{"ticker":"VICR","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[42.13,41.08,40.83,42.1,41.73,40.93,41.37,40.68,40.58,41.26,41.23,42.58,40.29,41.34,40.7,44.68,47.84,49.75,46.71,46.92,47.56,46.66,47,45.88,45.96,46.63,53.95,57.62,57.61,59.16,60.27,58.68,56.76,53.39,52.13,51.58,53.1,53.91,54.52,55.91,56.37,56.25,53.71,53.42,57.69,55.84,57.89,57.07,57.28,54.89,53.5,53.79,53.03,54.01,56.04,53.19,51.57,48.32,48.81,49.71,51.32,50.82,49.1,49.59,48.72,48.45,51.83,51.61,49.41,47.74,46.79,47.48,49.84,48.9,49.47,52.74,56.99,59.28,58.25,54.67,47.36,49.44,50.05,50.33,49.07,46.81,49.43,51.03,50.23,50.33,51.11,48.01,48.05,50.02,51.24,50.56,51.07,54.61,63.57,60.01,61.94,64.92,61.11,63.93,59.41,59.49,59.85,59.52,57.2,49.16,51.51,53.33,52.38,53.28,54.92,53.25,53.94,51.91,55.01,55.29,54.19,52.73,50.18,47.21,46.63,45.63,44.25,42.7,39.49,45.07,42.97,47.47,46.31,46.86,46.8,46.31,46.7,45.45,45.96,49.1,47.98,49.85,51.81,51.05,43.91,39.7,40.26,40.71,39.75,41.68,41.5,41.09,43.7,44.41,44.69,43.62,43.34,42.48,43.01,42.98,41.07,40.54,42.47,42.57,43,42.56,43.35,43.34,43.96,44.43,45.19,45.61,46.03,46.1,45,43.97,44.55,44.47,44.49,45.71,43.78,44.63,45.6,46.45,47.61,46.64,44.83,45.18,46.37,45.91,45.69,46.13,47.03,46.53,46.11,46.86,46.99,47.64,48.95,47.8,47.5,62.65,52.46,47.28,46.57,46.42,45.8,45.73,42.56,44.62,46.36,46.65,46.86,46.51,47.12,46.78,48.5,48.49,47.28,47.6,48.25,47,46.25,47.09,50.96,50.74,51.3,51.5,51.85,49.53,50.57,50.67,52.72,52,50.56,50.41,50.26,50.96,51,51.83,52.12,53.3,54.01,52.76,54.97,53.8,51.81,52.19,49.46,48.31,49.12,49.82,49.39,49.96,50.45,48.86,51.82,52.67,50.1,50.82,54.59,58,59.35,59.66,61.65,79.73,84.36,94.07,92.88,89.58,89.66,90.05,91.37,91.25,90.4,88.83,95,86.27,91.15,92.13,99.55,93.4,84.92,87.69,85.11,85.21,88.94,82.66,86,87.02,88.9,90.1,87.62,90.19,90.47,92.46,94.87,98.11,97.8,99.5,99.47,100.31,98.05,95.41,97.09,99.63,98.17,106.76,109.96,109.57,108.83,109.48,112,113.68,111.46,123.49,138.21,138.2,139.47,138,141.34,139.8,138.12,149.02,146.08,147.77,159.28,164.93,165.24,151.67,160.1,165.45,168.52,166.98,156.38,169.84,168.39,146.28,153.07,159.9,159,159.42,162.31,164,156.11,158,154.06,128.75,169.5,171,192.13,194.7,202.65,195.27,195,205,199.42,174.28,160.62,169.66,173.04,173.22,167.08,178.25,185.75,197.49,182.47,190.71,167.01,167.08,183.57,179,155.68,157.91,147.94,168.37,148.23,156.4,153.55,175.18,179.4,187.25,183.99,189,189.39,193.36,208.85,218,206.68,261.6,263.38,267.55,279.99,254.65,255.02,263.83,267.69,268.03,258.54,274,277.25,272,280.01,303.03,307.13,313.5,266.66,275,238.92,250.04,262.96,270.31,296.45,338.6,345.68,345.94,325.14,335.73,339.5,310.32,295.55,281.43,285.5,279.42,284,300.61,324,325.26,330.62,338,350,331.33,334.9,336.82,319.53,331.01,366.79,367.45,349.51,292.51,265.5,249.04,276.15,273,261.19,268.41,272.15,247.62,215.12,239.82,220.28,206,214.67,228.68,212.01,195.92,191.85,195.4,220.16,200.01,228.3,222.5,213.19,224.78,224.99,213.77,223.75,226.65,226,242.18,238.29,242,213.65,211.06,195.08,197.5,195.7,204.09,202,187.75,183.1,176.5,182.5,181.96,191.59,192,177.02,180.65,182.24,188.07,188,206.55,219.62,230.25,241.04,266.5,274.45,281.2,282.05,293.65,290.68,330],"h":[42.76,42.02,41.52,42.5,41.95,41.78,42.02,41.31,41.77,41.78,42.07,42.76,41.44,41.65,44.77,45.11,51.89,50.32,47.46,48.06,47.96,48.21,47,46.77,47,52.87,58.34,58.3,59.7,61.05,60.7,59.42,57.46,53.51,52.67,54.08,54.02,54.91,55.65,57.84,56.62,56.91,53.99,57.77,58.33,58.13,59.58,58.81,57.98,55.55,54.95,54.45,54.63,57.55,56.76,55.89,51.61,50.26,50.13,51.78,52.27,51.73,49.73,49.8,49.81,51.37,52.71,52,49.5,48.39,47.21,48.41,49.84,49.52,51.84,57.09,62,60.24,58.26,55.32,49.92,50.14,51.25,52.49,49.65,49.42,50.92,51.03,50.9,52.26,51.89,48.67,50.67,50.94,51.83,51.34,53.35,65.5,64.09,62.13,65.7,65.07,63.68,63.99,61.77,61.23,61.12,59.92,57.22,51.27,54.23,53.37,54.12,55.7,54.92,55.61,54.95,53.75,55.95,56.5,54.29,53.79,50.77,47.5,48.04,49.27,45.86,43.67,45.74,46.22,50,48,47.29,48.11,48.02,47.1,47.55,46.1,47.71,50.6,51.13,51.74,53.23,52.35,44.06,41.69,41.79,41.46,41.53,42.13,42.16,41.84,44.54,44.88,45.46,43.92,43.99,43.28,43.64,43.08,42.32,41.83,43.19,42.77,43,43.92,43.35,44.39,44.46,45.05,45.73,46.38,46.32,46.49,45.46,44.99,45.51,45.01,45.79,45.78,45.11,45.46,47.38,48.1,47.61,46.72,45.94,45.95,46.9,46.02,46.58,47.45,47.57,46.83,46.5,47,47.48,48.99,49.03,48.72,47.55,63,52.65,47.8,47.45,47.15,46.41,46.21,44.42,46.09,47.89,46.79,47,47.45,47.52,48.9,49.86,48.62,48.04,48.46,48.35,47.35,47.2,51.18,51.51,51.88,51.54,52.62,52.12,50.52,50.65,51.94,53.12,52.37,50.81,51.38,51.26,51.34,52.33,52.42,53.4,54.22,54.32,55.03,55.52,53.98,52.58,52.57,50,49.75,50.17,50.02,50.34,50.62,51.16,51.58,52.94,53.17,52.5,54.11,57.32,61.4,60.96,61.85,68.67,89.89,93.4,96.58,93.49,90.6,92.87,91.88,92.59,95,91.53,94.9,96,87.56,94.42,93.61,101,93.4,91.19,90.81,87.6,88.76,91,86.39,88.46,88.94,90.91,90.16,92.42,93.75,93.5,96.45,97.83,99.51,99.84,101.47,102.19,100.95,99.24,96.51,100.47,101.43,104.61,112.31,110.18,109.57,111.65,112.21,116.33,114.49,120.53,149.99,143.01,142.18,140.86,144.15,141.34,140.13,148.72,154.9,153.5,162.08,162.63,171.52,167.55,160.97,164.66,170.41,173,174.8,167.44,177,170.75,156.35,161,161.55,159.23,167.49,171.85,164.6,160.44,163.73,159.87,173.57,186.28,190.72,203.86,205.92,205.61,209.53,202.49,209,204.99,178.31,170.66,182.82,180.79,173.97,176.19,189.95,196.68,201.84,192.14,190.71,177.85,181.15,192,179.25,156.9,157.91,161.38,168.86,160,163.13,160.25,185.72,189,187.94,188.99,190.6,198.02,208,224.76,228.95,256.37,293.95,273.14,276,280,255.09,258.44,270.3,275,268.61,269.44,280.98,277.94,273,313.53,306.8,315,316.82,280.48,275.75,248.51,264.98,271,277.59,334.62,361.89,351.36,347.25,330.13,336,340.19,320.18,295.55,283.63,296.44,300.36,302.06,310.11,335,343.39,338.21,342,369.4,349.47,342,345,326.93,370,382.65,367.67,350.52,303.61,270.03,265.7,289.8,278,265.5,270,279,249.81,246.87,247,226.37,227.34,233.38,234.87,219.2,196.4,196,207.44,224,217.77,231.41,232.35,229,229.1,225.56,217.05,227.32,233.87,237,255.74,248.73,242.52,219.39,211.6,195.08,201.95,199.49,206.79,204.12,189.52,184.85,182.26,183.8,190.03,195,197.19,181.9,202.18,189.47,190.33,190,219.02,223.87,232.74,268.65,285.44,281.81,291.53,287.54,297,292.08,331],"l":[40.76,40.62,40.25,41.61,40.87,40.55,41.12,40.51,40.58,41.2,41.12,40.2,39.99,41,40.2,43.1,47.12,45.5,46.12,46.92,46.67,46.18,45.11,45.66,45.96,46.56,53.95,56.49,57.61,58.77,57.65,56.79,52.61,51.07,51.14,51.58,52.34,53.49,54.18,55.56,55.21,53.17,52.99,53.38,54.97,55.42,56.69,56.57,55.45,53.88,53.07,52.74,52.66,54.01,52.52,50.32,48.87,48.32,48.81,49.26,50.46,49.44,48.05,48.24,47.33,48.39,51.04,49.6,47.76,46.8,46.17,47.3,48.22,48.38,48.47,51.95,56.51,57.59,56.76,46.39,47.17,48.81,49.55,50.33,47.12,46.81,48.65,49.45,48.92,50.01,49.32,47.5,48.05,49.55,50.47,49.54,50.02,53.32,59.81,54.9,61.9,61.39,60.56,59.82,57.82,58.84,58.46,57.33,46.86,48.64,50.32,50.5,52.2,53.04,52.96,53.16,52.78,50.67,54.45,54.01,52.81,50.35,47.57,45.45,46.01,45.55,44.08,39,39,41.79,42.33,44.88,44.13,45.89,46.66,45.4,46.22,44.09,45.96,47.63,47.52,49.69,49.88,50.11,38.92,39.32,39.89,40.04,39.64,40.27,40.99,40.91,42.56,43.85,44.08,42.2,43.02,42.15,42.7,41.23,40.97,40.54,41.58,41.74,41.85,41.92,42.33,43.02,43.74,43.94,44.78,45.44,45.54,45.32,44.52,43.47,44.55,44.07,43.96,43.94,42.35,43.93,45.22,46.16,45.71,43.43,44.03,44.55,45.91,44.99,45.12,46.09,46.26,45.92,45.64,46.12,45.71,47.64,47.38,47.61,43.68,51.12,46.46,45.26,45.06,45.25,44.84,44.33,41.76,44.37,45.77,44.97,45.41,45.99,45.7,46.62,48.01,46.87,46.81,47.45,47.02,45.44,45.79,46.96,50.6,50.6,50.54,51.46,50.72,49.14,49.56,50.21,51.16,50.37,49.36,50,50.13,50.24,50.85,50.94,51.43,52.15,52.73,52.58,53.7,52.59,51.3,47.56,48.39,48.31,48.81,48.6,48.92,49.39,48.55,48.79,50.52,48.53,49.83,50.31,54.07,57.96,57,57.55,60.95,79,83.5,89.48,89.2,87.77,88,89.56,89.98,89.51,88.19,86.4,88.71,81.92,90.5,89.93,93.84,87.51,84.51,86.13,83.14,84.42,82.72,80.29,85.58,84.37,88.5,88.91,86.75,89.11,87.04,91.03,92.49,96.1,97,97.67,96.55,95.05,94.54,91.25,95.25,97.42,97.75,104.11,105.25,107.04,106.52,108.89,111.55,109.15,110.08,123,133,136,130.86,137.2,125,134.11,136,145.05,146.08,146.58,154,161,153,148,157.78,162.5,160.75,157.05,156.13,161.92,148.5,141,153.07,155.24,146.67,156.53,161.21,153.28,151.52,153.53,150.37,126,165.25,168.36,191.01,192.14,190.5,195.27,190.6,195.5,176.2,159.42,157.73,169.66,166.48,162.64,164.66,177.32,185.5,191.49,171.37,164