{"ticker":"VICI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[33.71,33.85,33.76,34.14,34.1,33.3,33.23,32.58,33.26,33.18,33.18,33.06,33.14,33.09,33.4,32.55,32.72,32.34,32.3,32.52,32.33,32.25,32.25,32.52,32.9,32.92,33.14,33.16,33.1,32.62,32.79,32.8,32.87,32.2,32.3,32.38,32.26,31.87,31.6,31.54,32.11,31.15,31.15,31.475,31.23,31.49,31.27,31.29,31.63,31.85,32.09,32.17,32.5,32.26,32.46,32.45,32.54,32.59,32.32,31.71,31.68,31.75,31.665,31.6,31.43,31.26,31.09,31.1,30.25,30,28.88,28.42,28.66,28.91,29.06,28.99,28.88,29.12,29.4,29.1,29.5,29.64,29.08,28.52,28.28,28.77,29.6,28.75,29.33,29.43,30,29.5,29.29,29.87,30.39,30.09,29.93,29.74,29.51,29.55,30.03,30.1,30.13,30.115,29.85,29.55,29.88,30.62,30.32,30.2,30.46,30.87,31.28,32.16,32.62,32.38,32.51,32.49,32.73,32.06,32.24,31.95,32.75,32.84,32.25,32.04,31.71,32.35,32.47,32.68,32.04,31.94,31.65,32.04,31.76,31.91,32.12,32,32.83,32.36,32.19,31.47,29.77,30.48,28.99,30.7,30.15,31.3,31.7,32.22,32.21,32.43,32.49,33.21,32.85,32.585,32.2,32.08,32.36,32.1,31.79,31.68,31.78,31.51,31.74,31.59,31.89,31.52,31.22,31.25,31.66,32.05,32,31.91,31.37,31.27,31.69,31.71,31.46,31.62,31.62,31.72,31.74,31.42,31.65,31.45,32.1,32.445,32.49,32.61,32.3,32.17,31.92,32.4,32.38,32.8,32.67,32.34,32.19,32.275,32.6,32.98,33.27,33.38,32.78,33.05,32.87,33.39,33.42,33.54,33.1,32.98,32.94,33.04,32.83,33.41,33.33,33.41,33.29,32.6,32.87,32.87,32.96,33.21,34.01,33.7,33.12,33.05,32.9,32.88,33,32.81,32.67,32.51,32.28,32.61,32.74,33.1,33.35,33.49,33.62,33.76,33.6,33.52,33.38,33.61,33.55,33.51,33.3,33.13,33.1,33.19,33.15,33.09,32.7,32.15,32.12,31.92,31.43,31.87,31.935,32.18,32.5,32.52,32.73,32.83,32.74,32.52,32.25,31.9,31.53,31.16,30.855,30.93,31.06,31.34,30.88,31,31.17,31.27,31.38,31.51,31.12,30.88,30.24,29.755,29.29,29.8,30.27,30.38,30.12,29.92,30.23,30.64,30.56,30.5,30.54,30.36,29.715,29.5,29.29,28.91,28.89,28.86,28.8,28.83,28.625,28.65,28.4,28.22,27.96,27.88,27.95,27.78,27.8,28.29,28.72,28.61,27.9,28.34,28.18,27.64,27.86,27.8,27.95,28.22,28.23,28.29,28.16,28.1,28.03,28,27.5,27.92,27.79,27.91,27.83,28.2,28.46,28.83,28.87,28.33,28.21,28.65,28.53,28.48,28.01,27.86,27.96,27.92,28.2,28.84,28.9,28.68,29.12,29.3,29.4,29.185,29.57,29.8,29.7,29.95,30.15,30.15,30.23,29.805,29.78,30.08,30.17,30.1,29.61,29.6,29.34,29.41,29.1,28.33,28.98,28.82,28.81,28.49,27.62,27.96,27.35,26.95,27.395,27.06,27.12,26.74,27.42,27.32,27.5,27.57,27.6,27.92,27.63,28.075,28.03,28.28,28.29,28.15,28.47,28.91,28.82,28.54,28.34,28.47,28.42,28.65,28.53,28.95,29.2,28.415,28.12,28.35,28.55,28.87,28.93,29,28.41,28.29,27.88,27.87,28.43,28.28,28.31,28.585,28.6,28.61,28.56,28.23,28.085,27.78,27.44,27.58,27.27,27.69,27.61,28.25,28.63,28.15,28.36,28.18,27.9,26.89,26.35,26.335,26.88,26.7,26.66,27.17,27,26.65,26.47,27.02,26.977,26.84,26.1,26.07,26.18,26.34,26.29,26.51,27.36,26.84,26.7,26.71,26.56,26.45,26.69,27.09,27.27,26.55,26.28,26.64,26.31,26.55,26.61,26.6,26.6,26.09,25.95,26.16,26.38,26.17,26.02,26.1,26.33,26.67,26.67,26.85,26.34,25.94,25.91,25.84,25.66,25.54,25.8,25.58,25.43,25.29,25.35,24.85],"h":[33.875,33.985,34,34.29,34.17,33.65,33.28,33.08,33.43,33.475,33.23,33.14,33.355,33.36,33.45,32.93,32.73,32.49,32.47,32.59,32.419,32.31,32.56,32.89,33.205,33.24,33.24,33.19,33.235,33.05,33.025,32.965,32.93,32.485,32.525,32.95,32.435,32.44,32.019,32.04,32.19,31.36,31.536,31.48,31.45,31.55,31.439,31.72,31.985,32.35,32.25,32.475,32.6,32.705,32.53,32.875,33.04,32.6,32.44,31.86,31.79,31.91,31.875,31.81,31.63,31.61,31.35,31.365,30.415,30.25,29.17,29.11,29.145,29.255,29.27,29.32,29.06,29.21,29.4,29.565,29.765,29.933,29.23,28.61,28.79,29.03,29.68,29.29,29.52,30.36,30.122,29.515,29.8,30.646,30.6,30.1,30.117,29.945,29.87,29.92,30.105,30.17,30.22,30.15,30.04,29.87,30.505,30.87,30.535,30.59,30.79,31.41,32.16,32.735,32.69,32.51,32.7,32.94,32.93,32.51,32.36,32.77,34.03,32.97,32.37,32.508,32.25,32.665,32.76,32.75,32.105,32.14,32.06,32.04,31.96,32.35,32.12,32.82,32.88,32.43,32.74,31.71,30.72,30.48,30.9,30.978,31.13,31.825,32.15,32.57,32.83,32.62,33.12,33.457,32.88,32.585,32.35,32.36,32.4,32.165,31.97,32.1,31.845,31.91,31.85,31.999,31.89,31.58,31.275,31.64,32.135,32.2,32.13,31.98,31.37,31.56,31.88,31.77,31.8,31.85,31.77,31.91,31.82,31.56,31.76,32.08,32.465,32.84,32.62,32.65,32.55,32.345,32.41,32.68,32.85,32.95,32.67,32.44,32.535,32.615,33.195,33.385,33.57,33.49,33.165,33.09,33.795,33.61,33.64,33.68,33.325,33.155,33.025,33.15,33.555,33.55,33.625,33.5,33.43,32.92,33.16,33.05,33.25,33.98,34.01,33.72,33.2,33.2,33.08,32.98,33.095,32.86,32.69,32.589,32.65,33.135,33.17,33.58,33.62,33.635,33.89,33.764,33.915,33.745,33.505,33.83,33.82,33.65,33.34,33.31,33.385,33.31,33.24,33.165,33.09,32.25,32.15,31.92,31.93,32.04,32.185,32.59,32.7,32.665,33,33,33.005,32.583,32.33,31.98,31.6,31.2,31.1,31.25,31.38,31.475,31.05,31.27,31.3,31.52,31.58,31.69,31.18,30.88,30.28,29.89,30.215,30.19,30.305,30.48,30.3,30.375,30.587,30.76,30.66,30.83,30.6,30.4,29.91,29.563,29.411,29.075,28.995,28.965,29.075,28.975,28.625,28.685,28.64,28.285,28.19,27.99,28.12,27.9,28.14,28.82,28.77,28.72,28.395,28.39,28.18,27.9,27.88,28,28.15,28.31,28.4,28.3,28.256,28.45,28.075,28.103,28.215,28.07,27.98,27.98,28.165,28.545,28.995,28.98,28.951,28.6,28.6,28.72,28.625,28.615,28.34,28.08,28.19,28.23,28.925,28.92,29.075,29.16,29.32,29.5,29.665,29.41,29.895,29.84,29.88,30.155,30.46,30.33,30.302,29.94,30.485,30.445,30.355,30.215,29.8,29.67,29.605,29.705,29.18,28.94,29.085,29.03,29.005,28.6,28.1,27.98,27.395,27.48,27.49,27.4,27.23,27.34,27.57,27.53,27.72,27.85,27.945,28.08,28.29,28.24,28.33,28.45,28.33,28.42,29.13,29,28.975,28.57,28.53,28.63,28.75,28.75,28.815,29.51,29.36,28.6,28.365,28.845,28.865,29.12,29.07,29,28.5,28.38,27.985,28.51,28.71,28.51,28.575,28.725,28.646,28.93,28.66,28.34,28.2,27.835,27.81,27.75,28.065,27.86,28.135,28.558,28.71,28.53