{"schema":"history/1","ticker":"VHYAX","first":"2020-12-01","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5385583,0.5413306,0.5419255,0.5496475,0.5460828,0.5492501,0.549845,0.5482602,0.5460828,0.5405382,0.5476676,0.5466754,0.5484577,0.5463203,0.5433246,0.5391297,0.5431247,0.5441241,0.5455232,0.5443239,0.5461204,0.5513147,0.5443239,0.5491185,0.5625003,0.5662955,0.5664953,0.5688938,0.5720893,0.5722892,0.5758845,0.5696932,0.5724891,0.5726889,0.5692935,0.5662955,0.5674947,0.5662955,0.5521141,0.5581055,0.5479192,0.5519143,0.5583054,0.5603041,0.5668951,0.5690936,0.5744854,0.5740857,0.5742855,0.5732885,0.5762842,0.5780807,0.580679,0.5780807,0.5798795,0.5820757,0.5838745,0.5916647,0.5814785,0.5730887,0.5854735,0.5828752,0.5828752,0.5774834,0.5908653,0.5956598,0.5948603,0.6036498,0.6036498,0.6086442,0.6108404,0.6084444,0.6096436,0.6060459,0.6043788,0.6045787,0.5983474,0.5987495,0.6059871,0.6172457,0.6156373,0.6146309,0.6120185,0.6160394,0.6208645,0.6198604,0.6196582,0.618854,0.6214688,0.6216686,0.6190562,0.6212666,0.6238813,0.6277,0.6252875,0.6214688,0.6275001,0.6210667,0.6258918,0.6244833,0.6254897,0.6256895,0.6325251,0.6281021,0.63494,0.6369504,0.6409713,0.6474048,0.6514257,0.6518277,0.644188,0.6345379,0.644188,0.6510236,0.6514257,0.6449922,0.6413734,0.6445901,0.6466006,0.6488109,0.6435837,0.64479,0.6468004,0.6472025,0.6490131,0.6506215,0.6516255,0.6542403,0.6524297,0.6512234,0.6490131,0.6500172,0.6506215,0.6474048,0.6482089,0.6437859,0.63494,0.6222824,0.6338254,0.6344321,0.6318008,0.6370656,0.6409125,0.638279,0.6362544,0.6396969,0.6435461,0.6449616,0.6372679,0.6390902,0.6332187,0.6425326,0.6447594,0.6401036,0.6403059,0.6407103,0.6354455,0.6245091,0.6328119,0.6390902,0.63585,0.6398991,0.6427349,0.6423304,0.641317,0.6459751,0.6431393,0.641926,0.6488109,0.641926,0.6461773,0.6500242,0.6494176,0.6550868,0.6597449,0.6603516,0.6603516,0.6617695,0.658327,0.6500242,0.6479997,0.6520511,0.6554936,0.6556958,0.6579226,0.6538735,0.658936,0.6573159,0.6569091,0.6540757,0.658936,0.6569091,0.650431,0.650431,0.6469886,0.6437483,0.6482019,0.6409125,0.647393,0.644355,0.640153,0.6303641,0.6291414,0.6346484,0.6432122,0.6444373,0.6487192,0.6417849,0.6448441,0.6354643,0.6426008,0.6413781,0.6462714,0.6468827,0.6513716,0.6513716,0.6468827,0.6444373,0.6450487,0.6552443,0.6591194,0.6568762,0.6629946,0.6687061,0.6664629,0.6680924,0.6693175,0.6701334,0.6611605,0.6672765,0.6666651,0.6697243,0.6723767,0.6762518,0.6742108,0.6782904,0.6782904,0.6778813,0.6776791,0.6776791,0.6795132,0.6805337,0.6803291,0.6772699,0.6752313,0.6693175,0.6742108,0.6805337,0.6793086,0.6646264,0.6670742,0.6513716,0.6479033,0.6595286,0.66014,0.668297,0.6746199,0.6727834,0.6719675,0.6766586,0.673804,0.6744153,0.681961,0.6868542,0.6757697,0.6704226,0.6770042,0.6811168,0.6848203,0.6924294,