,163.07,166.51,180.52,156.02,149.79,137.67,144.66,157.74,147.05,154.05,151.27,175.18,178.7,183.39,183.76,180.73,187.58,191.22,208.01,214,203,250,248.05,261.34,255.47,238.55,233.5,251.89,263.54,241.2,250.64,261.67,259,249.66,279.78,271.63,287.51,288,263.63,242.19,231,243.56,257,263.31,282,337.71,325.85,316.95,311.98,315.04,323.37,300,265.72,260.28,258.91,268.26,278.98,292.77,308.38,319.5,320.94,323.98,350,320.74,313,320,302,319.87,353.8,345.83,280.01,283.68,246.43,247.44,275.6,265,250.76,253.38,245.6,227.67,211.25,230.01,203.09,198,212.51,207.06,195.2,178.72,178.75,195,206.5,198.26,225.5,218.62,210,215,208.11,210.52,218,224.16,224.21,239,232.43,210.57,201.75,199.51,188.68,191.69,194.78,195.17,185.57,183.65,175.81,172.56,172.6,180.48,188.84,181.73,174,180.5,176.81,176.76,181.06,206.55,212.2,223.28,229.2,261.94,266,276,271.7,283.59,280.35,305.93],"c":[41.08,41.24,41.24,42.05,41.11,41.42,41.38,40.63,41.56,41.6,41.75,40.23,41.15,41.04,44.68,43.44,49.39,46.41,46.32,47.99,47.06,46.19,45.71,46.04,46.89,52.54,57.7,57.61,58.89,60.94,58.34,57.07,52.79,51.95,52.04,53.1,53.87,54.23,55.3,56.66,55.44,53.32,53.21,57.69,55.76,58,56.8,56.84,55.45,54.09,53.78,53.08,54.55,56.56,52.92,50.77,49.08,49.17,49.31,51.57,51.78,49.88,49.1,48.32,48.22,51.26,51.56,50.06,49.28,47.98,46.82,47.85,48.24,48.38,51.54,56.6,60.6,57.65,57.3,46.98,48.97,49.45,50.7,51.14,47.19,49.16,50.85,50.05,49.97,52.16,49.33,47.62,49.82,50.12,50.75,50.59,51.86,63.67,60.35,60.44,64.71,61.68,63.33,60.62,59.31,60.98,59.17,59.55,48.94,50.09,53.31,51,53.66,55.51,53.09,54.43,52.96,53.64,55.37,54.6,53.47,50.63,48.4,46.78,47.02,48.57,44.69,42.09,43.37,43.29,49.16,46.3,46.83,46.67,47.04,46.67,46.76,45.25,46.84,47.75,50.67,51.49,51.53,51.91,39.91,39.41,41.07,40.43,41.36,41.11,41.09,41.14,43.91,44.57,44.18,43.11,43.37,43.15,43.54,41.47,41.55,41.67,42.5,42.32,42.77,43.64,43.11,43.89,44.19,44.31,45.26,45.84,45.79,45.43,45,43.65,44.84,44.25,45.47,44.07,43.83,45.39,46.05,47.31,46.66,45.36,45.34,45.85,46.27,45.39,45.64,46.72,47.06,46.25,46.16,46.69,47.32,48.39,47.51,47.8,45.2,52.68,47.15,46.41,45.97,45.72,45.81,44.44,43.85,46.08,46.91,46.13,46.02,46.84,46.28,48.43,49.48,47.25,47.65,48.13,47.24,46.49,46.71,50.95,50.7,51.51,51.32,52.13,51.11,50.47,50.51,51.9,51.8,50.56,50.06,50.09,50.96,50.77,51.89,52.06,52.21,53.84,52.88,54.72,53.82,52.81,52.14,48.67,48.46,49.72,49.31,48.88,49.03,49.97,48.63,51.5,52.62,48.56,51.96,53.65,57.31,60.47,57.43,58.04,65.8,85.76,92.98,90.44,90,89.65,91.17,91.42,90.73,93.35,88.36,94.88,89.02,87.43,92.39,92.58,94.35,88.58,89,87.08,84.66,85.07,83.28,84.37,87.66,88.15,89.54,89.35,89.73,91.14,92.82,94.54,96.83,98.69,99.3,100.83,100.97,97.8,95.59,93.45,97.19,98.29,104.4,111.02,108.97,108.46,111.02,112,113.7,109.6,116.86,133.64,138.92,139.47,136.11,142.31,139.12,138.61,145.32,145.48,149.88,157.4,162.08,166.78,153.29,158.46,164.03,166.51,171.53,157.67,165.35,166.76,152.09,148.19,159.87,159.04,157.43,160.71,164.29,155.96,157.28,155.61,152.84,170.01,171.8,190.3,197.16,205.64,201.4,209.19,201.97,203.19,181.92,162.67,170.03,175.8,178.83,167.81,172.57,185.42,196.33,191.84,190.13,164.54,173.07,180.5,186,157.96,153.02,142.22,161,158.16,155.64,155.71,159.83,179.99,184.92,185.61,186.22,190.1,194.2,203.1,218.05,224.81,246.24,265,260.13,273.53,268.61,248.7,256.7,269.27,268.36,251.02,266.01,280.34,261.34,256.47,312.96,292.53,309.27,290.54,273.67,249.02,243.43,264.2,268.29,267.99,332.95,345.84,342.09,334.84,328.85,332.95,330.48,306.12,271.04,274.97,283.48,275.51,298.06,303.77,322.41,320.46,325.17,331.37,365.53,336.12,322.28,331.59,326.93,366.79,379.78,350.21,282.95,285.34,257.34,263.16,277.43,272.05,252.16,264.5,260.2,230.41,237.62,230.99,214.7,217.35,231.38,211.01,206.44,192.12,182.77,206.67,207.37,213.54,226.48,219.08,218.72,221.2,208.81,210.88,226.12,226.64,234.74,253.5,242.41,217.35,207.64,200.54,189.99,194.62,197.23,203.64,187.75,187.68,175.99,181.59,178.76,188.55,193.32,183.87,178.05,197.91,184.73,183.97,183.91,216.39,222.72,223.9,268.34,283.16,276.06,281.96,285.1,290.68,288.94,308.59],"a":[41.08,41.24,41.24,42.05,41.11,41.42,41.38,40.63,41.56,41.6,41.75,40.23,41.15,41.04,44.68,43.44,49.39,46.41,46.32,47.99,47.06,46.19,45.71,46.04,46.89,52.54,57.7,57.61,58.89,60.94,58.34,57.07,52.79,51.95,52.04,53.1,53.87,54.23,55.3,56.66,55.44,53.32,53.21,57.69,55.76,58,56.8,56.84,55.45,54.09,53.78,53.08,54.55,56.56,52.92,50.77,49.08,49.17,49.31,51.57,51.78,49.88,49.1,48.32,48.22,51.26,51.56,50.06,49.28,47.98,46.82,47.85,48.24,48.38,51.54,56.6,60.6,57.65,57.3,46.98,48.97,49.45,50.7,51.14,47.19,49.16,50.85,50.05,49.97,52.16,49.33,47.62,49.82,50.12,50.75,50.59,51.86,63.67,60.35,60.44,64.71,61.68,63.33,60.62,59.31,60.98,59.17,59.55,48.94,50.09,53.31,51,53.66,55.51,53.09,54.43,52.96,53.64,55.37,54.6,53.47,50.63,48.4,46.78,47.02,48.57,44.69,42.09,43.37,43.29,49.16,46.3,46.83,46.67,47.04,46.67,46.76,45.25,46.84,47.75,50.67,51.49,51.53,51.91,39.91,39.41,41.07,40.43,41.36,41.11,41.09,41.14,43.91,44.57,44.18,43.11,43.37,43.15,43.54,41.47,41.55,41.67,42.5,42.32,42.77,43.64,43.11,43.89,44.19,44.31,45.26,45.84,45.79,45.43,45,43.65,44.84,44.25,45.47,44.07,43.83,45.39,46.05,47.31,46.66,45.36,45.34,45.85,46.27,45.39,45.64,46.72,47.06,46.25,46.16,46.69,47.32,48.39,47.51,47.8,45.2,52.68,47.15,46.41,45.97,45.72,45.81,44.44,43.85,46.08,46.91,46.13,46.02,46.84,46.28,48.43,49.48,47.25,47.65,48.13,47.24,46.49,46.71,50.95,50.7,51.51,51.32,52.13,51.11,50.47,50.51,51.9,51.8,50.56,50.06,50.09,50.96,50.77,51.89,52.06,52.21,53.84,52.88,54.72,53.82,52.81,52.14,48.67,48.46,49.72,49.31,48.88,49.03,49.97,48.63,51.5,52.62,48.56,51.96,53.65,57.31,60.47,57.43,58.04,65.8,85.76,92.98,90.44,90,89.65,91.17,91.42,90.73,93.35,88.36,94.88,89.02,87.43,92.39,92.58,94.35,88.58,89,87.08,84.66,85.07,83.28,84.37,87.66,88.15,89.54,89.35,89.73,91.14,92.82,94.54,96.83,98.69,99.3,100.83,100.97,97.8,95.59,93.45,97.19,98.29,104.4,111.02,108.97,108.46,111.02,112,113.7,109.6,116.86,133.64,138.92,139.47,136.11,142.31,139.12,138.61,145.32,145.48,149.88,157.4,162.08,166.78,153.29,158.46,164.03,166.51,171.53,157.67,165.35,166.76,152.09,148.19,159.87,159.04,157.43,160.71,164.29,155.96,157.28,155.61,152.84,170.01,171.8,190.3,197.16,205.64,201.4,209.19,201.97,203.19,181.92,162.67,170.03,175.8,178.83,167.81,172.57,185.42,196.33,191.84,190.13,164.54,173.07,180.5,186,157.96,153.02,142.22,161,158.16,155.64,155.71,159.83,179.99,184.92,185.61,186.22,190.1,194.2,203.1,218.05,224.81,246.24,265,260.13,273.53,268.61,248.7,256.7,269.27,268.36,251.02,266.01,280.34,261.34,256.47,312.96,292.53,309.27,290.54,273.67,249.02,243.43,264.2,268.29,267.99,332.95,345.84,342.09,334.84,328.85,332.95,330.48,306.12,271.04,274.97,283.48,275.51,298.06,303.77,322.41,320.46,325.17,331.37,365.53,336.12,322.28,331.59,326.93,366.79,379.78,350.21,282.95,285.34,257.34,263.16,277.43,272.05,252.16,264.5,260.2,230.41,237.62,230.99,214.7,217.35,231.38,211.01,206.44,192.12,182.77,206.67,207.37,213.54,226.48,219.08,218.72,221.2,208.81,210.88,226.12,226.64,234.74,253.5,242.41,217.35,207.64,200.54,189.99,194.62,197.23,203.64,187.75,187.68,175.99,181.59,178.76,188.55,193.32,183.87,178.05,197.91,184.73,183.97,183.91,216.39,222.72,223.9,268.34,283.16,276.06,281.96,285.1,290.68,288.94,308.59],"v":[212400,187200,131900,161600,118900,94200,78800,120400,91400,70300,220700,190700,240200,153500,508000,425500,1277200,562800,300500,163300,218800,132100,231400,147400,185400,699600,792600,328800,298900,462500,408100,354300,371900,297400,267500,221200,171900,257900,268100,255400,124600,189400,111300,309600,127200,196800,192700,134800,121600,156000,226200,178600,187800,330700,517800,265100,259200,489600,162100,104700,107500,115600,128000,207700,188400,184400,181400,154600,184100,137100,145900,133600,124300,128300,327200,389200,522300,296100,272400,546500,244500,172300,154500,203700,211000,147500,179000,162400,157000,173200,131800,226100,166600,196700,278400,287400,614800,1287800,459900,507700,450000,321900,237200,382800,390100,297400,220600,217000,824300,298300,330200,212600,227700,200500,221300,216600,173400,392800,162300,166000,154100,153500,289200,307900,186600,201500,305200,511600,328600,345300,406100,191100,165000,186200,307800,157100,115500,117300,155400,191500,146600,131600,168600,319400,1188100,488200,394600,270000,288200,220400,310600,165500,321600,199100,218000,228400,237400,248900,194800,175700,178800,149900,176700,170600,235000,259500,186900,169600,154