,28.57,28.31,27.9,27.039,26.549,26.65,27.11,26.83,27.21,27.285,27,26.79,27.19,27.22,27.415,26.84,26.12,26.2,26.43,26.44,26.68,27.2,27.58,26.97,26.77,26.82,26.687,26.8,27.177,27.65,27.29,26.91,26.43,26.73,26.77,26.645,26.69,26.75,26.6,26.35,26.15,26.46,26.52,26.17,26.28,26.415,26.825,26.705,27.15,26.85,26.359,25.945,25.974,25.86,25.785,25.84,25.93,25.825,25.56,25.33,25.35,24.92],"l":[33.18,33.42,33.645,33.95,33.585,33.02,32.61,32.49,33.12,33.021,32.91,32.76,32.93,32.831,32.76,32.48,32.395,32.125,32.16,32.25,32.15,31.975,32.22,32.4,32.75,32.81,32.93,32.97,32.585,32.57,32.73,32.575,32.04,32.2,32.15,32.355,31.75,31.38,31.58,31.33,30.65,30.87,30.97,31.175,31.03,31.11,30.99,31.27,31.59,31.585,31.95,32.02,32.14,32.24,32.32,32.44,32.5,31.975,31.635,31.5,31.425,31.515,31.2,31.31,31.15,31.09,30.88,30.89,30,28.88,28.22,28.4,28.61,28.83,28.92,28.845,28.555,28.845,28.9,28.85,29.322,29.045,28.56,27.98,28.17,28.67,28.625,28.74,29.185,29.43,29.4,29.06,29.26,29.84,30,29.38,29.45,29.57,29.22,29.496,29.8,29.79,29.885,29.81,29.66,29.49,29.75,30.37,30.18,30.09,30.42,30.71,30.95,32.16,32.23,32.08,32.265,32.43,32.17,31.971,31.77,31.885,32.58,32.2,31.815,31.49,31.51,32.33,32.36,32.33,31.77,31.475,31.58,31.41,31.62,31.82,31.701,32,31.875,31.97,31.59,30.465,29.15,29.11,28.63,29.59,29.62,31.1,31.46,31.87,32.169,31.765,32.41,32.325,32.36,32.06,31.95,31.93,31.695,31.34,31.46,31.47,31.51,31.49,31.515,31.51,31.255,31.16,30.89,31.21,31.56,31.975,31.88,31.32,31.01,31.02,31.52,31.415,31.335,31.435,31.235,31.51,31.38,31.12,31.28,31.4,32.02,32.285,32.3,31.922,32.06,31.92,31.785,32.26,32.3,32.69,32.26,31.98,32.07,31.87,32.44,32.8,33.2,32.77,32.615,32.73,32.85,33.225,33.23,33.05,32.84,32.795,32.7,32.73,32.75,33.27,33.26,32.85,32.485,32.51,32.42,32.44,32.62,33.165,33.45,32.95,32.84,32.87,32.79,32.67,32.86,32.57,32.47,32.191,32.255,32.54,32.74,33.1,33.33,33.27,33.59,33.36,33.52,33.18,33.25,33.36,33.48,33.16,32.99,33.02,33.08,33.04,33.015,32.615,32.525,31.98,31.79,31.41,31.43,31.65,31.895,32.125,32.34,32.21,32.59,32.485,32.63,32.17,31.73,31.365,30.75,30.835,30.81,30.9,30.98,30.55,30.57,30.89,31.06,31.2,31.135,31.19,30.88,30.305,29.505,29.37,28.96,29.7,29.99,30.06,29.755,29.85,30.07,30.51,30.4,30.365,30.125,29.955,29.325,29.12,28.75,28.71,28.575,28.62,28.725,28.79,28.38,28.175,28.115,27.94,27.665,27.685,27.63,27.72,27.79,28.29,28.07,28.28,27.88,28.05,27.65,27.56,27.59,27.79,27.88,28.13,28.23,28.09,27.76,27.735,27.605,27.545,27.48,27.76,27.7,27.56,27.83,28.12,28.4,28.566,28.255,28.14,28.18,28.413,28.32,27.82,27.92,27.58,27.805,27.85,28.19,28.56,28.51,28.59,28.84,29.13,29.04,29.08,29.185,29.53,29.49,29.792,30.01,29.95,29.824,28.92,29.67,29.81,29.585,29.73,29.495,29.312,28.93,29.26,27.96,28.165,28.385,28.61,28.62,28.06,27.572,26.755,26.92,26.82,26.97,26.99,26.55,26.74,27.135,27.19,27.29,27.474,27.6,27.665,27.61,27.95,27.885,28.17,27.954,28.11,28.4,28.565,28.42,28.045,28.2,28.32,28.38,28.335,28.51,28.61,28.26,27.97,28.03,28.34,28.45,28.75,28.625,28.54,28.071,27.87,27.6,27.87,28.265,28.13,28.1,28.35,28.38,28.59,28.21,28.01,27.72,27.4,27.24,27.01,27.26,27.315,27.57,28.04,28.09,28.12,27.89,27.815,27.135,26.27,26.075,26.275,26.705,26.435,26.6,26.925,26.485,26.255,26.141,26.57,26.75,26.02,25.815,25.83,26.07,26.215,26.17,26.51,26.71,26.695,26.53,26.56,26.27,26.45,26.635,26.98,26.97,25.85,26.1,26.14,26.2,26.245,26.27,26.45,26,25.9,25.88,26.16,26.315,25.81,25.9,26.06,26.26,26.46,26.67,26.28,26,25.75,25.78,25.61,25.46,25.36,25.34,25.35,25.23,25.1,24.66,24.69],"c":[33.85,33.57,33.96,34.04,33.71,33.06,32.81,33.07,33.26,33.12,33.04,32.89,33.12,33.31,32.77,32.77,32.57,32.42,32.42,32.32,32.24,32.17,32.55,32.78,32.82,33.15,33.05,33.19,32.59,32.77,32.84,32.81,32.1,32.36,32.29,32.42,31.76,31.44,31.69,32.04,31.11,30.93,31.39,31.28,31.2,31.31,31.3,31.67,31.89,32.22,32.12,32.37,32.23,32.53,32.38,32.6,32.61,32.21,31.65,31.77,31.65,31.65,31.76,31.44,31.31,31.09,31.13,30.93,30.05,28.91,28.27,28.79,28.98,29.24,29.13,28.94,29.01,29.21,28.99,29.46,29.56,29.25,28.83,28.21,28.73,28.97,28.76,29.28,29.35,30.26,29.45,29.29,29.6,30.55,30.01,29.64,29.84,29.77,29.79,29.8,29.92,30.13,30.11,29.95,30,29.79,30.43,30.37,30.36,30.48,30.76,31.28,31.95,32.62,32.38,32.33,32.49,32.65,32.18,32.4,31.97,32.65,32.64,32.35,32.09,31.55,32.25,32.49,32.68,32.38,32.01,31.53,31.97,31.64,31.9,31.88,32.01,32.62,32.44,32.19,31.66,30.59,29.76,29.41,30.79,30.08,31.05,31.59,32.05,32.05,32.54,32.15,32.97,32.72,32.46,32.22,32.24,32.26,32.02,31.51,31.69,31.89,31.54,31.66,31.58,31.86,31.52,31.36,31.1,31.63,32.1,32.15,31.92,31.36,31.2,31.47,31.75,31.53,31.67,31.71,31.77,31.74,31.38,31.45,31.47,32.02,32.45,32.48,32.59,32.12,32.14,32.32,32.33,32.27,32.81,32.81,32.26,32.19,32.28,32.6,32.98,33.31,33.43,32.88,33.01,32.95,33.63,33.42,33.6,33.08,33.03,32.84,32.9,32.75,33.45,33.46,33.41,33.38,32.49,32.87,32.53,32.6,33.11,33.93,33.52,33.01,33.01,32.9,32.82,32.87,33,32.61,32.5,32.2,32.47,32.97,32.96,33.4,33.5,33.45,33.75,33.51,33.78,33.34,33.4,33.5,33.6,33.31,33.12,33.14,33.15,33.16,33.08,32.64,32.6,32.12,31.84,31.43,31.93,31.89,32.04,32.47,32.56,32.61,32.91,32.75,32.63,32.24,31.99,31.43,30.98,30.96,30.91,31.12,31.29,30.73,30.86,31.21,31.19,31.27,31.42,31.19,30.97,30.36,29.7,29.52,29.99,30.09,30.25,30.17,29.78,30.34,30.43,30.63,30.58,30.45,30.36,30.13,29.57,29.15,28.8,28.82,28.72,28.75,28.83,28.82,28.59,28.45,28.3,28,27.73,27.92,27.76,27.76,28.12,28.66,28.6,28.31,28.39,28.1,27.7,27.86,27.76,27.96,28.13,28.3,28.34,28.12,28.15,28.13,27.85,27.56,27.86,27.76,27.89,27.81,28.15,28.42,28.98,28.82,28.37,28.19,28.54,28.51,28.5,27.89,28.11,28.08,27.95,28.05,28.85,28.74,28.76,29.06,29.25,29.17,29.06,29.3,29.86,29.72,29.87,30.09,30.22,30.28,30.24,29.78,30.21,30.36,30.2,29.89,29.69,29.67,29.5,29.31,28.42,28.68,28.42,28.62,28.62,28.1,27.98,26.83,