0.6938685,0.6953075,0.6940731,0.695103,0.6983926,0.7070293,0.7039442,0.7068247,0.7103212,0.7094983,0.7129924,0.7129924,0.7117603,0.7109373,0.7012707,0.695719,0.688726,0.6813237,0.6823513,0.6829674,0.6800893,0.6788548,0.6868754,0.691811,0.6975696,0.7035327,0.6963351,0.6955121,0.696542,0.7006546,0.7047672,0.6953075,0.6907834,0.6854363,0.691811,0.692634,0.6848203,0.6831743,0.6770042,0.6691905,0.664871,0.6848203,0.6813237,0.6710411,0.6848203,0.6866708,0.6860524,0.6745376,0.668779,0.6770042,0.6761812,0.6718641,0.6728916,0.6800893,0.6870823,0.6946915,0.6958907,0.6975461,0.7014753,0.6946491,0.7014753,0.7087152,0.7070622,0.712026,0.7099568,0.7000268,0.7031307,0.702303,0.697753,0.7000268,0.7033376,0.7072668,0.7014753,0.7002337,0.7037514,0.7008545,0.7012683,0.7085083,0.7145091,0.7074737,0.6900992,0.690513,0.6791346,0.6799623,0.690513,0.67086,0.6727223,0.6785138,0.697753,0.6822384,0.6828569,0.6698254,0.6669285,0.6634131,0.6656893,0.6741708,0.6768584,0.6874092,0.6648616,0.6578285,0.6598954,0.6712738,0.6749961,0.6805831,0.6894784,0.699613,0.6942353,0.6894784,0.6952699,0.690513,0.6917522,0.6989945,0.690513,0.6764446,0.6625854,0.6418978,0.636727,0.639417,0.6228679,0.6189881,0.6340088,0.6319208,0.6331741,0.6494458,0.650906,0.6452744,0.6421447,0.6394311,0.6463161,0.6388057,0.639015,0.6461091,0.6448558,0.6417261,0.6383895,0.6350505,0.6300443,0.6415192,0.6373455,0.6506967,0.649655,0.650906,0.6494458,0.6544519,0.6513245,0.6592511,0.6642573,0.6690565,0.6682217,0.6623808,0.6669708,0.6623808,0.6644665,0.6648851,0.666136,0.6759414,0.6792804,0.6884579,0.6897112,0.6934664,0.6903367,0.6936733,0.6886672,0.6774016,0.6767761,0.6778178,0.6857467,0.6682217,0.6655106,0.6577909,0.6525755,0.6554959,0.6506967,0.6477763,0.6573747,0.6623808,0.6698912,0.6748974,0.65195,0.6548705,0.6502805,0.6475482,0.6517525,0.6435555,0.6343074,0.6315751,0.6191738,0.6103466,0.607405,0.6200156,0.6099281,0.6010986,0.6177042,0.6357794,0.6340982,0.6265314,0.6143417,0.6120279,0.6111884,0.6090863,0.6275824,0.6168624,0.6282126,0.6359887,0.6324169,0.6269523,0.6425044,0.6502805,0.656587,0.6610006,0.6631004,0.6771829,0.6744506,0.676762,0.6664652,0.6654142,0.6752924,0.6811756,0.6851706,0.6733995,0.6973603,0.6986207,0.6950489,0.6986207,0.6939978,0.694628,0.6994625,0.7009321,0.7099709,0.7108103,0.7127032,0.7127032,0.7030343,0.7047155,0.7175354,0.716275,0.7160657,0.7034552,0.6963092,0.6963092,0.699881,0.6937862,0.7040853,0.7063968,0.7034552,0.6908446,0.6843124,0.6821914,0.6836775,0.6927962,0.6868566,0.6923706,0.69428,0.6870706,0.6938567,0.6919474,0.6906753,0.6966126,0.6930079,0.7082755,0.7021266,0.7053057,0.7091244,0.7103965,0.7129407,0.7080639,0.69428,0.6891892,0.6966126,0.7008545,0.7019126,0.7031871,0.7080639,0.7050941,0.7000056,0.7082755,0.7095476,0.7086988,0.7050941,0.7029731,0.7078523,0.7021266