300,173600,121500,157000,123600,144800,91300,178600,141500,136300,153000,224100,185100,262900,695200,347700,612300,602600,189400,184600,91400,165900,140700,231700,149200,119500,123900,195000,191700,255700,190500,219800,690600,2479000,737100,420500,467200,407600,398500,413800,631300,432300,567600,544000,286100,349800,398900,464200,332400,431500,416300,274500,247500,358400,252400,393300,392900,520600,261600,421700,410000,294800,262100,283600,250800,296400,234100,189600,198200,260300,327200,346800,219200,235500,454800,181900,271900,215700,168200,459300,529200,317900,322200,234700,224500,303100,243600,263700,195400,258400,256900,284900,409100,599000,466800,367500,1627300,3388700,1784600,1038800,476400,371400,379600,309400,343800,465400,400600,476700,399100,581700,346300,358700,653500,307200,341100,305900,226500,261700,393900,340400,221800,276600,319500,125600,267100,382700,234700,282700,245400,324700,239000,381200,249600,494700,446600,327600,412500,324200,794200,669700,521000,254600,418400,366300,679400,487400,611300,2095200,1296900,553400,558600,530800,820300,426000,547400,529000,427400,749100,465200,737800,686700,449100,320700,318900,435700,467500,420700,745000,939500,697200,772900,398500,688400,478500,521200,556200,453400,420300,682400,1731900,1058200,1185000,1025300,869900,828100,930100,811200,779500,1204900,827100,969900,923700,539400,695800,634300,1041900,744600,830000,802700,4077400,861000,534800,737300,1014100,822300,1222400,951000,589100,676000,418100,470700,823700,612700,325400,390700,444300,528600,644000,1167100,1056300,2056900,2190100,1132800,727300,816400,1031300,879800,620900,577800,812800,609900,888900,674100,683600,1803100,1335100,1108700,1080200,1097500,1056000,832400,809300,479400,474300,1586600,1187900,621200,557500,622900,684700,478000,819500,926600,726000,1028500,732500,541300,473000,672700,580300,476000,946400,922300,1031700,645800,494400,4158400,1024300,778500,667600,1152900,666200,1204600,605800,559100,375700,504700,672200,618800,883200,966300,1025600,1774800,1373400,996200,964400,947200,1099400,1197900,952400,757900,705400,690300,398700,557600,341500,552000,420500,1373900,1153200,682200,810300,1450300,1467800,1089500,513100,1132200,638500,391700,587000,672800,637600,771200,1005200,519600,507100,434700,625100,458000,737500,806300,582000,573300,1682300,1724000,1038600,1985600,1618100,856800,773400,695800,538400,661700,1460996]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[9.09,9.67,9.83,9.21,11.24,13.67,12.89,12.8,11.77,12.12,12.99,12.39,12.76,12.7,11.78,11.91,12.06,11.63,10.81,11.25,11.1,12.59,13.22,14.59,15.28,15.56,14.88,15.35,16.3,16.78,16.38,15.32,14.38,13.8,13.91,13.73,14.31,14.15,13.48,11.78,11.38,11.49,11.37,10.33,10.03,11.13,11.35,9.67,9.42,9.45,9.35,9.92,9.68,9.49,10.17,10.17,10.35,9.64,10.05,9.11,9.15,9.45,9.58,9.51,9.34,9.42,9.02,8.34,7.81,7.84,8.4,7.41,7.65,7.25,8.11,9.58,10.35,10.61,9.82,10.1,9.2,9.81,10.3,9.68,9.15,9.1,9.79,10.21,10.44,10.6,10.62,10.24,10.95,10.54,11.18,11.04,10.68,9.94,9.75,10.23,10.75,11.54,11.12,11.84,11.67,11.48,11.95,11.6,11.85,13,12.75,14.75,14.2,14.8,14.45,15.5,15.85,15.85,15.35,15.5,15.35,14.55,15.15,14.9,14.35,15.15,15.4,15.55,15.5,16.35,15.6,16.1,16.2,15.75,17.2,18.05,17.5,17.3,16.7,17.4,19.55,20.45,19.35,19,17.95,18.35,18.75,19.75,18.5,18.55,17.5,17.15,18.4,19,18.4,18.65,19.9,23.6,23.7,23.7,23.45,22.1,20.7,21,21.65,23.25,22.75,22.3,23.35,22.66,21.05,19.65,19.15,19,18.75,17.85,17.4,18.2,26,26.45,26.2,24.9,24.55,28.55,27.95,31.25,30.3,35.95,34.75,38.9,40.45,40.65,44.95,49.75,46.7,45.6,43.75,47,49.7,50.65,57.8,59.6,62.65,60.1,60.25,61.8,58.55,53.35,48.9,45.7,40,37.01,38,37.8,40.15,37.93,34.91,33.75,36.7,32.51,33.22,31.81,37.78,37.34,43.87,46.1,45.79,38.85,36.6,38.51,38.14,33,30.59,32.19,31.01,31.63,30.2,31.15,31.3,36.68,37.1,34.34,31.02,30.85,30.09,30.56,31.44,29.78,31.79,31.48,31.18,33.17,30.56,28.4,32.05,30.73,29.9,29.83,31.14,33.5,31.14,29.49,30.36,31.8,31.25,35.67,37.29,37.42,38.6,39.88,41.11,41.11,44.05,45.23,45.59,48.08,51.84,53.73,51.82,50.43,52.66,56.4,45.51,42.73,40.28,33.96,33.75,37.91,39.95,44.24,42.32,48.43,50.9,53.52,55.73,60,60.98,69.31,65.58,71.36,69.24,74,76.12,76.18,77.21,82.34,79.46,82.04,80.51,87.08,81.15,81.95,78.23,76.75,77.89,87.97,86.45,81.45,78.76,87.58,78.44,82.34,82.95,84.13,83.88,90,93.75,92.12,97.78,99.83,98.7,87.59,96.49,103.28,97.21,99.23,94,98.27,88.5,85.8,88.91,86.52,85.18,90.77,92.77,85.96,77.14,86.84,90.63,93.01,93.34,90.35,99.58,108.5,107.4,103.13,107.89,116.18,122,117.75,121.45,123,127.61,125.54,127.74,136.07,139.3,139.35,147.84,143.57,152.51,156.2,160.79,158.53,150,132.26,117.04,119.65,125.68,127.35,113.44,106.6,88.43,85.98,92.55,100.05,93.38,75.87,73.04,76.07,78.08,64.4,72.01,64.71,60.18,59.07,60.16,61.6,59.5,61.06,68.09,71.02,60.25,56.25,60.91,51.86,53.81,53.99,65.08,71.76,76.09,76.97,77.48,72.6,63.98,69.45,61.61,58.75,60.1,57.96,49.13,46.3,49.45,49.19,58.04,52.85,53.2,52.66,54.43,53.49,52.57,54.45,56.88,60.49,65.55,69.47,69.71,63.53,59.83,41.35,45.74,41.99,41.86,44.08,46.59,45.39,44.23,42.3,42.94,44.91,44.26,48.68,62,56.13,57.5,54.31,54.62,54.25,53.31,58.17,58.61,94.9,77.52,75.31,67.51,68.49,68.42,63.99,58.42,57.6,58.94,56.29,54.02,51.21,40.91,40.57,36.43,39.25,37.57,37.78,38.45,43.23,45.41,43.99,38.36,38.03,37.53,37.92,38,43.27,46.3,35.78,37.76,36.85,36.11,38.33,38.37,36.91,36.76,34.3,34.46,34.25,33.4,33.56,35.03,35.59,34.23,33.64,32.87,33.21,33.35,35.22,36.7,40.39,35.29,37.46,37.91,39.75,37.57,35.26,36.81,37.39,42.08,41.73,41.26,40.7,46.92,45.96,59.16,52.13,55.91,53.42,57.28,54.01,48.81,49.1,51.83,46.79,52.74,54.67,49.07,50.33,51.24,63.57,63.93,57.2,53.28,55.01,47.21,39.49,46.86,45.45,51.81,40.71,43.7,42.48,42.47,43.35,45.61,44.55,43.78,46.64,45.91,46.11,47.8,46.57,44.62,47.12,47.6,50.96,49.53,52,51,52.76,49.46,49.96,50.1,59.66,92.88,91.25,91.15,87.69,86,87.62,98.11,98.05,106.76,109.48,123.49,141.34,147.77,151.67,156.38,159.9,156.11,169.5,195.27,160.62,178.25,167.01,157.91,156.4,183.99,218,279.99,268.03,280.01,275,296.45,325.14,281.43,324,350,331.01,292.51,261.19,239.82,212.01,200.01,224.99,242.18,195.08,187.75,191.59,182.24,230.25,282.05],"h":[9.78,10.5,9.97,11.73,13.87,13.96,13.24,12.8,12.45,13.06,13.49,13.2,12.96,12.83,12.39,12.49,12.06,11.81,11.41,11.33,12.6,13.47,15.44,15.26,15.96,15.65,15.87,16.24,17.72,17.15,16.74,15.6,14.55,14.87,14.18,14.36,14.46,14.24,13.67,12.49,11.63,11.75,11.39,10.6,11.21,11.69,11.52,10.22,9.9,9.87,10.9,10.35,10.43,10.29,10.74,10.36,10.35,10.3,10.05,9.54,10,9.6,9.6,9.99,9.55,9.43,9.23,8.37,7.96,8.4,8.4,7.89,7.77,8.22,9.63,10.53,10.81,11,10.88,10.22,10.01,10.46,10.9,9.83,9.98,9.8,10.24,10.39,11,10.91,11.07,10.24,10.95,11.18,11.38,11.3,10.71,10.03,10.5,10.9,11.88,11.82,12,12.19,12.05,12,11.95,11.9,13.35,13,14.8,14.95,15.15,15.35,16.15,16.1,16,16.15,15.8,15.8,15.5,15.7,15.5,14.95,15.3,15.65,16.65,16.15,16.65,16.75,16.7,16.43,16.4,17,18.7,18.15,17.85,17.43,17.9,19.6,20.65,20.45,19.65,19.3,18.95,19.35,20,20,19,18.8,17.85,18.55,19.45,19,18.9,20,23.75,25.65,24.3,24.45,23.6,22.25,21.55,22.1,23.15,23.5,23.2,23.25,23.6,22.66,21.4,20.02,19.65,19.9,19.15,18.25,18.55,26.9,27.8,27.3,26.95,26,29,29.25,31.9,31.8,37.45,36.85,39.2,40.4,41.35,44.75,52.05,50.9,48,45.6,46.6,50,52,62.7,60.92,64.5,63.1,60.8,63.75,62.95,59.8,54.2,49.75,45.7,42,47.5,38.09,40.74,40.78,37.93,34.91,35.94,38.8,34.96,36.26,38.42,38.59,44.16,46.84,49.27,45.81,41.95,38.94,38.67,39.1,33.68,32.31,33.65,31.82,31.98,31.97,32,38.68,38.98,37.82,34.55,32.69,31.27,32.1,32.78,31.84,31.39,32.34,31.63,33.39,34.58,30.56,29.64,32.05,31.47,30.86,31.8,34.31,33.75,31.61,31.34,32.51,33.29,35.32,37.26,38.09,40.09,40.04,41.79,42.6,43.84,45.44,46.75,48.86,52,54.47,55.59,54.94,54.01,57.86,56.58,48.81,46.33,42.89,39.39,41.3,45.07,45.79,45.51,50.28,54.55,55.49,56.08,60.11,61.98,69.97,69.31,73.76,73.42,74.54,76.06,78.14,78.81,83.09,84.5,83.63,84.32,88,90.88,85.75,85.65,79.1,80.05,87.39,87.97,87.8,82.67,84.88,87.58,83.23,83.5,84.49,87.53,96,96.64,94.98,100.75,103.59,102.02,99.7,96.13,103,104.68,103.3,102.82,102,99.31,91.14,89.74,89,88.6,93.99,94,92.88,85.96,87.11,90.5,93.95,97.22,94.47,101.26,108.6,109,109.67,111,116,121.86,122,121.79,124.99,129,129.26,131.73,139.01,139.14,146.65,149.85,151,156.96,158.64,164.35,164.76,160.99,152,132.33,125.25,124.73,129.8,128.96,118.63,106.88,94.44,97.25,108.74,107.87,100.4,78.88,81.26,78.92,79.45,72.02,74.38,65.52,65.66,62.97,67.84,62.5,61.69,69.45,71.94,71.6,60.6,61.05,