27.05,27.3,27.07,27.16,26.61,27.11,27.32,27.46,27.66,27.66,27.83,27.73,28.06,28.11,28.33,28.36,28.13,28.4,29.01,28.78,28.42,28.2,28.51,28.42,28.44,28.65,28.6,29.2,28.58,28.09,28.27,28.65,28.79,28.84,28.92,28.55,28.21,27.88,27.9,28.5,28.37,28.4,28.52,28.5,28.62,28.63,28.33,28.22,27.77,27.54,27.28,27.21,27.86,27.4,28.02,28.41,28.09,28.52,27.99,28.01,27.23,26.28,26.09,26.62,26.72,26.53,27.21,27.18,26.715,26.27,27.19,26.7,26.77,26.09,25.93,26.01,26.4,26.28,26.31,27.15,26.87,26.84,26.58,26.58,26.32,26.73,26.75,27.1,27.13,26.31,26.35,26.54,26.59,26.4,26.54,26.74,26.07,25.98,26.07,26.34,26.36,25.96,25.91,26.37,26.57,26.51,26.78,26.29,26,25.77,25.87,25.65,25.54,25.61,25.65,25.42,25.27,25.21,24.73,24.83],"a":[30.1227,29.8735,30.2206,30.2918,29.9981,29.802,29.5767,29.811,29.9823,29.8561,29.784,29.6488,29.8561,30.0274,29.5406,29.5406,29.3603,29.2251,29.2251,29.135,29.0628,28.9997,29.3423,29.5496,29.5857,29.8832,29.793,29.9192,29.3783,29.5406,29.6037,29.5767,28.9366,29.171,29.1079,29.2251,28.6301,28.3417,28.567,28.8826,28.0442,27.8819,28.2966,28.1974,28.1253,28.2245,28.2155,28.549,28.7473,29.0448,28.9547,29.18,29.0538,29.3243,29.189,29.3874,29.3964,29.0358,28.531,28.6392,28.531,28.531,28.6301,28.3417,28.2245,28.0262,28.0622,27.8819,27.4728,26.4306,25.8455,26.3209,26.4946,26.7323,26.6317,26.458,26.522,26.7049,26.5037,26.9334,27.0248,26.7414,26.3574,25.7906,26.266,26.4854,26.2935,26.7689,26.8329,27.6648,26.9243,26.778,27.0614,27.9299,27.4362,27.098,27.2808,27.2168,27.2351,27.2443,27.354,27.546,27.5277,27.3814,27.4271,27.2351,27.8202,27.7654,27.7562,27.8659,28.1219,28.5973,29.2099,29.8224,29.603,29.5573,29.7036,29.8498,29.4201,29.6213,29.2282,29.8498,29.8407,29.5756,29.3379,28.8442,29.4841,29.7036,29.8773,29.603,29.6609,29.2161,29.6238,29.3181,29.559,29.5404,29.6609,30.2261,30.0593,29.8277,29.3366,28.3451,27.576,27.2517,28.5304,27.8725,28.7714,29.2717,29.698,29.698,30.152,29.7906,30.5505,30.3188,30.0779,29.8555,29.874,29.8926,29.6702,29.1976,29.3644,29.5497,29.2254,29.3366,29.2625,29.5219,29.2069,29.0586,28.8177,29.3088,29.7443,29.7906,29.5775,29.0586,28.9103,29.1605,29.42,29.2161,29.3459,29.3829,29.4385,29.4107,29.0771,29.142,29.1605,29.6702,30.0686,30.0964,30.1983,29.7628,29.7814,29.9482,30.3642,30.3079,30.815,30.815,30.2985,30.2327,30.3173,30.6178,30.9747,31.2846,31.3973,30.8808,31.0029,30.9465,31.5852,31.3879,31.557,31.0686,31.0217,30.8432,30.8996,30.7587,31.4161,31.4255,31.3785,31.3504,30.5145,30.8714,30.5521,30.6178,31.0968,31.8669,31.4819,31.0029,31.0029,30.8996,30.8244,30.8714,30.9935,30.6272,30.5239,30.2421,30.4957,30.9653,30.9559,31.3692,31.4631,31.4161,31.6979,31.4725,31.7261,31.3128,31.3692,31.4631,31.557,31.2846,31.1062,31.125,31.1344,31.1437,31.0686,30.6554,30.6178,30.5892,30.3226,29.9321,30.4083,30.3702,30.513,30.9225,31.0083,31.0559,31.3416,31.1892,31.0749,30.7035,30.4654,29.9321,29.5036,29.4845,29.4369,29.6369,29.7988,29.2655,29.3893,29.7226,29.7036,29.7797,29.9226,29.7036,29.494,28.9131,28.2846,28.1131,28.5607,28.656,28.8083,28.7322,28.3607,28.8941,28.9798,29.1702,29.1226,28.9988,28.9131,28.6941,28.1608,27.7608,27.4275,27.4465,27.3513,27.3798,27.456,27.4465,27.2275,27.0941,26.9513,26.6656,26.4084,26.5894,26.437,26.437,26.7799,27.2941,27.237,26.9608,27.4737,27.1931,26.806,26.9608,26.864,27.0576,27.2221,27.3866,27.4253,27.2124,27.2414,27.2221,26.9511,26.6705,26.9608,26.864,26.9898,26.9124,27.2414,27.5027,28.0447,27.8898,27.4543,27.2802,27.6189,27.5898,27.5801,26.9898,27.2027,27.1737,27.0479,27.1447,27.9189,27.8124,27.8318,28.1221,28.3059,28.2285,28.1221,28.3543,28.8963,28.7608,28.9059,29.1188,29.2446,29.3027,29.264,28.8188,29.235,29.3801,29.2253,28.9253,28.7317,28.7124,28.5479,28.364,27.5027,27.7543,27.5027,27.6963,27.6963,27.1931,27.5176,26.3866,26.603,26.8488,26.6226,26.7112,26.1702,26.662,26.8685,27.0062,27.2029,27.2029,27.3701,27.2717,27.5963,27.6455,27.8618,27.8913,27.6651,27.9307,28.5306,28.3044,27.9503,27.734,28.0388,27.9503,27.97,28.1765,28.1274,28.7174,28.1077,27.6258,27.8028,28.1765,28.3142,28.3634,28.4421,28.0782,27.7438,27.4193,27.4389,28.029,27.9012,27.9307,28.0487,28.029,28.147,28.1569,27.8618,27.7536,27.3111,27.0849,26.8292,26.7603,27.3996,26.9472,27.5569,27.9405,27.6258,28.0487,27.5274,27.5471,26.78,26.28,26.09,26.62,26.72,26.53,27.21,27.18,26.715,26.27,27.19,26.7,26.77,26.09,25.93,26.01,26.4,26.28,26.31,27.15,26.87,26.84,26.58,26.58,26.32,26.73,26.75,27.1,27.13,26.31,26.35,26.54,26.59,26.4,26.54,26.74,26.07,25.98,26.07,26.34,26.36,25.96,25.91,26.37,26.57,26.51,26.78,26.29,26,25.77,25.87,25.65,25.54,25.61,25.65,25.42,25.27,25.21,24.73,24.83],"v":[6807300,7102800,3787000,8744000,5656000,6176500,4973600,11124300,3663500,5255300,3118000,2803400,3886200,7615600,5449200,3511800,2352300,3421500,2483600,2581600,4125100,2941300,3381900,2654000,5124700,3977600,3045200,3576600,3822500,4203100,3439300,3280900,3824500,3445200,5000600,4583400,5129600,6317500,4448700,3328600,9271500,5265800,4395800,5103800,5025700,3603100,4972300,11472500,4798000,4669400,2542500,2945200,3346500,6375900,3589500,4634200,4689800,6723900,4696200,4076300,3282100,4069300,5842700,4615900,4546700,3738800,3346000,4715400,9310000,6330600,7214100,15157400,6208700,2029800,3147200,3356200,4120400,5769200,5634500,6151900,16990400,6438800,8741200,7473100,5434200,6630400,8143600,4812900,10796200,11045500,5900700,5318400,6600100,6206300,4145400,4102800,5734700,5287100,5964700,3920200,3581700,3478400,5781200,6164000,6094300,5957200,4549600,4791000,4435800,6814700,4581900,8772100,11643300,7878900,4759300,6158900,9669100,6389700,6886900,5401900,12094200,10923700,11500800,12071400,10598000,10462200,8509000,7986600,7089800,7773100,6805500,14681100,5507000,7513400,4999300,4603900,4731100,9749700,7166600,5937700,10232300,11169000,12740200,9788800,12178