,0.6957637,0.7036103,0.7101849,0.7067918,0.7067918,0.7008545,0.701701,0.6904636,0.6885543,0.690038,0.6874938,0.6872822,0.6836775,0.6828286,0.6862217,0.6938567,0.6934311,0.6817682,0.6802844,0.6671354,0.6605632,0.6542003,0.6618353,0.6533515,0.6601376,0.6491424,0.6583223,0.6651555,0.6523451,0.6493541,0.6546941,0.6604574,0.6623808,0.6700676,0.6719887,0.6794638,0.6843735,0.6781823,0.6822384,0.6820245,0.6841619,0.6873645,0.6854411,0.6894996,0.6894996,0.6929162,0.6931301,0.6933418,0.6888576,0.6888576,0.6909927,0.6828804,0.6739121,0.6818128,0.6880041,0.6875761,0.6758332,0.669214,0.6623808,0.6732702,0.6719887,0.6696396,0.6683581,0.6649439,0.6649439,0.666651,0.6574688,0.6660114,0.6681465,0.6677185,0.666437,0.6645159,0.6587503,0.6544801,0.6591782,0.6568292,0.6523451,0.6557616,0.6698536,0.666651,0.669214,0.6766868,0.6781823,0.6766868,0.6783962,0.683306,0.6813849,0.6892856,0.6893491,0.6824618,0.6815989,0.6783704,0.6723414,0.6755722,0.6800916,0.6775098,0.6833224,0.6889188,0.6921496,0.6891351,0.6813849,0.6809546,0.6850437,0.6919333,0.6947314,0.6970993,0.6923636,0.6925799,0.6970993,0.702698,0.708941,0.7113088,0.7154003,0.713893,0.7160469,0.7117391,0.715184,0.7162609,0.7143233,0.7098016,0.707864,0.7044192,0.7104482,0.7070034,0.7057125,0.7050659,0.7080804,0.7063568,0.6968853,0.6934405,0.6921496,0.6936569,0.6919333,0.6871976,0.6910727,0.6867672,0.6906424,0.6940872,0.6996835,0.7005441,0.6990392,0.7011908,0.6943011,0.6912866,0.6912866,0.6940872,0.6953781,0.6977459,0.6970993,0.7054962,0.699533,0.699968,0.6977977,0.6954134,0.6865227,0.6841384,0.6858714,0.6774157,0.6771994,0.6793674,0.675464,0.6676574,0.6622374,0.6618024,0.6589831,0.6626701,0.6693927,0.6732961,0.6726447,0.6683087,0.6700441,0.6769831,0.6798,0.673945,0.6683087,0.6618024,0.6563824,0.6609347,0.6574664,0.6555147,0.6455401,0.6526954,0.6570314,0.6598507,0.6735124,0.678716,0.6763317,0.6730797,0.6702604,0.6644054,0.6713444,0.6704767,0.6837034,0.6873904,0.684571,0.6884744,0.6899934,0.6884744,0.6908587,0.6934617,0.6908587,0.6910774,0.6921614,0.6980164,0.7051717,0.705823,0.7008357,0.699533,0.701701,0.7038714,0.7103753,0.7110267,0.7231693,0.7311923,0.7281261,0.7294405,0.7346959,0.7237478,0.7294405,0.7327254,0.7373248,0.7379808,0.7381995,0.7381995,0.7419218,0.7375434,0.7366664,0.7386368,0.7427988,0.7384182,0.7381995,0.7353543,0.7364477,0.7307549,0.7261556,0.7287845,0.7366664,0.7381995,0.7406097,0.7386368,0.7467398,0.7460837,0.7482729,0.7511204,0.7425801,0.7480542,0.7469585,0.7412657,0.7441133,0.7456464,0.7460837,0.7452067,0.7504621,0.74017,0.7441133,0.753968,0.7522162,0.7519952,0.7561571,0.7614125,0.7631643,0.7598794,0.7609752,0.7605355,0.7629456,0.7668866,0.7690781,0.7684197,0.7730191,0.7767413,0.7747709,0.7784931,0.7798076,0.781122,0.7767413,0.7759936,0.7777548,0.7812772,0.7881033,0.7947108,0.7905