61.13,56.4,53.81,65.19,73.17,76.86,78,82.4,77.79,73.83,68.77,70.62,64.98,62.94,65.35,57.96,53.17,53.84,52.42,59.36,58.87,55.02,55.23,54.12,58.37,55.28,54,56.73,60.75,65.75,72.31,74.44,71.03,65.67,60.9,48.59,45.75,45.02,45.63,47.38,47.23,46.12,45.52,47.26,45.46,44.91,50.82,60.59,62,59.26,61.59,55.02,58.39,55.01,58.76,60.51,98.38,97.69,80.33,77.03,73.84,70,68.83,64.36,60.43,60.14,59.32,60.38,56.65,54.19,40.91,40.57,40.44,40.08,38.56,39.88,44.4,45.8,46.61,43.99,39.98,38.52,38.91,39.4,43.85,48,48.2,38.98,38.64,37.57,39.51,38.84,38.9,38.46,36.87,36.41,34.69,34.57,34.11,35.55,35.51,35.89,36.36,35,33.98,33.95,36.49,39.9,41.78,43.29,37.95,39,39.71,39.75,37.68,37.46,38.33,43.05,45.37,42.02,42.76,51.89,48.21,59.7,61.05,55.65,57.84,59.58,57.98,57.55,52.27,51.37,52.71,51.84,62,55.32,51.03,52.26,65.5,65.7,63.99,57.22,55.7,56.5,49.27,50,48.11,51.74,53.23,42.16,45.46,43.64,43.92,45.73,46.49,45.79,48.1,46.9,47.57,49.03,63,47.45,47.89,49.86,51.18,52.62,53.12,52.37,54.32,55.52,50.34,53.17,61.4,96.58,93.49,96,101,91,90.91,97.83,102.19,104.61,112.31,120.53,149.99,154.9,171.52,174.8,177,171.85,173.57,205.92,209.53,182.82,201.84,192,168.86,189,224.76,293.95,280,280.98,316.82,277.59,361.89,340.19,310.11,343.39,369.4,382.65,303.61,279,247,224,232.35,237,255.74,206.79,190.03,202.18,223.87,291.53,331],"l":[8.43,9.5,9.2,8.89,11.04,12.79,12.47,11.56,11.77,12.12,12.01,12.34,12.42,11.65,10.95,11.51,11.21,10.75,10.7,10.76,10.94,12.12,13.22,13.71,15.12,14.59,14.65,14.74,16.02,16.37,15.06,14.22,13.77,13.8,13.58,13.44,13.68,13.36,11.8,11.07,10.53,11.14,10.29,9.25,10.03,10.49,9.56,8.96,9.25,8.88,9.27,9.28,9.25,9.49,9.34,9.57,9.51,9.63,9.07,8.96,9.07,9.02,8.83,9.1,8.97,8.95,8.07,7.33,7,7.35,7.38,7.2,7.14,7.13,8.08,9.58,10.05,9.47,9.55,8.96,8.86,9.61,9.35,8.75,9.08,8.81,9.42,9.98,10.37,9.39,10.11,9.74,9.73,10.36,10.58,10.5,9.81,9.62,9.61,10.22,10.6,11.14,11.12,10.83,11.13,11.46,11.4,11.35,11.6,12.25,12.37,13.55,14.03,14.25,14.43,14.8,15.6,14.9,14.55,14.8,14.5,14.15,14.45,13.9,14.05,14.85,15.3,15.45,15.2,15.5,15.58,15.55,15.5,15.6,17.15,17.3,17.15,16.6,16.7,16.7,19.1,19.3,18.15,17.8,17.8,18.05,18.2,18,17.15,17.15,16.85,17.03,18.15,17.7,18.2,18.65,19.65,23.6,23.45,23.2,21,20.58,20,20.25,21.55,21.05,21.4,20.8,21.6,20.05,19.55,16.3,18.2,18.36,17.85,16.63,16.9,17.9,24.4,25.15,24.45,24,24.2,27.3,27.1,29.75,28.85,34.2,34.45,36.9,38.6,40.1,43.9,46.4,45.35,42.6,43.27,45.9,49.25,49.4,55.45,59.05,59.35,55.75,59.55,57.45,52.45,49.1,44.2,39.59,36.27,35.07,33.88,35.22,36.49,33.53,31.03,32.79,32.12,31.11,31.85,31.54,35.49,37.22,40.29,45.14,37.84,35.17,36.43,36.75,31.64,28.76,30.04,30.94,29.54,30.01,29.92,30.19,30.69,36.31,33.01,31.13,29.99,29.59,29.69,30.5,29.35,27.82,30.8,29.79,30.71,30.44,28.39,26.5,28.61,29.35,28.61,28.98,30.83,31.11,29.18,28.69,30.11,30.68,30.67,35.32,36.63,36.78,38.04,39.88,40.27,40.25,43.21,44.82,44.83,47.63,51.65,52.31,49.45,49.99,52.27,47.87,41.82,41.87,30.42,31.73,30.91,36.83,39.51,40.5,40.13,47.38,50.75,50.67,54.57,57.37,59.4,63.68,64.75,68.19,68.74,72.88,72.11,70.9,75.54,78.79,77.88,79.2,80.02,78.61,79.86,78.87,73.8,75.63,77.39,83.29,80.24,76.61,76.55,73.71,76.85,79.39,80.55,82.33,83.88,88.32,88.95,89.41,96.93,97.45,85.49,85.09,94.73,95.07,88.38,86.44,88.24,86.39,79.81,80.7,82.32,84.34,80.95,90.22,81.99,74.08,76.21,86.26,88.84,91.27,88.84,89.01,99.32,102.82,104.96,101.89,105.95,114.89,117.37,115.35,118.56,121.48,124.01,122.37,122.05,131.17,135.88,138.03,137.45,141.03,147.07,152.52,158.44,145.12,133.31,115.1,114.7,112.6,123.01,115.26,105.64,90.06,81.16,84.91,92.55,94.95,73.69,70.71,72.01,68.06,60.5,62.46,64.37,60.35,57.66,55.72,59.13,52.71,56.61,57.65,65.56,62.11,52.17,55.26,52.26,50.22,50.28,52.08,63.27,71,70.7,76.05,72.49,61.34,61.06,61.85,57.56,57.39,57.02,46.55,42.9,44.49,46.52,48.02,51.02,51.73,50.36,50.67,52.24,50.11,51,52.3,55.87,59.23,65.42,67.15,63.18,58.5,38.71,41.31,41.31,41.01,41.33,42.95,44.39,43.92,41.82,41.2,40.71,42.08,43.75,45.94,54.26,54.01,54.07,51.96,52.35,52.18,52.31,58,58.41,73.97,74.54,66.9,65.81,67.04,61.99,57.53,56.46,55.96,55.88,51.96,51.07,36.37,36.73,35.81,35.48,37.12,36.22,36.95,38.12,42.12,44.91,37.26,37.25,36.45,36.92,37.49,36.69,39.91,35.28,35,36.59,35.21,35,37,35.98,36.44,33.7,30.9,31.64,32.5,32.41,33.06,34.02,33.2,33.58,32.76,31.65,32.36,32.96,35.08,35.4,36.38,34.5,35.24,36.55,37.65,34.96,34.27,36.08,36.8,40.25,40.51,39.99,40.2,45.11,45.96,51.07,51.14,52.99,53.38,52.66,48.32,48.81,47.33,46.8,46.17,51.95,46.39,46.81,47.5,49.54,54.9,57.33,46.86,50.67,47.57,39,39,45.4,44.09,38.92,39.64,42.2,40.54,41.58,42.33,43.47,43.94,42.35,43.43,44.99,45.64,43.68,41.76,44.37,45.7,45.44,50.54,49.14,49.36,50.85,47.56,48.31,48.53,49.83,57.55,87.77,81.92,84.51,80.29,84.37,86.75,95.05,91.25,104.11,108.89,123,125,146.58,148,141,146.67,126,165.25,159.42,157.73,164,149.79,137.67,151.27,180.73,203,233.5,241.2,263.63,231,282,265.72,258.91,308.38,302,280.01,246.43,211.25,198,178.72,198.26,208.11,199.51,185.57,172.56,174,176.76,223.28,271.7],"c":[9.67,9.88,9.22,11.34,13.61,12.9,12.84,11.75,12.2,13,12.37,12.65,12.7,11.83,11.98,12.05,11.66,10.77,11.25,11.09,12.58,13.18,14.5,15.1,15.65,14.75,15.4,16.21,16.66,16.37,15.34,14.32,13.85,13.96,13.63,14.28,14.2,13.42,11.86,11.56,11.45,11.32,10.41,10.41,10.75,11.42,10.03,9.49,9.28,9.32,9.8,9.7,9.47,10.13,10.26,10.33,9.66,10.05,9.15,9.21,9.45,9.55,9.51,9.19,9.43,9.12,8.08,7.72,7.89,8.4,7.42,7.49,7.19,8.11,9.61,10.46,10.59,9.76,10.12,9.13,9.97,10.44,9.59,9.2,9.1,9.74,10.22,10.33,10.65,10.61,10.43,10.06,10.5,11.15,11.18,10.6,10.01,9.8,10.3,10.7,11.82,11.17,11.77,11.88,11.6,11.63,11.6,11.7,13,12.5,14.55,14.1,15,14.3,15.45,15.75,15.8,15.1,15.55,15.45,14.55,15.45,14.9,14.15,15.1,15.4,15.75,15.6,16.4,15.75,16.1,16.15,15.6,16.9,18,17.7,17.15,16.85,17.5,19.55,20.3,19.35,19.15,17.9,18.43,18.85,19.75,18.55,18.5,17.35,17.3,18.45,19.15,18.2,18.6,19.9,23.6,23.75,23.88,23.4,22.3,20.7,21.2,21.5,23.15,22.4,22.75,23.05,21.8,20.9,19.9,19.2,19.1,18.85,18.05,17.35,18.25,25.8,26.45,26.15,25.05,24.25,28.55,27.8,31.1,30.05,35.95,34.5,38.75,40.3,40.65,44.45,50.7,47.15,46.2,43.55,46.35,49.65,50.6,57.55,58.7,62.65,59.45,60,62.45,58.45,54.1,49.25,46,40.35,36.96,37.72,37.08,40.16,37.95,34.95,33.36,35.8,32.5,33.33,32.22,37.52,37.3,44.09,46.59,46.4,39.01,36.42,38.56,37.66,32.68,30.36,32.19,30.95,31.02,30.31,30.99,31.36,36.58,38.65,35.3,31.4,30.84,30.31,30.36,31.47,29.75,31.05,31.8,31.02,32.98,30.53,29.18,28.97,30.01,29.49,30.49,30.98,33.55,31.11,29.39,30.47,31.83,30.97,35.22,36.99,37.76,38.92,39.8,41.07,41.27,43.81,45.13,45.61,48.07,51.86,54.29,52.93,50.05,52.99,56.63,48.05,43.24,43.59,38.85,32.94,37.67,37.9,44.57,43.2,49.83,51.62,54.5,53.92,58.46,60.98,69.33,65.19,71.35,68.48,72.57,75.38,75.97,76.98,81.47,79.33,81.57,79.87,86.9,83.11,81.89,79.9,75.27,77.39,86.67,85.9,83.74,78,83.92,78.27,82.02,82.35,84.11,83.31,91.26,93.88,92.22,99.5,97.47,98.57,86.54,95.45,102.96,98.19,98.49,91.38,98.55,87.82,85.93,88.32,85.59,85.56,90.21,92.23,86.75,78.5,86.27,90.08,93.4,92.98,89.47,100,107.97,107.01,105.61,107.8,115.61,121.54,118.37,120.79,122.84,128,124.59,130.52,136.56,137.89,139.35,148.21,143.78,151.59,155.08,160.69,158.8,148.31,137.2,117.29,121,123.99,126.98,115.94,108.57,90.98,85.98,93.21,99.99,95.18,74.98,72.59,76.39,78.41,64.07,72.01,65.63,60.42,60.09,60.52,63.46,60.15,60.48,68.75,69.77,62.85,55.1,60.37,53.28,54.45,52.86,65.02,72.96,76.28,77.04,79.48,73.65,63.57,68.73,62.38,58.75,59.14,57.54,47.35,46.31,49.95,48.45,58.9,53.47,54.07,52.84,53.39,53.4,52.57,53.75,56.25,60.26,65.19,71.01,70.55,63.34,61.29,40.85,45.75,42.9,41.56,43.53,46.94,46.02,44.36,42.44,42.97,44.74,44.1,48.46,60.15,56.89,57.37,54.88,53.07,54,53.29,58.33,58.65,95.14,77.67,75.9,67.19,67.5,69,63.14,58.56,58.01,58.89,56.6,53.44,51.78,40.58,39.17,36.5,39.25,37.74,38.48,38.39,43.04,45.53,44.94,38.36,38.34,37.13,37.75,38.29,43.3,46.94,35.67,37.69,36.91,36.07,38.04,38.24,36.32,36.58,33.87,34.41,33.96,32.97,33.7,34.72,34.99,34.67,33.99,32.89,33.16,33.03,35.22,36.18,40.33,37.53,37.27,37.85,39.05,38.5,35.11,36.76,37.04,42.29,42.05,41.56,41.04,46.32,46.04,58.89,51.95,55.3,53.21,56.84,54.55,49.17,49.88,51.26,47.98,51.54,57.3,51.14,49.97,50.12,63.67,63.33,59.55,53.66,53.64,48.4,42.09,46.83,46.76,51.49,41.07,41.14,43.37,41.67,43.64,45.26,43.65,44.07,46.66,46.27,46.25,47.51,46.41,43.85,46.84,47.65,50.95,51.11,51.8,50.77,52.88,48.67,49.03,48.56,57.43,90.44,90.73,87.43,89,84.37,89.35,96.83,97.8,104.4,111.02,116.86,142.31,149.88,153.29,