200,11207800,11221100,7669900,6220600,6785700,8361700,8179100,5885400,6592900,5595900,5568900,5523100,6234500,13347700,8722400,6370900,5810200,5272400,4325900,4434900,4477500,7507800,6201800,4917500,4235600,5674900,4508900,4050900,7719000,5617800,5210400,5866100,4505600,4336000,10946900,4294000,4270600,4155400,6945400,3903900,5213100,4479100,7661100,5234300,5540400,4116500,6005700,8034400,13667000,4902900,3630600,5025800,5841700,7585300,6433900,5886800,5730100,2842800,4780700,6717600,6627800,7698700,6933500,6614000,5139700,6522800,3712600,6092000,5135900,5535900,5711300,5170600,5276400,6285900,5425100,5558200,8836900,8682400,7436100,7546700,6687100,6726100,4523700,6093700,6122800,8763900,5101100,8748200,4895300,9386300,11515600,9296800,11904700,9778100,10022400,8722000,7280200,7845500,6309000,7174400,7529300,5766400,10604700,9045900,6106700,7248200,5162300,6068200,7867000,11692300,6776900,19309100,9556000,10957700,12409000,9043200,7786000,10006700,13903600,6902200,5321500,4206300,6579100,8514300,9575700,9397700,7893800,6242000,5394800,6211700,8571100,7112200,9732000,8782000,11718200,8748100,5885100,7498800,14329800,18979500,11161200,12147600,10116700,9400200,10367500,7974500,8660800,9783900,4521400,11100100,7300300,10511900,9006300,11020300,9288400,17181400,23203000,21901100,15698900,10995800,6014300,14828700,23515100,12220800,13809900,16346500,15862900,21776500,14648300,12216400,11927400,14537200,16615600,28634600,16031700,24121100,14371500,12408200,5211500,4764100,6431100,6629900,7817600,8304000,20166300,23564800,10672900,8847800,11313200,9322100,9092500,8145200,9238000,9501800,11476600,12269300,7437500,9379000,7061700,7979600,9103500,13547300,15623900,14809900,9424300,12966000,8800000,5610700,8764300,13573700,8459000,9645600,7497500,7937000,11609900,5163100,10798700,8691200,5566300,7417100,19714900,14681600,7327700,9751200,7970300,8515000,6845200,10246600,7529400,15281400,9192100,9599800,9174800,9949300,16686100,8227100,15368100,11009700,9993000,7564900,5935600,8590200,8839500,7783200,7912000,5618100,6130000,6136800,9827300,8345500,4125900,7097500,6403700,5573500,7789000,8705000,6483100,8909700,5577300,4751300,6289200,5899300,6627900,12037700,16600500,10303300,9545200,7550700,5883900,9162900,5218000,7553400,8033400,7215300,6472100,7611900,7580500,9001600,6155100,7454500,12160800,5289100,7171900,7815900,13106200,9498900,7990000,8906700,6734200,8731500,6418700,9955000,7153800,7210400,10888200,10362100,7284500,7556300,19397200,12860600,15595900,21398900,9838500,13970700,10157200,1233336,8250300,11574400,17219500,10709900,12631500,12983200,7327000,7332900,6986000,8067800,5448500,8205900,6485000,4798900,4939200,6170700,4672800,6367900,14531600,8463000,15739600,9764500,19730100,20792100,7891800,7562400,7172100,10499700,8034000,8670700,12934700,11461400,6816700,5970600,6474000,5688600,10591900,11111200,7298400,6055600,8227400,4363500,9094000,12591300,7995500,9211400,16781500,11952400,9094500,11397700,10224435]},"w":{"lastKey":"2026-09-07","t":["2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[20,20.2,20.5,20.75,20.6,20.78,19.96,19.85,19.79,19.36,19.6,19.43,18.67,18.35,18.29,18.2,18.24,18.06,18,19.1,19.64,19.88,20.17,20.5,20.43,20.95,20.57,21.13,21.18,20.78,20.34,19.55,20.19,20.61,20.74,20.85,20.95,21.34,21.51,21.65,21.05,20.82,21.68,21.93,21.4,21.66,21.34,22.24,21.86,21.47,20.65,18.5,18.56,19.09,20.21,21.12,21.41,21.58,21.73,21.35,21.43,21.1,21.26,21.51,21.9,21.89,22.16,22.17,21.87,22.79,22.76,22.25,22.63,22.88,22.23,22.21,22.75,22.32,22.31,22.26,22.31,21.58,21.41,21.05,21.23,20.87,21.43,22.08,22.28,21.74,23,22.52,22.95,22.92,23.14,23.7,24.6,24.35,24.66,24.42,24.67,24.94,24.35,25.46,25.22,25.21,25.4,26.29,26.52,26.78,27.24,28.09,27.81,25.17,22.9,15.41,12.17,15.7,13.86,16.99,15.71,15.68,16.17,16.69,16.21,19.89,19.54,23.52,21.38,22.25,20.06,21.4,20.09,21.56,21,21.7,23,22.96,22.53,23.03,22.62,24.14,23.39,24.22,24.33,23.83,23.98,23.92,23.1,25.49,26.7,26.02,25.6,25.79,25.76,25.43,25.97,25.52,25.3,25.26,26.36,25.34,26.92,27.52,27.98,29.18,29.24,28.77,28.15,27.64,29,28.73,30,30.93,31.42,31.6,30.75,31.3,31.43,32,32.81,31.34,32.02,31.2,31.39,30.7,31.85,31.42,30.36,30.04,29.38,30.46,32.07,30.17,29.29,29.86,29,29.29,30.01,30.27,29.35,29.8,28.92,28.49,28,27.38,28.19,27.17,28.95,30.2,28.5,28.37,26.69,28.18,28.27,28.155,27.77,27.9,27.74,27.24,27.5,27.25,28.94,28.07,29.03,29.68,29.96,28.58,28.68,29.16,30.69,33.51,29.27,29.03,30.37,30.36,31.12,32.5,33.12,34.03,34.72,35.32,34.28,33.47,32.86,33.84,33.12,30.82,30.26,30.73,30.14,30.3,31.77,31.6,31.96,32.15,33.15,33.77,33.97,33.3,32.7,32.55,31.69,33.14,33.64,33.94,34.28,34.56,33.7,33.72,34.17,31.54,31.3,31.27,32.69,32.23,32.31,33.33,33.71,32.77,32.05,31.81,30.61,31.57,32.33,32.34,30.65,31.28,31.01,31.38,32.88,31.9,31.14,30.74,30.09,30.62,31.05,31.2,31.41,29.58,28.97,28.45,29.16,27.38,27.41,29.13,28.29,28.55,28.65,30.35,30.46,31.47,31.34,31.79,31.61,30.9,30.6,30.38,30.15,29.83,29.45,29.95,29.45,29.05,28.86,28.94,29.89,29.35,28.03,27.99,28.72,28.97,29.64,30.3,28.35,28.75,28.24,28.17,28.16,28.59,27.78,29.53,30.25,30.98,30.83,31.05,31.66,33.07,33.36,33.53,34.14,33.26,33.09,32.3,32.52,33.1,32.2,31.6,31.475,31.63,32.26,32.59,31.665,31.1,28.66,28.88,29.5,28.28,29.43,29.87,29.51,30.115,30.32,31.28,32.49,32.75,32.35,31.65,32,29.77,31.3,32.43,32.2,31.68,31.89,32.05,31.69,31.62,31.45,32.3,32.38,32.275,33.38,33.42,33.04,33.29,33.21,32.9,32.51,33.35,33.52,33.51,33.15,31.92,32.5,32.52,30.855,31,31.12,29.8,30.23,30.36,28.89,28.625,27.88,28.72,27.64,28.22,28.1,27.79,28.83,28.65,27.96,28.68,29.57,30.15,30.08,29.34,28.82,27.35,26.74,27.57,28.03,28.91,28.42,28.415,28.93,27.87,28.6,28.085,27.69,28.36,26.35,27.17,27.02,26.18,26.84,26.69,26.64,26.6,26.17,26.67,25.84,25.43],"h":[20.6,20.21,22.99,22.99,22