253,0.7896458,0.7876636,0.8002154,0.8039588,0.8004364,0.7969117,0.7953715,0.7876636,0.7920678,0.7922888,0.793829,0.7839202,0.7828197,0.7707076,0.7671852,0.7629997,0.7621203,0.7634418,0.7696072,0.7766543,0.7814982,0.7832594,0.7806164,0.779737,0.7834805,0.7731296,0.7700469,0.7735716,0.7779735,0.7825987,0.7848019,0.7872239,0.7933893,0.7958112,0.7960322,0.7988939,0.8050593,0.8048382,0.8068205,0.8026373,0.8035191,0.8004364,0.7898645,0.7929472,0.7881033,0.7786342,0.7839202,0.7958112,0.7903066,0.7887641,0.7918467,0.7907463,0.7898645,0.791407,0.7870029,0.7870029,0.7889851,0.7863421,0.7925075,0.7955902,0.7977934,0.7959499,0.8017226,0.7952821,0.792618,0.7919526,0.7943957,0.792397,0.7948401,0.7963944,0.7941723,0.7959499,0.7959499,0.8035003,0.8099408,0.8134938,0.8168257,0.8290389,0.8319264,0.8261537,0.8199343,0.8232662,0.8188244,0.8143826,0.8170467,0.8272636,0.8254859,0.8268192,0.8321498,0.8214885,0.8081631,0.7895095,0.7950611,0.7908427,0.805278,0.8059434,0.8026115,0.811274,0.8154925,0.8254859,0.8283734,0.8339251,0.8297067,0.8337041,0.8317054,0.8421433,0.8430321,0.8428087,0.8414778,0.844363,0.8532466,0.8423643,0.8419199,0.8359238,0.8239316,0.8332597,0.8319264,0.8319264,0.8361472,0.8434765,0.849917,0.8505824,0.8485837,0.8570229,0.8562399,0.8598164,0.8607123,0.8548996,0.8586995,0.8613824,0.8642888,0.862276,0.8629461,0.8604889,0.8678653,0.8618292,0.8627227,0.8703248,0.8680886,0.8772544,0.8823969,0.8783737,0.8850799,0.8859734,0.8861968,0.877031,0.8772544,0.8747948,0.8727844,0.8658525,0.870995,0.8667483,0.8663016,0.8613824,0.859593,0.857806,0.8667483,0.8922328,0.8882096,0.8929053,0.8949158,0.8882096,0.888433,0.883963,0.8806075,0.8855266,0.8819502,0.8817268,0.8929053,0.9009518,0.905871,0.9063177,0.9052008,0.9074347,0.903188,0.8993882,0.8953626,0.8960351,0.8951392,0.8888797,0.8837372,0.8837372,0.8803841,0.8886564,0.888433,0.8819502,0.8571335,0.8537804,0.8632189,0.8677242,0.8762856,0.878764,0.8733558,0.8647967,0.8665978,0.865923,0.8720061,0.8697534,0.8681756,0.869302,0.8566867,0.8641218,0.8711031,0.8819172,0.8877746,0.8943068,0.9028659,0.8970085,0.9035431,0.9039922,0.9012905,0.8954331,0.8956588,0.9035431,0.8990378,0.8956588,0.8976857,0.9057957,0.9053443,0.8985863,0.9037665,0.9084975,0.9042179,0.910301,0.9084975,0.9134543,0.9172847,0.9141291,0.9057957,0.9033174,0.9044437,0.902191,0.8976857,0.910301,0.9012905,0.8830436,0.8882237,0.8803394,0.8913769,0.8796646,0.8688505,0.8641218,0.8584902,0.8722295,0.8819172,0.8769605,0.8839441,0.8814658,0.8779293,0.8872244,0.8829166,0.88405,0.8808756,0.8720343,0.8813294,0.8799703,0.8849576,0.8484521,0.7990232,0.7949435,0.7849665,0.8384774,0.8148952,0.8280466,0.8359826,0.8334877,0.8239646,0.8262337,0.8112693,0.8280466,0.8334877,0.8436928,0.8430109,0.8461853,0.8498135,0.8504931,0.8477725,0.8609239,0.8568419,0.8514007,0.