157.67,159.87,155.96,170.01,201.4,162.67,172.57,164.54,153.02,155.64,185.61,218.05,273.53,268.36,256.47,273.67,267.99,334.84,271.04,303.77,331.37,326.93,282.95,272.05,237.62,211.01,207.37,221.2,234.74,200.54,187.75,188.55,197.91,222.72,281.96,308.59],"a":[9.67,9.88,9.22,11.34,13.61,12.9,12.84,11.75,12.2,13,12.37,12.65,12.7,11.83,11.98,12.05,11.66,10.77,11.25,11.09,12.58,13.18,14.5,15.1,15.65,14.75,15.4,16.21,16.66,16.37,15.34,14.32,13.85,13.96,13.63,14.28,14.2,13.42,11.86,11.56,11.45,11.32,10.41,10.41,10.75,11.42,10.03,9.49,9.28,9.32,9.8,9.7,9.47,10.13,10.26,10.33,9.66,10.05,9.15,9.21,9.45,9.55,9.51,9.19,9.43,9.12,8.08,7.72,7.89,8.4,7.42,7.49,7.19,8.11,9.61,10.46,10.59,9.76,10.12,9.13,9.97,10.44,9.59,9.2,9.1,9.74,10.22,10.33,10.65,10.61,10.43,10.06,10.5,11.15,11.18,10.6,10.01,9.8,10.3,10.7,11.82,11.17,11.77,11.88,11.6,11.63,11.6,11.7,13,12.5,14.55,14.1,15,14.3,15.45,15.75,15.8,15.1,15.55,15.45,14.55,15.45,14.9,14.15,15.1,15.4,15.75,15.6,16.4,15.75,16.1,16.15,15.6,16.9,18,17.7,17.15,16.85,17.5,19.55,20.3,19.35,19.15,17.9,18.43,18.85,19.75,18.55,18.5,17.35,17.3,18.45,19.15,18.2,18.6,19.9,23.6,23.75,23.88,23.4,22.3,20.7,21.2,21.5,23.15,22.4,22.75,23.05,21.8,20.9,19.9,19.2,19.1,18.85,18.05,17.35,18.25,25.8,26.45,26.15,25.05,24.25,28.55,27.8,31.1,30.05,35.95,34.5,38.75,40.3,40.65,44.45,50.7,47.15,46.2,43.55,46.35,49.65,50.6,57.55,58.7,62.65,59.45,60,62.45,58.45,54.1,49.25,46,40.35,36.96,37.72,37.08,40.16,37.95,34.95,33.36,35.8,32.5,33.33,32.22,37.52,37.3,44.09,46.59,46.4,39.01,36.42,38.56,37.66,32.68,30.36,32.19,30.95,31.02,30.31,30.99,31.36,36.58,38.65,35.3,31.4,30.84,30.31,30.36,31.47,29.75,31.05,31.8,31.02,32.98,30.53,29.18,28.97,30.01,29.49,30.49,30.98,33.55,31.11,29.39,30.47,31.83,30.97,35.22,36.99,37.76,38.92,39.8,41.07,41.27,43.81,45.13,45.61,48.07,51.86,54.29,52.93,50.05,52.99,56.63,48.05,43.24,43.59,38.85,32.94,37.67,37.9,44.57,43.2,49.83,51.62,54.5,53.92,58.46,60.98,69.33,65.19,71.35,68.48,72.57,75.38,75.97,76.98,81.47,79.33,81.57,79.87,86.9,83.11,81.89,79.9,75.27,77.39,86.67,85.9,83.74,78,83.92,78.27,82.02,82.35,84.11,83.31,91.26,93.88,92.22,99.5,97.47,98.57,86.54,95.45,102.96,98.19,98.49,91.38,98.55,87.82,85.93,88.32,85.59,85.56,90.21,92.23,86.75,78.5,86.27,90.08,93.4,92.98,89.47,100,107.97,107.01,105.61,107.8,115.61,121.54,118.37,120.79,122.84,128,124.59,130.52,136.56,137.89,139.35,148.21,143.78,151.59,155.08,160.69,158.8,148.31,137.2,117.29,121,123.99,126.98,115.94,108.57,90.98,85.98,93.21,99.99,95.18,74.98,72.59,76.39,78.41,64.07,72.01,65.63,60.42,60.09,60.52,63.46,60.15,60.48,68.75,69.77,62.85,55.1,60.37,53.28,54.45,52.86,65.02,72.96,76.28,77.04,79.48,73.65,63.57,68.73,62.38,58.75,59.14,57.54,47.35,46.31,49.95,48.45,58.9,53.47,54.07,52.84,53.39,53.4,52.57,53.75,56.25,60.26,65.19,71.01,70.55,63.34,61.29,40.85,45.75,42.9,41.56,43.53,46.94,46.02,44.36,42.44,42.97,44.74,44.1,48.46,60.15,56.89,57.37,54.88,53.07,54,53.29,58.33,58.65,95.14,77.67,75.9,67.19,67.5,69,63.14,58.56,58.01,58.89,56.6,53.44,51.78,40.58,39.17,36.5,39.25,37.74,38.48,38.39,43.04,45.53,44.94,38.36,38.34,37.13,37.75,38.29,43.3,46.94,35.67,37.69,36.91,36.07,38.04,38.24,36.32,36.58,33.87,34.41,33.96,32.97,33.7,34.72,34.99,34.67,33.99,32.89,33.16,33.03,35.22,36.18,40.33,37.53,37.27,37.85,39.05,38.5,35.11,36.76,37.04,42.29,42.05,41.56,41.04,46.32,46.04,58.89,51.95,55.3,53.21,56.84,54.55,49.17,49.88,51.26,47.98,51.54,57.3,51.14,49.97,50.12,63.67,63.33,59.55,53.66,53.64,48.4,42.09,46.83,46.76,51.49,41.07,41.14,43.37,41.67,43.64,45.26,43.65,44.07,46.66,46.27,46.25,47.51,46.41,43.85,46.84,47.65,50.95,51.11,51.8,50.77,52.88,48.67,49.03,48.56,57.43,90.44,90.73,87.43,89,84.37,89.35,96.83,97.8,104.4,111.02,116.86,142.31,149.88,153.29,157.67,159.87,155.96,170.01,201.4,162.67,172.57,164.54,153.02,155.64,185.61,218.05,273.53,268.36,256.47,273.67,267.99,334.84,271.04,303.77,331.37,326.93,282.95,272.05,237.62,211.01,207.37,221.2,234.74,200.54,187.75,188.55,197.91,222.72,281.96,308.59],"v":[473500,814400,478600,756700,660300,466400,289600,519700,266600,332100,311800,293800,158600,236900,475000,321800,115700,261500,341400,175300,203500,309700,382700,239100,280900,211800,428600,357000,357000,170500,362800,268400,173700,177600,127900,171700,118400,281300,675100,744700,857200,150600,189100,341700,286100,209700,263900,407300,267300,267600,340300,277600,233500,325400,173900,138800,234900,168400,189700,130800,95800,113500,211900,305600,98100,145200,243400,240400,244500,177600,243600,167500,113900,264000,335400,327900,341300,177300,192000,156700,140600,221000,318000,132300,108200,172800,151400,110500,128100,126400,455500,207200,86900,146600,109500,197200,201700,98200,149300,228200,261600,155300,331600,196800,145100,82800,101000,53600,508300,210100,467100,254700,353800,211700,331200,512700,180100,123800,164700,149000,181100,162700,150700,165000,172000,165800,329600,184900,268500,156100,183200,208200,87700,154400,441200,150900,150100,167600,114300,210900,357700,252200,279000,158000,150800,115300,144700,152000,252500,155200,134700,115400,153000,175300,155300,121600,363900,279000,124200,159900,330600,143100,179200,161900,147900,185600,297000,521500,263200,168900,236000,312000,182400,247700,306400,464800,550500,1082200,1438500,771100,917600,711700,833400,910300,1045800,692900,2162900,1185100,1379900,889700,814700,1051400,2003500,1634100,1251700,923900,637200,991700,960000,2549100,1324500,1388700,1656800,1230700,1155500,964100,1926600,1426700,3310700,3171200,1771600,3933700,1832100,1372600,1117700,1400800,791800,835700,1145100,1141000,1960100,719800,795100,1132300,1248000,1117000,2203300,1056200,864600,656100,2040800,1240100,753600,704300,547100,783500,587900,566200,2027900,955500,860400,952500,707900,449500,601900,585900,857100,998800,606400,519000,852800,1617200,1253700,1016100,834100,718600,523100,603400,822800,1104100,782100,916900,776100,1414200,1161000,1117200,738700,1036200,920900,702700,983400,871200,1263200,656800,782600,1474000,1076400,692500,1245200,842000,694400,1233600,2189900,1340200,1775000,1693300,1168700,1311600,835600,941000,1116500,1180600,1123000,1042400,983800,880800,1378800,2505900,1792800,1295500,848800,917300,1048100,1928500,1279100,1005000,827200,985500,690000,1225900,960200,1456000,963000,810900,621100,447700,803600,668500,542200,880300,521400,417300,521100,433200,1059600,341200,480200,993300,656700,478300,641700,467400,527200,335400,891600,834000,708400,1074600,696800,459400,517000,547300,714600,758700,553400,691900,600900,423600,578300,341400,470700,860800,874500,453900,489500,665400,640000,601900,447000,353800,455100,523900,343300,698100,838300,613300,1285200,415600,915400,958800,708800,670700,1082700,618300,854500,2010900,6124900,955200,712000,1254100,1156600,1233000,1670300,1198600,1220000,874800,2435800,2345800,1639300,2169200,4623600,1870900,2493200,1215100,1975700,2118100,1573700,1388500,1010900,1158600,1018300,912200,1335000,984000,863800,578200,876700,3262100,2048800,928400,973200,1362000,816900,1266000,702800,884500,746200,717400,761600,1424900,1611400,2903800,1492700,1559400,1139200,456100,1102900,1171800,1284500,1023400,500000,683400,1253700,718100,1341000,1250800,1077600,1583200,4095400,3154400,2825800,1867400,1210500,1141900,887800,771600,1074700,1448100,1277800,774800,1317600,2337300,1977900,2413400,1762300,1416900,3430900,957100,1470700,1661800,8034400,4598500,1760100,1871900,1759600,1325500,1233100,1591400,1353100,1314400,957600,1564400,6904300,7056000,2108100,1558600,2268800,1222700,1972500,1101500,1530700,976700,651200,1481500,1301800,934300,1231700,846700,1329100,1832600,2736600,1865100,1017600,1193400,997600,755600,834000,711400,998200,1848900,1044400,792600,761600,804600,519100,648100,680800,889400,1460300,612200,827200,1394900,1541200,1432800,981000,720200,499100,481100,561200,537000,871300,832700,1274800,503700,875400,3074000,893000,2305300,1894200,1186600,680700,961100,870200,1862400,489900,708500,657200,859300,1480000,1321500,856900,894400,2468400,1976700,1507900,1893100,1204600,925100,1512800,1436100,766600,742400,2558900,1254700,1204500,948100,841800,805900,695300,654900,2103200,1068000,807000,956800,4547000,2318400,2179800,2043300,1526100,2006800,1091300,1178600,1583500,1297000,1628500,1264200,2016700,8206900,1880600,2323500,2006800,1528400,943500,1412600,1689200,2305100,1863700,2144400,5034900,2750100,2638800,1991900,3575300,2642800,3288000,4966500,4552800,3763100,7496600