.97,21.1,20.01,20.08,19.83,19.71,19.75,19.435,18.93,18.39,18.345,18.42,18.24,18.3,19.44,20.05,19.98,20.05,20.88,20.76,21.09,20.95,21.12,21.22,21.25,20.81,20.93,20.34,20.89,20.82,21.01,21.005,21.35,21.81,21.64,21.72,21.615,21.65,22.1,22.32,22.19,21.79,21.7,22.37,22.07,21.53,20.785,18.62,19.185,20.39,21.11,21.5,21.75,21.71,21.8,21.81,21.565,21.42,21.65,21.94,22.14,22.19,22.33,22.26,22.77,23.015,22.805,22.7,22.86,22.92,22.595,22.75,23.27,22.49,22.74,22.48,22.51,21.72,21.64,21.26,21.45,21.34,22.21,22.4,22.37,22.95,23.06,22.96,23.17,23.419,23.855,24.6,24.73,24.8,24.753,24.94,24.97,25.05,25.54,25.48,25.66,25.49,26.42,26.86,27.13,27.31,28.11,28.75,27.94,25.655,23.04,15.41,16.65,16.95,18.08,17.68,16.13,18.35,17.21,17.13,18.95,20.54,23.98,23.6,23.73,22.395,21.32,21.49,21.7,22.3,21.94,22.99,23.66,23.4,23.4,23.74,24.4,26.055,23.82,24.34,24.43,24.025,24.17,23.92,24.886,25.94,26.81,26.87,26.35,26.06,26.73,26.225,26.05,25.97,25.56,26.56,26.745,27.14,27.52,28.16,28.75,29.87,29.59,29.05,28.38,28.85,29.41,30.025,30.81,31.88,32.29,31.725,31.41,31.67,32,33.35,33.06,32.28,32.04,31.445,31.97,32.29,32.17,31.77,30.62,30.14,30.775,32.11,32.09,30.35,30.075,30.03,30,30.33,30.51,30.49,30.07,29.825,29.56,28.74,28.42,28.9,28.36,28.95,30.36,30.36,29.15,28.48,28.43,29,29,29.06,28.08,29.11,27.95,27.95,27.67,29.205,29.01,29.19,30.69,30.97,30.8,28.73,29.67,31.005,31.78,33.95,29.685,30.375,31.39,31.44,32.5,33.31,34.4,34.68,35.41,35.69,34.43,34.065,33.84,34.16,33.6,31.2,31.56,31.09,31.17,32.195,32.825,32.92,32.42,33.445,34.48,34.1,34.92,33.35,32.885,32.685,34.056,33.95,34.335,35.07,34.9,34.63,34.17,34.26,34.34,32.72,31.99,32.66,33,33.22,33.395,33.94,34.05,33.27,32.14,31.96,31.76,32.62,32.9,32.41,31.62,32.15,32.34,32.905,33.4,32.05,31.675,30.87,30.88,31.115,31.58,31.6,31.45,29.84,29.21,29.58,29.615,28.01,29.44,29.21,29.56,28.765,30.52,30.765,32.11,32.04,32.19,32.68,32.1,31.26,31.24,31.07,30.15,29.985,30.41,30.055,29.83,29.795,29.25,29.94,29.89,29.96,28.15,28.73,29.3,29.745,30.61,30.36,28.725,29.07,28.985,28.39,28.7,28.6,29.79,31.45,31.1,32.16,32.02,31.995,33.06,33.51,34.02,34.17,34.29,33.475,33.45,32.59,33.24,33.235,32.95,32.19,31.72,32.6,33.04,32.6,31.875,31.365,29.32,29.565,29.933,29.68,30.36,30.646,30.22,30.87,31.41,32.735,32.94,34.03,32.76,32.35,32.88,31.13,32.83,33.457,32.4,32.1,32.135,32.2,31.88,31.91,32.84,32.68,32.95,33.57,33.795,33.68,33.625,33.43,34.01,33.095,33.58,33.915,33.83,33.65,33.24,32.59,33.005,32.583,31.475,31.69,31.18,30.48,30.83,30.4,29.075,28.685,28.82,28.77,28.15,28.4,28.45,28.995,28.98,28.72,29.075,29.665,30.155,30.485,30.445,29.705,29.03,27.49,27.72,28.29,29.13,29,29.51,29.12,29.07,28.725,28.93,28.2,28.71,28.57,27.21,27.285,27.415,27.58,26.97,27.65,26.77,26.6,26.825,27.15,25.93,25.56],"l":[19.95,19.5,20.5,19.5,20.4,18.49,19.32,19.6,19.159,19.08,19.2,18.27,17.855,18,17.91,18.065,17.58,17.79,17.98,19.08,19.6,19.32,19.91,20.4,20.43,20.19,20.47,20.81,20.56,20.24,19.3,19.525,19.98,20.3,20.63,20.725,20.82,21.29,20.89,20.9,20.43,20.695,20.88,21.2,21.34,21.01,21.23,21.52,21.155,20.49,18.59,17.64,18.33,18.94,20.18,20.86,21.3,21.32,21.28,21.25,20.905,20.85,21.25,21.22,21.64,21.56,21.98,21.69,21.515,22.42,21.78,21.95,22.23,22.06,21.64,22.07,22.685,21.4,21.73,21.89,21.555,21.175,20.73,20.5,20.474,20.73,21.4,22.03,21.612,21.73,22.332,22.37,22.74,22.705,23.105,23.54,23.79,24.27,24.16,24.33,24.32,24.27,24.14,24.935,25.035,24.71,25.23,26.28,26.205,26.72,27.05,27.37,23.61,23.725,15.8,9.85,11.26,13.34,13.81,15.53,14.9,15.6,15.5,13.97,16.06,18.83,19.53,19.52,21.2,19.73,19.49,19.555,19.32,20.92,20.345,21.4,22.69,22.16,22.44,22.04,22.501,23.62,22.655,23.12,23.56,23.35,22.96,22.13,23.02,23.75,25.26,25.37,25,25.22,25.255,25.25,25.21,24.51,24.875,24.96,24.735,25.22,26.44,26.91,27.535,27.89,27.96,27.73,26.41,27.45,28.66,28.35,29.625,30.73,30.614,29.59,30.18,30.65,31.31,31.94,31.2,31.05,30.91,30.06,31,30.09,30.95,29.26,29.61,28.96,29.275,30.27,29.46,29.43,29.18,28.4,28.71,29.14,29.75,29.26,29.12,28.66,28.32,27.32,26.68,27.28,27.1,26.88,28.81,28.53,28.11,26.975,26.23,27.935,27.9,27.65,26.46,27.515,26.58,26.545,26.74,27.19,27.61,27.985,29.015,29.33,28.16,26.419,28.33,28.335,30.405,29.8,27.75,28.5,29.43,29.785,30.89,32.09,32.62,33.75,34.52,34.57,33.63,32.5,32.73,32.61,30.455,29.35,29.89,29.46,29.29,29.75,30.88,31.32,31.25,32.14,33.08,33.25,32.785,31.37,32.06,31.335,31.57,32.46,32.44,33.73,34.03,33.768,33.04,33.25,31.685,31.065,29.65,31.13,32,32.15,32.22,32.62,31.828,31.775,31.07,30.27,30.385,31.57,31.75,30.5,30.62,30.44,30.89,31.24,31.49,30.685,30.71,29.46,29.63,30.58,30.73,31.11,29.71,28.845,27.705,28.43,27.445,27.2,26.625,28.045,27.935,28.03,28.51,30.03,30.38,31.09,31.306,31.465,31.01,29.88,30.275,29.93,29.335,28.915,29.29,29.11,28.78,28.6,28.26,28.765,28.96,27.85,27.075,27.77,28.3,28.725,29.36,28.09,27.83,28.07,27.79,27.84,27.7,27.53,27.535,29.44,30.12,30.73,30.6,30.81,31.631,32.785,33.275,33.18,32.49,32.76,32.125,31.975,32.4,32.04,31.38,30.65,30.99,31.585,32.24,31.425,30.88,28.22,28.61,28.555,27.98,28.17,29.06,29.38,29.22,29.49,30.09,30.95,31.77,31.49,31.475,31.41,30.465,28.63,31.1,31.765,31.34,31.47,30.89,31.01,31.335,31.12,31.4,31.785,31.98,31.87,32.615,32.7,32.73,32.42,32.84,32.47,32.191,33.27,33.18,32.99,31.79,31.41,32.21,30.75,30.55,30.89,28.96,29.7,30.07,28.71,28.575,27.665,27.63,27.65,27.56,27.76,27.48,27.56,28.14,27.58,27.805,28.59,29.185,28.92,29.312,27.96,26.755,26.55,26.74,27.474,27.885,28.045,28.26,27.97,27.6,27.87,28.01,27.01,27.315,26.27,26.075,26.141,25.815,26.07,26.27,25.85,26.14,25.88,25.81,25.75,25.34,24.66],"c":[20.2,19.99,20.75,21.1,21.01,19.91,19.99,19.82,19.4,19.6,19.42,18.47,18.32,18.28,18.2,18.18,18.05,18.02,19,19.56,19.86,19.88,20.44,20.52,20.98,20.64,21.1,21.17,20.73,20.32,19.54,20.15,20.67,20.7,20.91,20.84,21.27,21.43,21.62