8514007,0.8602444,0.8595625,0.8799703,0.8777035,0.8724881,0.8826909,0.8885858,0.8903988,0.8894935,0.8736215,0.8699933,0.8688599,0.8824628,0.8761163,0.8806498,0.8824628,0.8847319,0.8915345,0.888132,0.8863191,0.8917602,0.8917602,0.8965218,0.8976552,0.9017372,0.8926679,0.8969756,0.8894935,0.8908526,0.8924045,0.8990237,0.8990237,0.9010788,0.9090665,0.912034,0.9177385,0.9264128,0.9293803,0.9346286,0.9275533,0.926869,0.9289241,0.9339444,0.9284656,0.9296084,0.9186532,0.9229892,0.9286937,0.926869,0.9264128,0.932804,0.9401074,0.9362276,0.9398793,0.9364557,0.9378242,0.9337163,0.9232173,0.9150015,0.9252724,0.9239015,0.9255005,0.9259567,0.9316612,0.9291522,0.9401074,0.9471828,0.9455838,0.9428444,0.9428444,0.9444434,0.9469547,0.9439872,0.958138,0.9515188,0.9540301,0.9572233,0.958138,0.9574537,0.9544862,0.9515188,0.9583661,0.9604188,0.9606469,0.9606469,0.968637,0.977537,0.9727449,0.9711459,0.9695493,0.9711459,0.9736572,0.9723263,0.9698009,0.9727849,0.9727849,0.9681926,0.9750798,0.9730153,0.9762297,0.9766882,0.9753103,0.9799026,0.9776052,0.9766882,0.9776052,0.9716374,0.9514318,0.9661257,0.9725544,0.9753103,0.9658976,0.9695705,0.9776052,0.9757688,0.9730153,0.9753103,0.9805915,0.9861009,0.982428,0.9778357,0.9748517,0.9730153,0.9668146,0.9624528,0.968423,0.9658976,0.9709484,0.9759992,0.9835754,0.9890871,0.9778357,0.9759992,0.9661257,0.9658976,0.9670451,0.9583214,0.9698009,0.9776052,0.9906931,0.9994169,1.006306,0.9964329,0.993449,1.004009,1.00424,1.005387,1.002403,1.001714,1.016178,1.022606,1.010668,1.009749,1.000106,0.9971219,0.9952854,0.9988431,1.005314,1.006471,1.010861,1.011094,1.008089,1.007165,1],"pr":[0.628611,0.6318465,0.6325399,0.641553,0.6373931,0.6410908,0.6417841,0.6399353,0.6373931,0.6309221,0.639242,0.6380864,0.6401664,0.6320777,0.628611,0.6237578,0.6283799,0.6295355,0.6311532,0.6297666,0.6318465,0.6378553,0.6297666,0.6353131,0.6507973,0.6551884,0.6554195,0.6581927,0.6618905,0.6621216,0.6662815,0.6591172,0.6623527,0.6625838,0.658655,0.6551884,0.656575,0.6551884,0.6387798,0.645713,0.6339265,0.6385486,0.6459441,0.6482551,0.6558817,0.6584239,0.6646637,0.6642015,0.6644326,0.6632771,0.6667437,0.6688237,0.6718281,0.6688237,0.6709036,0.6734458,0.6755258,0.6845389,0.6727525,0.663046,0.6773746,0.6743702,0.6743702,0.6681303,0.6836145,0.6891611,0.6882367,0.6984054,0.6984054,0.704183,0.7067252,0.7039519,0.7053386,0.7011786,0.6947076,0.6949388,0.6877744,0.6882367,0.6965565,0.7094985,0.7076496,0.7064941,0.7034897,0.7081119,0.7136584,0.7125029,0.7122718,0.7113474,0.7143517,0.7145829,0.7115785,0.7141206,0.717125,0.7215161,0.7187428,0.7143517,0.721285,0.7138895,0.7194361,0.7178183,0.7189739,0.719205,0.7270626,0.7219783,0.7298359,0.732147,0.7367691,0.7441645,0.7487867,0.7492489,0.7404668,0.7293737,0.7404668,0.7483245,0.7487867,0.7413913,0.7372313,0.7409