,3969500,3438500,2650600,3174700,7163400,3926200,3669300,6424600,3651400,3953200,3531700,3501300,2675400,7252600,3623300,3411400,3645200,6134400,4954800,2693500,4181800,5331000,3422200,3440700,2255300,5367900,6272500,3356896]},"m":{"lastKey":"2026-10-01","t":["1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.875,20.75,20.75,18.25,13.625,9.125,8,10,10.75,9,8.75,7.875,9.625,9.125,9.625,7.875,7.875,7.625,8.125,7.625,7.125,7.875,8.625,9,11,11.5,10.375,14,12.375,13,12.75,9.5,11.625,12.25,12.75,13.875,12.625,12.5,13.375,16.875,17,19.375,19.75,22.625,23.375,23.125,24.25,19.75,19.5,20.5,16.25,14.75,15.25,15,22.5,23.875,20,24.125,24.75,18.25,19.375,17.125,16.875,16.375,13.25,15.5,19.5,22,24.875,25,29,31.25,27.75,27,24,27.25,28.5,20.375,16,14.6875,13.125,10,8,9.3125,9.25,9.25,12.5,11.375,12.5,13.875,16.625,21.5,19.9375,19,22.25,27.75,32,40.5625,40.4375,22.9375,18.0625,26.375,26.75,34.9375,41.0625,43.7188,53.5938,51.8125,31.0156,29.9844,35.5625,20.9531,20.5,24.26,20.85,16.35,19.63,20.16,14.01,15.76,14.77,16.44,15.49,12.1,17.11,13.88,10.06,7.06,6.44,8.32,7.46,6.64,8.21,8.26,6.84,6.11,5.65,6.75,8.97,9.74,9.87,12.3,9.55,10.2,11.6,11.42,11.85,12.3,12.28,14.15,13.92,18.35,13.3,11.8,10.2,9.35,10.95,13.05,14.11,11.29,10.41,11.74,13.27,13.53,13.16,15.83,15.24,16.85,16.15,16,16.8,20,19.64,20.72,17.89,16.41,11.33,12.68,11.47,11.99,12.24,11.24,10.67,9.03,10.02,10.8,11.95,13.38,12.48,11.76,12.14,13.79,14.5,15.53,12.38,12.16,12.2,12.1,11.26,9.84,11.08,10.21,8.82,6.98,5.57,6.62,4.64,4.5,4.77,5.36,5.55,7.27,7.97,7.26,7.68,6.87,8.33,9.45,8.7,9.56,13.85,15.2,12.05,12.59,16,13.79,14.73,17.95,17.2,16.59,14.85,15.26,16.52,16.73,16.54,16.21,14.34,11.34,8.63,8.63,7.96,8.2,9,8.28,7.94,6.97,5.86,6.98,6.74,6.02,6.71,6.4,5.43,5.42,5.39,5.21,4.97,5.33,5.4,6.93,8.38,7.87,8.18,8.77,10.78,13.49,10.33,10.68,10.28,8.32,7.56,8.42,7.9,8.28,9.42,13.67,12.12,12.23,10.81,13.22,15.01,15.28,13.73,12.28,10.03,9.48,10.31,9.64,9.32,9.02,8.4,8.34,10.39,9.68,10.04,10.07,10.68,10.9,11.48,12.6,14.55,15.35,15.45,16.4,16.1,18.05,17,17.95,18,19.4,23.6,21.9,22.55,21.05,18.25,25.45,28.55,35.75,44.05,43.75,57.55,61.8,45.7,40.42,36.7,36.8,39.38,31.69,31.63,37.59,30.09,31.79,29.48,29.83,29.74,36.57,41.11,47,50.43,42.73,42.91,51.82,60.98,72.06,82.34,85.83,78.72,78.76,81.99,92.12,87.59,99.23,86.22,92.77,90.63,105.48,116.18,123.52,134.57,152.51,146.09,127.35,97.25,74.26,70.62,60.16,67.05,54.18,71.76,66.72,60.1,48.96,54.34,54.45,69.48,46.69,46.59,42.94,55.66,54.25,90.65,67.94,58.94,38.98,36.45,43.99,38.05,36.99,38.37,32.19,35.59,33.21,42.33,37.57,42.13,45.88,53.42,48.72,49.07,63.93,46.63,39.7,43.35,44.83,42.56,49.53,49.12,91.25,87.62,111.46,156.38,195.27,168.37,267.69,325.14,367.45,200.01,183.1,330],"h":[2.625,3.125,4.1875,4.1562,3.75,3.625,3.25,3.4375,4.4062,5,5.25,6.3125,8,10.3125,10.4375,12.125,13.875,17.375,18,21.375,22.625,22.875,21.625,18.75,13.625,9.625,11.125,11.875,11.375,10.125,9.125,9.625,9.75,10.625,9.625,9.25,8.375,8.375,8.375,8,8.125,9.625,9.75,12.75,12.25,11.875,14,15.125,15.125,14.125,13,11.75,13.375,13.125,14.125,14.125,13.25,14.125,18,18.375,19.375,20.75,22.625,24.625,24.75,26,24.25,20.5,20.5,21.25,16.5,16.375,17.25,22.75,23.625,24.5,25,25.75,25.125,20.125,20,19,18.375,16.5,17.5,21.75,23.375,25.125,26.75,30.125,36.25,32.25,29.25,29.75,28.9375,28.75,28.625,20.5,16.25,16.5,13.5,10.375,9.6875,11.875,9.625,13.25,13.4375,13.25,15,19.875,21.625,23.75,20.5,22.9375,29.625,33,45.25,45.75,41.75,23.375,26,28,36.5,45.0625,44,56.625,54.5625,54.75,43.125,39.9375,35.625,24.75,26.09,24.95,23.25,20.25,22.85,20.3,17.53,17.5,17.1,18.72,15.99,17.26,17.11,13.89,10.22,7.63,9.8,8.32,7.84,9.04,9.78,8.93,7.32,7.09,6.75,9.05,10.4,10.5,12.63,12.64,11,11.65,12.43,13.75,13.98,13.51,17,14.63,19.2,18.59,13.8,12.53,11.22,11.13,13.57,14.3,14.11,12.08,12.48,13.95,14.59,15.17,16,16.14,17,16.97,17.31,17.75,19.99,20.5,23.38,21.48,18.35,16.7,12.88,13.16,12.96,13.29,12.5,11.62,11.59,10.38,11.92,12.08,13.54,14.99,14.53,13.03,14.65,14.93,15.6,15.84,13.82,12.79,13.18,12.67,11.61,11.01,11.49,10.58,9.05,7.91,6.75,6.74,5.47,5.37,6.06,6.53,7.3,7.97,7.97,7.93,8.13,8.71,9.68,10,9.9,14.31,16.24,15.95,13.22,15.87,16.35,14.8,19.5,19.3,18.05,17.1,17.58,16.5,17.4,16.77,16.63,16.74,14.74,11.48,10.69,9.27,8.53,9.27,10.42,8.48,8.39,7.24,7.05,7.41,7.21,6.89,6.87,6.67,5.52,5.85,5.44,5.76,5.65,5.96,6.95,9.04,8.73,8.74,9.49,10.97,14.11,13.81,11.48,11.74,11.25,8.42,9.09,8.74,9.39,10.2,13.87,13.96,13.49,12.49,13.47,15.96,17.72,15.6,14.46,12.42,11.69,10.9,10.74,10.3,9.99,9.23,8.45,11,10.9,10.29,11.07,11.38,11,12.19,13.35,15.35,16.15,15.8,16.35,16.75,18.7,18.15,20.65,20,19.45,23.75,25.65,23.5,23.6,21.4,27.8,29,37.45,44.2,52.05,62.7,64.5,62.95,47.5,40.78,38.8,49.27,41.95,33.68,38.68,38.98,32.78,34.58,32.05,34.31,36.98,41.79,46.89,55.59,57.86,46.33,54.55,61.98,73.76,83.09,88.98,90.88,87.97,87.58,96.64,103.59,104.68,102.82,94,92.88,106.5,116,125,139.01,156.96,164.76,148.94,128.96,108.74,81.26,74.38,69.45,71.94,73.17,82.4,70.62,65.35,59.36,58.37,72.31,74.44,48.59,47.26,62,61.59,98.38,91,69.65,60.38,40.57,46.61,43.99,48.2,39.51,38.9,35.55,36.36,43.29,42.9,45.37,51.89,61.05,59.58,62,65.7,63.99,53.23,45.46,48.1,63,52.62,55.52,96.58,101,116.33,174.8,205.92,209.53,293.95,361.89,382.65,367.67,255.74,297,331],"l":[1.75,2.3125,3,3.5625,3.0625,2.9375,2.6875,2.75,3.0625,4.125,4.5625,5.0625,5.5625,7.1875,8.625,9.125,10.4375,11.25,13.5,15.75,16.25,18.75,16.625,12.75,7.125,7.5,8,8.375,8.375,8.625,6.875,7,8,8.75,6.5,7.375,7.125,7.375,6.75,6.5,6.5,7.875,8.25,9,10.75,9.75,10.125,12.125,11.375,12,9,9.375,11.5,11.75,11.875,11.75,11.25,12.25,12.875,16.875,16.875,18.25,19.25,20.875,22.125,22.625,18,17,17.625,16.5,12.5,13,14.5,15,17.625,18,19.5,23.375,18,17.75,16.5,15.75,16,13.125,13.125,15.5,19.25,21,21.375,24.75,28.75,26.5,24.125,23,22,24.3125,19.125,14.375,12.9375,12.9375,8.625,7.8125,5.5625,8.5,7.25,8.8125,10.75,11.0625,11.75,13.875,16.125,19.25,18,19,21.375,27.5,28.0625,35.75,19.5,17.5,17.5,23,25.625,33.625,32.25,39,41.875,30.375,25.875,26.25,20.25,17.625,16.2,18.09,15.65,15,18.85,13.59,12.16,14,14.2,14.63,11.53,12.02,13.01,9.5,6.25,5.59,6.11,6.53,5.81,6.6,8.07,6.65,5.9,5.55,5.5,6.45,8.65,8.58,9.22,9.5,9.5,10.14,10.56,11.22,10.82,10.62,12.28,12.32,13.92,12.82,10.38,9.93,8.54,8.98,10.37,12.11,10.75,10.16,9.77,11.26,12.77,12.75,12.95,14.72,14.21,15.61,15.8,15.09,16.36,18.9,19.39,17.69,14.8,9.54,10.55,11,10.79,11.19,11.06,10.2,9.06,8.78,9.06,10.4,11.95,11.69,11.07,10.81,12.05,12.54,13.64,10.87,11.13,10.34,11.51,10.86,9.81,9.13,9.49,8.24,4.39,3.8,4.3,4,4.17,3.86,4.63,5.08,5.55,6.42,7.05,6.8,6.5,6.5,8.14,8.57,7.98,9.43,13.6,11.34,10.87,11.98,12.5,13.68,14.65,16.1,16.02,14.41,14.67,14.05,15.23,15.5,14.81,13.83,9.55,8.15,8,7,7.4,7.5,8.1,7.61,6.94,5.82,5.78,6.11,6.02,5.93,5.7,5,5.22,5.33,5.04,4.72,4.79,5.17,5.15,6.45,7.62,7.78,7.42,8.31,10.71,10.26,9.82,9.63,7.96,7.01,6.76,7.2,7.48,8.09,8.43,11.56,11.94,10.75,10.7,13.22,14.65,13.58,11.07,9.25,8.96,8.88,9.25,8.96,8.83,7,7.13,8.24,8.86,8.75,9.39,9.73,9.61,10.83,11.35,12.25,14.25,14.15,13.9,15.2,15.5,16.6,17,17.65,16.85,17.7,21,20,20.05,16.3,16.63,24,27.1,34.2,42.6,43.27,55.75,44.2,33.88,31.03,31.11,35.49,31.76,28.76,29.92,29.59,27.82,29.08,26.5,28.98,28.69,36.39,40.25,46.69,41.82,30.42,37.28,50.14,59.4,70.9,77.88,73.8,76.13,73.71,81.68,85.49,85.09,79.81,80.95,74.08,88.84,101.89,114.89,122.05,133.76,143.25,112.6,81.16,73.69,60.5,55.72,52.71,52.17,50.22,70.15,57.39,42.9,46.52,50.11,52.3,38.71,41.01,41.2,40.71,51.96,52.18,65.81,55.96,36.37,35.48,36.22,36.45,35,35,30.9,31.64,31.65,32.36,34.5,34.27,39.99,45.66,48.05,46.17,46.81,45.45,38.92,39.32,42.33,43.68,41.76,47.56,48.53,80.29,86.75,110.08,126,137.67,147.05,231,258.91,178.72,183.65,172.56,305.93],"c":[2.5,3.125,3.875,3.625,3.4375,3.0625,2.8438,3.1875,4.375,5,5.25,5.7812,7.3125,10.1875,9.0625,10.8125,12.75,17,17.875,17,21.5,20.75,18.25,13.625,9.375,8.1875,10,11,8.9375,9,8,9.625,9.125,9.5,7.75,7.875,7.5,8.375,7.625,7.0625,7.875,8.875,9.25,11,11.5,10.25,13.8125,13,12.875,12.75,9.5,11.5,12.375,12.875,13.875,12.75,12.875,13.125,17,17,19.25,19.75,22.4688,23.75,23.5,24.1875,20.4375,19.25,20,17.875,14.75,15.25,15.1875,22.25,23.25,19.75,24.625,24.875,18.25,19.625,16.6875,17.125,16.375,13.375,15.875,19.75,22.5,24.75,25.125,29,32.25,28.25,27.125,23.75,28.25,28.1875,20.0625,15.625,13.875,13,8.8125,8.1875,9.375,8.875,9,12.75,11.125,12.5,14.0625,16.5,21.1875,20.75,19.3125,22.6875,27.75,32.375,40.5,40.75,22.75,18,26,26