,20.97,20.64,21.64,21.8,21.43,21.7,21.3,21.65,21.77,21.53,20.64,18.65,18.57,18.98,20.3,21.11,21.45,21.64,21.69,21.38,21.47,21.06,21.16,21.54,21.9,21.88,22.12,22.15,21.9,22.75,22.86,22.42,22.63,22.77,22.18,22.15,22.73,22.79,22.04,22.32,22.27,21.64,21.37,21.23,21.17,20.73,21,22.16,22.31,21.76,22.94,22.51,22.95,22.95,23.14,23.66,24.53,24.28,24.64,24.32,24.73,24.94,24.33,25.36,25.24,25.3,25.37,26.27,26.65,26.8,27.12,28.11,28.15,25.06,24.22,17.6,12.31,16.11,13.78,17.16,16.09,15.58,16.56,17.09,15.3,18.83,19.62,22.99,22.29,22.48,20.03,20.86,19.96,21.55,21.03,21.71,22.88,22.93,22.52,22.98,22.88,24.06,23.81,23.56,24.06,23.64,23.68,24.11,22.95,23.98,25.81,25.87,25.68,25.91,25.65,25.79,25.88,25.5,25.67,25.16,26.39,25.28,26.95,27.26,27.96,28.5,29.22,28.52,28.03,27.64,28.84,28.69,29.94,30.8,31.7,31.4,30.87,30.99,31.13,31.79,32.8,31.21,31.88,31.09,31.44,31.14,31.96,31.19,30.39,30.03,29.3,30.52,32.03,29.73,29.57,29.73,29.13,29.23,30.07,30.18,29.35,29.74,28.74,28.46,27.81,27.21,28.36,27.62,28.9,30.11,28.55,28.54,27.18,28.23,28.14,28.25,27.92,28.07,27.87,27.13,27.54,27.32,28.92,28.24,29.09,29.68,29.81,28.92,28.73,28.95,30.87,31.39,29.94,28.81,30.32,30.72,31.32,32.49,33.06,34.19,34.45,35.39,34.62,33.64,32.67,33.72,33.42,30.88,29.85,30.64,29.65,30.05,32.13,31.43,32.13,32.3,33.36,34.03,33.93,33.34,32.67,32.4,31.8,33.15,33.58,34.14,34.51,34.48,33.89,33.29,34.12,31.88,31.17,31.06,32.62,32.32,32.35,33.33,33.94,32.81,31.9,31.6,30.53,31.61,32.3,32.34,30.63,31.43,31.13,31.51,32.79,31.79,31.06,30.89,30.08,30.52,30.99,31.19,31.38,29.73,29.1,28.61,28.94,27.51,27.34,29.17,28.46,28.58,28.66,30.5,30.51,31.34,31.34,31.88,31.68,31.1,30.56,30.4,30.55,29.72,29.53,30.05,29.58,29.12,28.93,28.82,29.79,29.32,27.94,27.89,28.47,28.8,29.5,30.38,28.3,28.71,28.37,28.29,28.1,28.64,27.75,29.45,30.31,30.88,31.5,31.33,31.59,32.9,33.48,33.47,33.96,33.07,33.12,32.42,32.55,33.19,32.1,31.44,31.39,31.67,32.23,32.61,31.65,31.13,28.79,28.94,29.46,28.21,29.35,29.6,29.77,30.11,30.37,31.28,32.49,32.65,32.25,31.53,32.01,30.59,31.05,32.54,32.22,31.69,31.86,32.1,31.47,31.71,31.47,32.12,32.27,32.28,33.43,33.42,32.9,33.38,33.11,32.9,32.5,33.4,33.78,33.6,33.16,31.84,32.47,32.63,30.96,30.86,31.19,29.99,30.34,30.36,28.82,28.82,27.73,28.66,27.7,28.13,28.15,27.76,28.98,28.54,28.08,28.76,29.3,30.09,30.21,29.67,28.42,26.83,26.61,27.66,28.11,29.01,28.42,28.58,28.84,27.9,28.5,28.22,27.86,28.52,26.28,27.21,27.19,26.01,26.87,26.73,26.35,26.74,26.36,26.51,25.87,25.42,24.83],"a":[12.8053,12.6722,13.154,13.3758,13.3188,12.6215,12.6722,12.5644,12.2982,12.4249,12.3108,11.7086,11.7149,11.6894,11.6382,11.6254,11.5423,11.5231,12.1498,12.5079,12.6997,12.7125,13.0706,13.1218,13.4159,13.3673,13.6652,13.7105,13.4256,13.16,12.6549,13.0499,13.3867,13.4061,13.5421,13.4968,13.7753,13.8789,14.1955,13.7687,13.552,14.2086,14.3137,14.0707,14.248,13.9854,14.2152,14.294,14.1364,13.552,12.2454,12.3844,12.6578,13.5382,14.0783,14.3051,14.4318,14.4651,14.2584,14.3184,14.045,14.1117,14.3651,14.6052,14.7854,14.9476,14.9679,14.7989,15.3733,15.4477,15.1503,15.2922,15.3868,14.9882,14.9679,15.3598,15.4004,15.0946,15.2864,15.2522,14.8207,14.6358,14.5399,14.4988,14.1975,14.3824,15.1768,15.2796,14.9029,15.711,15.6182,15.9235,15.9235,16.0553,16.4161,17.0198,16.8463,17.0961,16.874,17.1585,17.3042,16.881,17.5956,17.7216,17.7637,17.8129,18.4448,18.7116,18.8169,19.0416,19.7367,19.7648,17.5952,17.0054,12.3574,8.6431,11.3112,9.8573,12.2751,11.5097,11.1449,11.8459,12.225,10.9446,13.4697,14.0348,16.4455,15.9448,16.0807,14.3281,15.1468,14.4933,15.6478,15.2703,15.764,16.6136,16.6499,16.3522,16.6862,16.6136,17.4704,17.2889,17.1073,17.712,17.4028,17.4323,17.7488,16.8949,17.6531,19.0003,19.0445,18.9046,19.0739,18.8825,18.9856,19.2997,19.0163,19.143,18.7627,19.68,18.8522,20.0976,20.3288,20.8508,21.2535,21.7904,21.2684,20.903,20.8593,21.7649,21.6517,22.5951,23.2441,23.9233,23.6969,23.2969,23.3875,23.4931,23.9912,24.7535,23.5535,24.3106,23.7082,23.9751,23.7463,24.3716,23.7845,23.1744,22.8999,22.3432,23.2735,24.425,22.6711,22.5491,22.9476,22.4845,22.5617,23.21,23.2949,22.6543,22.9553,22.1834,21.9673,21.4656,21.0025,21.8901,21.319,22.5914,23.5373,22.3178,22.31,21.2469,22.0677,21.9973,22.0833,21.8253,21.9426,21.7863,21.2078,21.5283,21.6385,22.9057,22.3671,23.0404,23.5077,23.6106,22.9057,22.7552,22.9295,24.4502,24.862,23.7136,22.8186,24.3076,24.6283,25.1093,26.0473,26.5043,27.4102,27.6187,28.3723,27.7549,26.9693,26.1916,27.0334,26.7929,25.0528,24.2172,24.8581,24.0549,24.3795,26.067,25.499,26.067,26.2049,27.0648,27.6084,27.5273,27.0486,26.8209,26.5992,26.1066,27.2149,27.568,28.0277,28.3315,28.3068,27.8225,27.3299,28.0113,26.1723,25.5894,25.8185,27.1152,26.8659,26.8908,27.7054,28.2125,27.2732,26.5167,26.2674,25.3779,26.2757,26.8492,26.8825,25.7761,26.4493,26.1968,26.5166,27.5938,26.7523,26.1379,25.9949,25.3132,25.6835,26.079,26.2473,26.4072,25.3583,24.8209,24.403,24.6845,23.4647,23.3197,24.8806,24.275,24.3774,24.4456,26.0151,26.0236,26.7315,27.085,27.5517,27.3788,26.8776,26.4109,26.2726,26.4023,25.685,25.5207,25.9701,25.564,25.1664,25.0022,25.2691,26.1196,25.7075,24.4976,24.4537,24.9623,25.2516,25.8653,26.6369,24.8132,25.1727,24.8746,24.8044,25.0058,25.4864,24.6944,26.2072,26.9725,27.4797,28.0314,27.8802,28.1115,29.2773,29.7934,29.7845,30.2206,29.811,29.8561,29.2251,29.3423,29.9192,28.9366,28.3417,28.2966,28.549,29.0538,29.3964,28.531,28.0622,26.3209,26.458,26.9334,25.7906,26.8329,27.0614,27.2168,27.5277,27.7654,28.5973,29.7036,29.8498,29.4841,29.2161,29.6609,28.3451,28.7714,30.152,29.8555,29.3644,29.5219,29.7443,29.1605,29.3829,29.1605,29.7628,30.3079,30.3173,31.3973,31.3879,30.8996,31.3504,31.0968,30.8996,30.5239,31.3692,31.7261,31.557,31.1437,30.3226,30.9225,31.0749,29.4845,29.3893,29.7036,28.5607,28.8941,28.9131,27.4465,27.4465,26.4084,27.2941,26.806,27.2221,27.2414,26.864,28.0447,27.6189,27.1737,27.8318,28.3543,29.1188,29.235,28.7124,27.5027,26.3866,26.1702,27.2029,27.6455,28.5306,27.9503,28.1077,28.3634,27.4389,28.029,27.7536,27.3996,28.0487,26.28,27.21,27.19,26.01,26.87,26.73,26.35,26.74,26.36,26.51,25.87,25.42,24.83],"v":[1185300,1798500,3828100,229400,30269600,42910800,9344300,10103100,10312000,10856800,30586500,12399700,15094400,16212000,8693300,8384500,5635500,13776900,15155300,18140700,11581300,23625100,24635000,25492200,21268100,15761800,7323000,6974900,9596800,5302100,12878100,9262200,8084400,5899300,8952100,6930000,16165000,34566000,17870600,12972400,9676500,14297700,17493200,20138100,15418600,42116000,48602200,47543300,18061300,26079500,23133300,14639300,18391800,17860400,13696700,13213700,22071800,22769200,17237300,9693200,14388100,10036600,19676500,13699000,12930500,11893400,14761100,8434200,18059300,16298600,13293400,14312500,11386100,11724700,11215000,7847300,18165600,77398800,24016800,32663000,35541200,25226300,27643600,18334700,19424700,13103800,15617000,13641900,12073700,28276000,20667500,14274400,23801700,21989400,22302400,29448500,22446700,18599600,22463800,31604900,20495300,20302200,21648900,6976600,7784000,19113500,22076600,11287100,15849500,18158500,17165800,16508500,44262500,28730900,38090700,63476000,37640100,28900200,26375300,26904600,16297000,37388800,18118600,28167200,22024000,19170700,29674100,27611700,63200300,32940900,18441700,22886900,24496700,25785300,17022400,15946700,24560200,14657400,14285900,19855500,17535400,43599200,27877200,33268100,22987400,16364900,9682500,15702000,17620000,29613000,26708400,17170500,25888300,19303800,22626300,11426900,7880700,26452000,27764500,15196000,39710500,20994800,25378600,20391300,28176100,59153700,29066500,26356600,19069400,20096300,24489900,31328100,20341900,32070500,26460400,19301400,19744400,20456700,14309200,19760100,22319700,22165200,21000100,20049400,14578400,11879300,14356300,44635700,18957000,22682400,26079100,23975600,67888800,58220400,45932300,29416400,27443600,21015200,20052100,28061700,22102600,20755500,42306500,15789200,35636300,28478100,36824300,21789300,15810600,31684600,23117500,19690700,35581700,29302500,38724100,46360200,32405600,54879200,34128100,55459000,46643000,30640300,35372900,20333800,41848200,137662000,90045200,57364900,46647600,43999300,52006700,288481400,130676000,77995300,36113200,24144300,33895200,29912000,42952700,29395600,32371500,26081300,32203500,28141700,16283900,34539700,30842300,40357200,29271500,24703100,29181300,24730200,42336800,35667700,30618000,15731000,31842600,29231500,33333400,33030800,13200700,20905100,45926400,35404600,19265700,26291100,20926300,22429800,23577700,47781400,31396400,48497700,31477000,28090500,28267900,21498100,16532800,18656700,23213300,19876400,28948000,23652800,20886600,17191400,23437000,26436900,32947200,20123200,26947900,24831200,30950200,25516600,15879100,18058300,20562500,19733900,17906200,22574300,22604900,31026700,34745900,23633300,34131300,31329200,34812200,29624700,38014300,21274300,38172300,34404300,48566700,32232100,15373800,26904300,29722000,26516500,23435900,34899100,28761200,30179800,24386000,38586600,30622700,43088900,24663800,22180600,25431200,34594500,23651700,35565700,37302800,33281900,27345900,26095500,37780000,28293600,25379100,31406400,29391000,21654500,36714000,35597800,22065500,28584300,26941800,17148900,19068700,21555400,19857900,26975400,36674400,18726400,22350400,15513500,18378100,18570300,24476300,26710400,30177400,18301600,19289400,22847800,22090100,42727500,14741900,21676000,39643500,35817300,28864700,25476300,22726200,27556100,24604500,40109500,41696400,53141400,44336100,27354700,44255300,57136100,29037900,31822200,40198600,24320900,28537600,27107000,25654600,23569300,28128000,31823600,26986300,20893600,32758300,28081100,26830100,34788500,32919700,34829700,46998700,43648200,26779100,38167800,51713500,49751900,40340300,41960600,33531800,44865400,64116900,46519700,43217600,69699400,54610100,80721000,76431500,99940200,36755300,29182600,74565000,45299600,40562400,53316000,51610900,47940100,35508700,56071100,40409400,51849300,59405400,43093400,30152800,34565500,35568700,32010600,51468700,37360700,36886100,42352500,33383100,41861300,41626100,44600100,73664600,31215236,60871100,36041100,27066600,54866600,63148500,51600500,35541800,37056100,55673700,42669035]},"m":{"lastKey":"2026-09-01","t":["2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[20,21.08,19.55,18.35,18.1,19.66,20.57,20.29,20.85,21.65,21.57,21.86,18.61,21.56,21.31,21.89,22.85,22.23,22.31,21.39,22.08,22.63,23.79,24.67,25.62,26.78,25.17,15.74,17.13,19.54,20.34,21.7,22.18,23.63,23.1,25.46,25.52,25.34,29.18,28.67,31.42,31.43,30.99,31.42,31.06,28.5,29.35,27.57,30.2,28.79,28.08,28.6,29.96,31.02,29.69,34.03,32.8,30.26,32.26,34.39,32.55,34.13,33.45,32.69,33.71,31.02,31.28,31.45,31.01,28.97,27.95,29.81,31.79,30.11,29.81,29.89,28.44,28.75,28.59,32.03,33.36,33.4,31.87,32.59,29.4,29.51,32.49,32.83,32.1,31.62,32.6,32.96,33.52,32.73,29.8,28.625,28.16,27.96,30.08,27.32,29.2,28.085,26.65,26.64,25.66],"h":[22.99,21.33,19.75,18.42,20.05,21.09,21.25,21.01,21.81,22.15,22.37,22.07,21.61,21.81,22.14,22.85,23.015,23.27,22.74,22.21,23.06,24.01,24.94,25.55,27.13,28.75,25.655,18.35,20.54,23.98,22.3,23.66,26.055,24.43,26.87,26.73,26.745,28.75,29.87,31.88,32.29,33.35,32.29,31.77,32.11,30.51,30.07,30.36,30.36,29.06,29.205,30.97,31.03,33.95,34.4,35.69,34.16,32.195,34.25,34.92,34.335,35.07,34.34,33.94,34.05,32.9,33.4,31.7,31.6,29.615,29.945,32.19,32.68,31.07,29.94,29.96,30.61,29.07,31.795,33.51,34.29,33.45,33.04,32.6,30.646,32.735,34.03,33.457,32.2,32.95,33.795,34.01,33.83,33.005,30.83,28.82,28.995,30.485,30.445,29.51,29.36,28.71,27.65,27.15,25.93],"l":[19.5,18