.4375,34.8125,41.6875,43.625,54.25,54,31.5,30.375,35.75,21.5,20.5,24.52,20.89,16.3,19.63,20.36,14.11,15.41,14.99,16.2,15.75,12.25,16.9,13.86,10.05,6.99,6.45,8.35,7.15,6.65,8.33,8.25,6.83,6,5.7,6.72,8.72,9.7,10.08,12.25,9.54,10.14,11.48,11.41,12,12.62,12.27,13.9,13.9,18.27,13.4,11.84,10.11,9.29,10.87,13.11,13.95,11.3,10.44,11.8,13.3,13.6,13.14,15.95,15.15,16.85,16.23,15.81,16.95,19.89,19.73,20.63,17.8,16.57,11.45,12.56,11.54,11.9,12.15,11.11,10.61,9.34,10.02,10.72,11.87,13.23,12.57,11.79,12.12,14.04,14.44,15.59,12.31,12.13,11.94,12.06,11.29,9.98,10.9,10.07,8.88,6.99,5.79,6.61,4.72,4.6,4.89,5.37,5.44,7.22,7.89,7.35,7.72,6.82,8.2,9.3,8.66,9.51,13.81,15.12,12.2,12.49,15.74,13.46,14.61,17.87,16.78,16.4,14.73,15.23,16.49,16.71,16.56,16.17,14.07,11.29,8.75,9.15,8.02,7.96,8.93,8.12,8,6.97,6.02,6.94,6.71,6.02,6.67,6.38,5.35,5.42,5.38,5.28,4.97,5.37,5.39,6.85,8.29,7.81,8.18,8.81,10.81,13.42,10.33,10.77,10.2,8.36,7.4,8.38,7.88,8.2,9.4,13.61,12.2,12.1,10.77,13.18,15.2,15.25,13.63,12.19,10.41,9.76,10.2,9.66,9.26,9.12,8.4,8.3,10.48,9.59,10.16,10.07,10.6,10.91,11.6,12.75,14.6,15.1,15.3,16.25,16.1,18,16.95,17.9,17.75,19.45,23.6,21.55,22.55,20.9,18.3,25.75,28.55,35.85,43.85,43.55,57.55,62.45,46,40.1,35.8,37.79,39.39,31.78,31.02,37.51,30.31,31.05,29.56,30.49,29.52,36.35,41.07,46.72,50.05,43.24,44.54,53.17,60.98,71.95,81.47,87.03,77.73,78,81.96,92.22,86.54,98.49,85.03,92.23,90.08,105.74,115.61,123.37,134.16,151.59,143.46,126.98,94.33,74.77,70.55,60.52,67.3,54.73,72.96,71.14,59.14,47.77,53.99,53.75,69.43,47,46.94,42.97,55.35,54,92.27,67.77,58.89,38.74,36.57,44.94,37.67,37.24,38.24,32.38,34.99,33.16,42.11,38.5,42.1,45.71,53.21,48.32,51.14,63.33,46.78,39.91,43.64,45.36,44.44,51.11,49.72,90.73,89.35,109.6,157.67,201.4,161,269.27,334.84,379.78,207.37,187.68,288.94,308.59],"a":[2.2355,2.7944,3.465,3.2415,3.0738,2.7385,2.5429,2.8502,3.9121,4.471,4.6945,5.1695,6.5388,9.1096,8.1036,9.6685,11.401,15.2013,15.9837,15.2013,19.2252,18.5546,16.3191,12.1834,8.3831,7.3212,8.942,9.8362,7.9919,8.0478,7.1536,8.6066,8.1595,8.4949,6.93,7.0418,6.7065,7.4889,6.8182,6.3153,7.0418,7.936,8.2713,9.8362,10.2833,9.1655,12.3511,11.6245,11.5128,11.401,8.4949,10.2833,11.0657,11.5128,12.407,11.401,11.5128,11.7363,15.2013,15.2013,17.2133,17.6604,20.0915,21.2371,21.0136,21.6284,18.2751,17.2133,17.8839,15.9837,13.1894,13.6365,13.5806,19.8959,20.79,17.6604,22.0196,22.2431,16.3191,17.5486,14.9219,15.3131,14.6425,11.9599,14.1954,17.6604,20.1194,22.1313,22.4667,25.9317,28.8378,25.261,24.2551,21.2371,25.261,25.2051,17.9398,13.9718,12.407,11.6245,7.8801,7.3212,8.3831,7.936,8.0478,11.401,9.9479,11.1774,12.5746,14.7542,18.9458,18.5546,17.2692,20.2871,24.8139,28.9496,36.2149,36.4385,20.343,16.0955,23.2491,23.6403,31.1292,37.2768,39.0093,48.5101,48.2866,28.1672,27.1612,31.9675,19.2252,18.331,21.9257,18.6797,14.5754,17.5531,18.2058,12.6171,13.7796,13.404,14.486,14.0836,10.9539,15.1119,12.3936,8.9867,6.2504,5.7676,7.4665,6.3935,5.9464,7.4487,7.3771,6.1074,5.3652,5.0969,6.009,7.7974,8.6737,9.0135,10.9539,8.5306,9.0671,10.2654,10.2028,10.7303,11.2847,10.9718,12.4293,12.4293,16.337,11.9822,10.5873,9.0403,8.3071,9.7199,11.7229,12.474,10.1044,9.3354,10.5515,11.8928,12.1611,11.7497,14.3875,13.6659,15.1994,14.6401,14.2612,15.2896,18.0512,17.906,18.7228,16.1544,15.0381,10.4933,11.5106,10.5758,10.9057,11.1348,10.1817,9.7235,8.5596,9.3365,9.9888,11.0604,12.3276,11.7126,11.105,11.4158,13.2242,13.601,14.6842,11.5948,11.4252,11.3884,11.5028,10.7684,9.5189,10.3964,9.7415,8.5903,6.7619,5.6011,6.3943,4.566,4.4499,4.7305,5.1948,5.2625,6.9844,7.6326,7.1102,7.4681,6.5975,7.9325,8.9966,8.3775,9.1997,13.3594,14.6267,11.802,12.0825,15.5511,13.2985,14.4347,17.6556,16.5786,16.2032,14.5532,15.0472,16.2921,16.5095,16.3613,15.976,13.9012,11.29,8.75,9.15,8.02,7.96,8.93,8.12,8,6.97,6.02,6.94,6.71,6.02,6.67,6.38,5.35,5.42,5.38,5.28,4.97,5.37,5.39,6.85,8.29,7.81,8.18,8.81,10.81,13.42,10.33,10.77,10.2,8.36,7.4,8.38,7.88,8.2,9.4,13.61,12.2,12.1,10.77,13.18,15.2,15.25,13.63,12.19,10.41,9.76,10.2,9.66,9.26,9.12,8.4,8.3,10.48,9.59,10.16,10.07,10.6,10.91,11.6,12.75,14.6,15.1,15.3,16.25,16.1,18,16.95,17.9,17.75,19.45,23.6,21.55,22.55,20.9,18.3,25.75,28.55,35.85,43.85,43.55,57.55,62.45,46,40.1,35.8,37.79,39.39,31.78,31.02,37.51,30.31,31.05,29.56,30.49,29.52,36.35,41.07,46.72,50.05,43.24,44.54,53.17,60.98,71.95,81.47,87.03,77.73,78,81.96,92.22,86.54,98.49,85.03,92.23,90.08,105.74,115.61,123.37,134.16,151.59,143.46,126.98,94.33,74.77,70.55,60.52,67.3,54.73,72.96,71.14,59.14,47.77,53.99,53.75,69.43,47,46.94,42.97,55.35,54,92.27,67.77,58.89,38.74,36.57,44.94,37.67,37.24,38.24,32.38,34.99,33.16,42.11,38.5,42.1,45.71,53.21,48.32,51.14,63.33,46.78,39.91,43.64,45.36,44.44,51.11,49.72,90.73,89.35,109.6,157.67,201.4,161,269.27,334.84,379.78,207.37,187.68,288.94,308.59],"v":[1386800,562800,3656000,1422400,2039200,769600,491600,829600,2111200,2330800,3988800,2743600,4918800,9312400,4048400,6475600,5106000,5214800,7129200,6257600,3996000,5140200,5379200,8516000,11944000,5190600,6642600,6060200,2920800,2524200,8520200,4700200,4726000,4287400,10777800,3890200,3261600,1836400,2636600,3261200,4171400,5651600,3205600,7694600,2951000,3442000,7646800,7129200,5933600,2172800,4645200,4946000,3973000,2224800,3695000,2446200,1586600,2227000,8678800,3307200,4055800,4533400,4735400,7176600,3620200,6768600,3732700,4453600,4297300,2960500,6970600,1917100,2740700,4361000,5034200,3467000,2439400,2654800,2126700,2059900,1739400,2104800,3899200,1988700,1964600,1938000,1667400,3155800,2315200,1608800,2510800,1714100,980000,1808400,2761900,1951700,2349200,2883400,3591600,1674100,2713500,1905000,2394400,1612500,2685800,2304600,1902900,2482700,2316800,1904800,1110900,1907600,1067800,1613500,4040600,3310100,3402000,2156100,8498800,2172900,3261700,1386800,1919700,2440600,3109300,3278200,3952800,2907900,2309900,1844300,3436800,1803000,1855200,1848200,2260900,2475000,2239200,1586500,2251900,1577400,1594500,1572000,1342900,2313400,1808700,2069500,6134800,2235800,1375600,1025900,1435000,2754200,1098600,669800,690400,2861600,1256900,1632800,1172000,1500100,1586700,1588600,1364400,1163700,1189900,1778600,1842900,2238900,2754400,2498500,4728300,4014000,3726500,2215500,3748200,2424200,2789600,2478500,3921000,2630300,2905100,1531000,2046600,1732200,2017200,2807200,1921500,1382800,1432700,2132200,2323900,1981900,2707900,3312500,3486600,3386900,2733600,1429400,1575100,1856400,1555200,1500900,2268600,2707900,2071800,2444900,3701100,2649800,5498400,2372800,3088400,2373400,2921700,3265200,4478300,3570000,2374900,2930500,2449800,2326700,1748500,2758500,3222100,1869700,2197100,1305600,775700,1848900,977600,1513400,2156500,1357800,1319900,1287600,2060600,1563500,1882800,1200600,1240400,2813100,1746600,2946900,3154200,2664300,2018900,1653200,2868800,2936900,2577300,2412500,2752500,2609000,1778800,1891300,1987700,1575500,2809700,2552300,2790700,1914600,1851500,1923300,1511100,1227200,1246100,1412500,1871700,1097900,1027800,858100,827500,1736300,1673700,1865700,1086800,1804200,1767400,1189200,1893900,1493000,1292000,919200,1159600,759700,1280000,1540600,838800,1482000,1381000,975100,1804000,1010100,1174800,1879100,2965700,1542300,1300700,1206500,1029900,1472400,1268300,797300,1825400,1704400,1206700,1237100,982500,612900,846100,905900,881600,1250200,867400,618700,953700,560200,803400,964400,816900,1365500,1208500,724400,804600,904300,891500,638400,1202300,622200,710700,856800,954900,717800,1289300,1145300,3299500,3609500,5052800,4828000,6065100,5648200,6246000,7628100,11594100,4633100,5150500,6075500,4564200,3534300,4309200,3582100,3043700,4335300,3605700,3481400,5066800,3548100,4049600,4995700,4959900,6595000,4606400,4191100,7504000,5490800,3753500,4890900,2820200,2559400,2637100,2770000,2221600,3662600,2648200,2269800,2827000,2547500,2031500,2689100,3729100,3465600,10272400,5718000,6073800,11525500,8176800,5408600,4662600,6939600,4627600,3769800,6942200,4987100,4502400,4356900,9517900,8328400,4182200,6905100,9803800,12729400,10446800,5755400,17368700,7964800,4539600,5486000,7782300,4255300,4889400,3425400,3678600,5250200,3239500,3383900,5891800,6214200,4519300,4690800,6196400,5838600,5826100,5131900,4861900,8463300,8387300,5997500,14149800,6802200,8803700,13027000,14472600,21955400,17602200,18276300,18763800,19966300,16266100,18594700,1460996]},"q":{"lastKey":"2026-10-01","t":["1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