.49,17.855,17.58,17.79,19.475,20.24,19.3,20.725,20.43,21.01,17.64,18.33,21.08,20.85,21.515,21.78,21.4,20.98,20.474,21.612,22.37,23.74,24.14,24.71,23.61,9.85,13.34,13.97,19.49,19.32,21.4,22.04,22.13,23.02,25,24.51,25.22,26.41,28.31,29.59,30.91,30.06,28.96,28.4,28.43,27.13,26.68,26.23,26.46,26.545,27.61,26.419,27.75,29.62,32.825,29.35,29.29,30.88,31.37,31.335,33.04,29.65,32,30.27,30.5,30.44,29.46,28.845,26.625,27.63,29.8,29.88,28.915,28.26,27.075,27.83,27.7,27.53,30.6,32.49,31.75,30.65,28.22,27.98,29.22,31.41,28.63,30.89,31.12,32.42,32.191,31.41,28.96,28.575,27.56,27.48,27.805,26.55,27.19,27.6,26.075,25.815,25.61,24.66],"c":[22,19.55,18.32,18.18,19.37,20.64,20.35,20.91,21.62,21.59,21.77,18.78,21.53,21.31,21.88,22.8,22.18,22.04,21.34,22.16,22.65,23.55,24.73,25.55,26.8,25.06,16.64,17.42,19.62,20.19,21.71,22.34,23.37,22.95,25.29,25.5,25.28,28.5,28.24,31.7,31.13,31.02,31.19,30.91,28.41,29.35,27.2,30.11,28.62,27.96,28.46,29.81,30.85,29.79,34.19,32.99,29.85,32.02,34.2,32.4,34.18,33.53,32.62,33.94,30.93,31.43,31.48,30.84,29.1,27.9,29.89,31.88,30.12,29.93,29.79,28.55,28.71,28.64,31.26,33.48,33.31,31.76,32.61,29.21,29.77,32.49,32.62,32.02,31.71,32.6,32.6,33.78,32.61,29.99,28.82,28.12,28.08,30.21,27.32,29.2,28.22,26.715,26.35,25.65,24.83],"a":[13.9464,12.3932,11.7149,11.6254,12.3864,13.3673,13.1795,13.5421,14.1955,14.1758,14.294,12.5245,14.3584,14.2117,14.7854,15.4071,14.9882,15.0946,14.6152,15.1768,15.7153,16.3398,17.1585,17.9392,18.8169,17.5952,11.9031,12.4611,14.0348,14.6603,15.764,16.2215,17.2041,16.8949,18.6175,19.0163,18.8522,21.2535,21.3121,23.9233,23.4931,23.6548,23.7845,23.5709,21.9287,22.6543,20.9948,23.5373,22.3725,21.8566,22.5414,23.6106,24.4343,23.8827,27.4102,26.4482,24.2172,25.9777,27.7463,26.5992,28.0605,27.5269,27.1152,28.2125,25.7104,26.4493,26.4914,25.9528,24.8209,23.7974,25.4948,27.5517,26.0306,25.8664,26.1196,25.0324,25.1727,25.4864,27.8179,29.7934,30.0274,28.6301,29.3964,26.7049,27.2168,29.7036,30.2261,29.6702,29.3829,30.6178,30.6178,31.7261,31.0559,28.5607,27.4465,27.2124,27.1737,29.235,26.8685,28.7174,27.7536,26.715,26.35,25.65,24.83],"v":[7749500,98085400,73083600,40566100,77577600,90218000,32384400,41888500,75531600,68585200,159672800,85435400,78028300,64873800,59240700,58365200,61798100,114626700,134665300,76905800,77950600,99298300,104341600,73192600,72341100,96095300,181840800,116747800,92695500,165217400,96842600,74772300,120917700,80632400,102791600,75446300,109123000,94940800,148882300,113090600,85962900,89230900,71186800,123033800,207836000,103490500,117587700,121904700,115762200,154231700,205064200,238775300,252236500,564741900,137255400,138276100,131940600,113021500,137339200,122517900,132034400,99175400,170759900,84955500,109263700,107325900,110808800,88769500,97136700,139108500,140164200,137041700,124928800,126075900,132942700,130795300,150253900,114470100,132289400,97041500,109849700,85355500,100796300,112296900,141588200,114996300,176278300,177607100,120713400,116941100,128235300,167078700,190322600,200904700,214046800,314726600,222047000,191130800,211380200,156840300,160285700,213142636,198670100,196440900,89248735]},"q":{"lastKey":"2026-07-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[20,18.35,20.57,21.65,18.61,21.89,22.31,22.63,25.62,15.74,20.34,23.63,25.52,28.67,30.99,28.5,30.2,28.6,29.69,30.26,32.55,32.69,31.28,28.97,31.79,29.89,28.59,33.4,29.4,32.83,32.6,32.73,28.16,27.32,26.65],"h":[22.99,21.09,21.81,22.37,22.14,23.27,23.06,25.55,28.75,23.98,26.055,26.87,29.87,33.35,32.29,30.51,30.36,33.95,35.69,34.92,35.07,34.05,33.4,32.19,32.68,30.61,34.29,33.45,34.03,33.457,34.01,33.005,30.485,29.51,27.65],"l":[17.855,17.58,19.3,17.64,18.33,21.4,20.474,22.37,9.85,13.34,19.32,22.13,24.51,28.31,28.4,26.68,26.23,26.419,29.35,29.29,29.65,30.27,28.845,26.625,28.26,27.075,27.53,28.22,27.98,28.63,31.41,27.56,26.55,26.075,24.66],"c":[18.32,20.64,21.62,18.78,21.88,22.04,22.65,25.55,16.64,20.19,23.37,25.5,28.24,31.02,28.41,30.11,28.46,29.79,29.85,32.4,32.62,31.43,29.1,31.88,29.79,28.64,33.31,29.21,32.62,32.6,32.61,28.12,27.32,26.715,24.83],"a":[11.7149,13.3673,14.1955,12.5245,14.7854,15.0946,15.7153,17.9392,11.9031,14.6603,17.2041,19.0163,21.3121,23.6548,21.9287,23.5373,22.5414,23.8827,24.2172,26.5992,27.1152,26.4493,24.8209,27.5517,26.1196,25.4864,30.0274,26.7049,30.2261,30.6178,31.0559,27.2124,26.8685,26.715,24.83],"v":[178918500,208361700,149804500,313693400,202142800,234790000,289521700,276832500,350277200,374660700,292532600,258870300,352946100,288284400,402056600,342982900,475058100,1055753700,407472100,372878600,401969700,301545100,296715000,416314400,383947400,395519300,339180600,298448700,432862800,415261600,485636600,729678100,624558000,530268636,484359735]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[20,18.61,25.62,25.52,30.2,32.55,31.79,29.4,28.16],"h":[22.99,25.55,28.75,33.35,35.69,35.07,34.29,34.03,30.485],"l":[17.58,18.33,9.85,24.51,26.23,26.625,27.075,27.56,24.66],"c":[18.78,25.55,25.5,30.11,32.4,31.88,29.21,28.12,24.83],"a":[12.5245,17.9392,19.0163,23.5373,26.5992,27.5517,26.7049,27.2124,24.83],"v":[850778100,1003287000,1276340800,1386270000,2311162500,1416544200,1417096000,2063439100,1639186371]}},"actions":[{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-06-27","kind":"dividend","label":"D","title":"2018-06-27 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2024-09-18","kind":"dividend","label":"D","title":"2024-09-18 · $0.4325 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.4325 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.4325 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2025-09-18","kind":"dividend","label":"D","title":"2025-09-18 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.4500 dividend (ex-date, current split terms)"}]}