[0,0,0,0,0,0,0,20.75,13.625,10,8.75,9.125,7.875,7.625,8.625,11.5,12.375,9.5,12.75,12.5,17,22.625,24.25,20.5,15.25,23.875,24.75,17.125,13.25,22,29,27,28.5,14.6875,8,9.25,12.5,21.5,22.25,40.5625,18.0625,34.9375,53.5938,29.9844,20.5,16.35,14.01,16.44,17.11,7.06,7.46,8.26,5.65,9.74,9.55,11.42,12.28,18.35,10.2,13.05,10.41,13.53,15.24,16,19.64,16.41,11.47,11.24,10.02,13.38,12.14,15.53,12.2,9.84,8.82,6.62,4.77,7.27,7.68,9.45,13.85,12.59,14.73,16.59,16.52,16.21,8.63,8.2,7.94,6.98,6.71,5.42,4.97,6.93,8.18,13.49,10.28,8.42,9.42,12.23,15.01,12.28,10.31,9.02,10.39,10.07,11.48,15.35,16.1,17.95,23.6,21.05,28.55,43.75,45.7,36.8,31.63,31.79,29.74,47,42.91,72.06,78.72,92.12,86.22,105.48,134.57,127.35,70.62,54.18,60.1,54.45,46.59,54.25,58.94,43.99,38.37,33.21,42.13,48.72,46.63,44.83,49.12,111.46,168.37,367.45,330],"h":[4.1875,4.1562,4.4062,6.3125,10.4375,17.375,22.625,22.875,13.625,11.875,9.75,10.625,8.375,9.625,12.75,15.125,15.125,13.375,14.125,18.375,22.625,26,24.25,21.25,23.625,25.75,25.125,19,23.375,30.125,36.25,29.75,28.625,16.5,11.875,13.4375,21.625,23.75,45.25,45.75,36.5,56.625,54.75,39.9375,26.09,22.85,17.53,18.72,17.11,9.8,9.78,8.93,10.4,12.64,12.43,13.98,19.2,18.59,13.57,14.3,14.59,16.14,17.31,20.5,23.38,16.7,13.29,11.62,13.54,14.99,15.6,15.84,13.18,11.49,9.05,6.74,7.3,7.97,9.68,14.31,16.24,16.35,19.5,17.58,17.4,16.74,10.69,10.42,8.39,7.41,6.87,5.85,6.95,9.04,14.11,13.81,11.25,10.2,13.96,15.96,17.72,12.42,10.74,11,11.07,12.19,16.15,16.75,20.65,23.75,25.65,29,52.05,64.5,47.5,49.27,38.98,34.58,46.89,57.86,73.76,90.88,96.64,104.68,106.5,139.01,164.76,128.96,74.38,82.4,65.35,74.44,62,98.38,60.38,48.2,38.9,45.37,61.05,65.7,53.23,63,116.33,209.53,382.65,367.67,331],"l":[1.75,2.9375,2.6875,4.125,5.5625,9.125,13.5,12.75,7.125,8.375,6.875,6.5,6.75,6.5,8.25,9.75,9,9.375,11.25,12.25,16.875,20.875,17,12.5,14.5,18,16.5,13.125,13.125,21,24.125,22,12.9375,7.8125,5.5625,8.8125,11.75,18,21.375,17.5,17.5,32.25,25.875,17.625,15.65,13.59,12.16,11.53,6.25,5.59,5.81,5.55,5.5,8.58,9.5,10.62,12.28,9.93,8.54,10.16,9.77,12.75,14.21,15.09,14.8,9.54,10.79,8.78,9.06,10.81,12.05,10.34,9.81,8.24,3.8,3.86,4.63,6.42,6.5,7.98,10.87,11.98,14.65,14.05,14.81,8.15,7,7.5,5.78,5.93,5,4.72,4.79,6.45,7.42,9.63,6.76,7.2,8.43,10.7,11.07,8.88,8.83,7,8.75,9.61,11.35,13.9,15.5,16.85,20,16.3,27.1,43.27,31.03,28.76,27.82,26.5,28.69,30.42,37.28,70.9,73.71,79.81,74.08,101.89,112.6,60.5,52.17,50.22,42.9,38.71,40.71,52.18,35.48,35,30.9,32.36,39.99,45.45,38.92,41.76,48.53,110.08,147.05,172.56,305.93],"c":[3.875,3.0625,4.375,5.7812,9.0625,17,21.5,13.625,10,9,9.125,7.875,7.625,8.875,11.5,13,9.5,12.875,12.875,17,22.4688,24.1875,20,15.25,23.25,24.875,16.6875,13.375,22.5,29,27.125,28.1875,13.875,8.1875,9,12.5,21.1875,22.6875,40.5,18,34.8125,54.25,30.375,20.5,16.3,14.11,16.2,16.9,6.99,7.15,8.25,5.7,9.7,9.54,11.41,12.27,18.27,10.11,13.11,10.44,13.6,15.15,15.81,19.73,16.57,11.54,11.11,10.02,13.23,12.12,15.59,11.94,9.98,8.88,6.61,4.89,7.22,7.72,9.3,13.81,12.49,14.61,16.4,16.49,16.17,8.75,7.96,8,6.94,6.67,5.42,4.97,6.85,8.18,13.42,10.2,8.38,9.4,12.1,15.2,12.19,10.2,9.12,10.48,10.07,11.6,15.1,16.1,17.9,23.6,20.9,28.55,43.55,46,37.79,31.02,31.05,29.52,46.72,44.54,71.95,77.73,92.22,85.03,105.74,134.16,126.98,70.55,54.73,59.14,53.75,46.94,54,58.89,44.94,38.24,33.16,42.1,48.32,46.78,45.36,49.72,109.6,161,379.78,288.94,308.59],"a":[3.465,2.7385,3.9121,5.1695,8.1036,15.2013,19.2252,12.1834,8.942,8.0478,8.1595,7.0418,6.8182,7.936,10.2833,11.6245,8.4949,11.5128,11.5128,15.2013,20.0915,21.6284,17.8839,13.6365,20.79,22.2431,14.9219,11.9599,20.1194,25.9317,24.2551,25.2051,12.407,7.3212,8.0478,11.1774,18.9458,20.2871,36.2149,16.0955,31.1292,48.5101,27.1612,18.331,14.5754,12.6171,14.486,15.1119,6.2504,6.3935,7.3771,5.0969,8.6737,8.5306,10.2028,10.9718,16.337,9.0403,11.7229,9.3354,12.1611,13.6659,14.2612,17.906,15.0381,10.5758,10.1817,9.3365,12.3276,11.4158,14.6842,11.3884,9.5189,8.5903,6.3943,4.7305,6.9844,7.4681,8.9966,13.3594,12.0825,14.4347,16.2032,16.2921,15.976,8.75,7.96,8,6.94,6.67,5.42,4.97,6.85,8.18,13.42,10.2,8.38,9.4,12.1,15.2,12.19,10.2,9.12,10.48,10.07,11.6,15.1,16.1,17.9,23.6,20.9,28.55,43.55,46,37.79,31.02,31.05,29.52,46.72,44.54,71.95,77.73,92.22,85.03,105.74,134.16,126.98,70.55,54.73,59.14,53.75,46.94,54,58.89,44.94,38.24,33.16,42.1,48.32,46.78,45.36,49.72,109.6,161,379.78,288.94,308.59],"v":[5605600,4231200,3432400,9063200,18279600,16796400,17382800,19035400,23777200,11505200,17946400,18955400,7734600,13084200,13851200,18218000,12751600,11143800,7727800,14213000,13324600,17565400,12483600,11848200,12135900,8561200,5926000,7992700,5570000,7079800,5204900,6522000,8824200,6292600,6692700,6690200,5332500,4588900,10752700,12827800,6568200,8828100,9170600,7084100,5964300,6300700,5423800,5228300,10013000,4637300,5287800,4221800,4061700,4675400,3718000,5860400,9981200,9956000,8962000,9029800,6482700,6556600,4737000,6438000,9507000,7549900,4986700,6477400,8217800,10521000,8383500,11313500,7755200,6833700,7288900,3930200,4647500,3965300,5506900,5254100,7847700,6336400,8383000,7774000,5657800,6937500,6556800,4661600,4530300,2983800,4237500,4756700,4850500,3704200,3199300,3861400,4160100,4064000,5808700,3708800,3891000,4148200,2441500,3037700,2439800,2328000,3390900,2433300,2732200,2189700,2962000,8054300,15945900,19522300,21377700,14174000,10935000,11422400,12664500,16550600,16301500,14135200,8016700,8654200,7745000,7268100,17467100,23317300,18248000,15337000,16431700,22203200,20891100,28931600,29873100,17523600,11993400,11873600,16625300,16725800,15819900,22848100,29755700,49455000,54642300,54827100,1460996]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[0,0,20.75,9.125,11.5,12.5,20.5,17.125,27,9.25,40.5625,29.9844,16.44,8.26,11.42,13.05,16,11.24,15.53,6.62,9.45,16.59,8.2,5.42,13.49,12.23,9.02,15.35,21.05,36.8,47,92.12,127.35,54.45,43.99,48.72,111.46],"h":[4.4062,22.625,22.875,12.75,15.125,26,25.75,36.25,29.75,45.25,56.625,39.9375,18.72,12.64,19.2,17.31,23.38,15.6,15.84,9.68,19.5,17.58,10.42,14.11,13.96,17.72,16.15,25.65,64.5,49.27,96.64,164.76,128.96,98.38,61.05,116.33,382.65],"l":[1.75,4.125,6.875,6.5,9,12.25,12.5,13.125,5.5625,8.8125,17.5,12.16,5.59,5.5,8.54,9.77,9.54,8.78,3.8,3.86,7.98,7,5,4.72,6.76,8.83,7,13.9,16.3,26.5,30.42,74.08,42.9,35.48,30.9,38.92,110.08],"c":[4.375,21.5,9.125,11.5,12.875,20,16.6875,27.125,9,40.5,30.375,16.2,8.25,11.41,13.11,15.81,11.11,15.59,6.61,9.3,16.4,7.96,5.42,13.42,12.1,9.12,15.1,20.9,37.79,46.72,92.22,126.98,53.75,44.94,48.32,109.6,308.59],"a":[3.9121,19.2252,8.1595,10.2833,11.5128,17.8839,14.9219,24.2551,8.0478,36.2149,27.1612,14.486,7.3771,10.2028,11.7229,14.2612,10.1817,14.6842,6.3943,8.9966,16.2032,7.96,5.42,13.42,12.1,9.12,15.1,20.9,37.79,46.72,92.22,126.98,53.75,44.94,48.32,109.6,308.59],"v":[13269200,61522000,72264200,53625400,49841200,57586600,38471300,25847400,28331500,27364300,37394700,24772900,25166400,16676900,34759600,26806100,28481600,33599700,33191300,18049900,27821200,26926100,16413200,16510700,17894200,14189500,11196400,10317200,64900200,49195900,55004000,41134400,73334000,101899000,58015900,85149500,160385396]}},"actions":[{"t":"1991-08-21","kind":"split","label":"S","title":"1991-08-21 · 2:1 split"},{"t":"1995-09-19","kind":"split","label":"S","title":"1995-09-19 · 2:1 split"},{"t":"2005-08-09","kind":"dividend","label":"D","title":"2005-08-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-02-24","kind":"dividend","label":"D","title":"2006-02-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-07-13","kind":"dividend","label":"D","title":"2006-07-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-08-10","kind":"dividend","label":"D","title":"2007-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-03-31","kind":"dividend","label":"D","title":"2008-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-14","kind":"dividend","label":"D","title":"2010-07-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-08-05","kind":"dividend","label":"D","title":"2011-08-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $0.63 · ▲ 30.3% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $1.01 vs $0.38 est. (+165.8%) · ▲ 11.2% next session","tone":"up"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $0.44 vs $0.40 est. (+10.0%) · ▲ 9.5% that session","tone":"up"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $1.04 vs $0.62 est. (+67.7%) · ▼ 7.1% that session","tone":"down"}]}