291,0.7432401,0.7457823,0.7397735,0.7411602,0.7434712,0.7439334,0.7460134,0.7478623,0.7490178,0.7520222,0.7499422,0.7485556,0.7460134,0.7471689,0.7478623,0.7441645,0.745089,0.7400046,0.7298359,0.7101918,0.7233649,0.7240582,0.7210538,0.7270626,0.7314537,0.7284493,0.7261382,0.730067,0.7344581,0.7360758,0.7272937,0.7293737,0.7226716,0.7333025,0.7358447,0.7305292,0.7307603,0.7312226,0.7252138,0.712734,0.7222094,0.7293737,0.725676,0.7302981,0.7335336,0.7330714,0.7319159,0.7372313,0.7339958,0.7326092,0.7404668,0.7326092,0.7374624,0.7418535,0.7411602,0.7476312,0.7529466,0.7536399,0.7536399,0.7552577,0.7513289,0.7418535,0.7395424,0.7441645,0.7480934,0.7483245,0.7508667,0.7462445,0.7520222,0.7501733,0.7497111,0.7464756,0.7520222,0.7497111,0.7423157,0.7423157,0.7383869,0.7346892,0.7397735,0.7314537,0.7388491,0.7353825,0.7254449,0.7143517,0.7129651,0.719205,0.7289115,0.7302981,0.7351514,0.7272937,0.7307603,0.7201294,0.7282182,0.7268315,0.7323781,0.7330714,0.7381558,0.7381558,0.7330714,0.7302981,0.7309914,0.7425468,0.7469378,0.7443957,0.7513289,0.7577999,0.7552577,0.7571065,0.7584932,0.7594176,0.7492489,0.7561821,0.7554888,0.7589554,0.7619598,0.7663508,0.7640398,0.7686619,0.7686619,0.7681997,0.7679686,0.7679686,0.7700485,0.7712041,0.770973,0.7675064,0.7651953,0.7584932,0.7640398,0.7712041,0.7698174,0.7531777,0.755951,0.7381558,0.7342269,0.7474,0.7480934,0.7573376,0.764502,0.762422,0.7614976,0.766813,0.7635775,0.7642709,0.7728218,0.7783684,0.7594176,0.7534088,0.7608043,0.7654264,0.7695863,0.7781373,0.779755,0.7813728,0.7799861,0.7811417,0.7848394,0.7945459,0.7910793,0.7943148,0.7982436,0.7973192,0.801248,0.801248,0.7998613,0.7989369,0.7880749,0.781835,0.7739774,0.7656575,0.766813,0.7675064,0.7642709,0.7628842,0.7718974,0.777444,0.783915,0.7906171,0.7825283,0.7816039,0.7827594,0.7873816,0.7920037,0.7813728,0.7762884,0.7702796,0.777444,0.7783684,0.7695863,0.7677375,0.7608043,0.7520222,0.7471689,0.7695863,0.7656575,0.7541021,0.7695863,0.7716663,0.770973,0.758031,0.75156,0.7608043,0.7598798,0.7550266,0.7561821,0.7642709,0.7721285,0.7806795,0.777444,0.7792928,0.7836838,0.7760573,0.7836838,0.7917726,0.7899237,0.7954703,0.7931592,0.7820661,0.7855327,0.7846083,0.7795239,0.7820661,0.7857638,0.7901548,0.7836838,0.7822972,0.786226,0.7829905,0.7834527,0.7915415,0.7982436,0.7903859,0.770973,0.7714352,0.7587243,0.7596487,0.7714352,0.74948,0.75156,0.758031,0.7795239,0.7621909,0.7628842,0.7483245,0.745089,0.7411602,0.7437023,0.7531777,0.7561821,0.7679686,0.7427779,0.7349203,0.7372313,0.7499422,0.7541021,0.760342,0.7702796,0.7816039,0.7755951,0.7702796,0.7767506,0.7714352,0.7728218,0.7809106,0.7714352,0.7557199,0.7402357,0.717125,0.7113474,0.7143517,0.6958632,0.6856945,0.7023342,0.7000231,0.7014098,0.7194361,0.7210538,0.714814,0.7113474,0.708343,0.7159695,0.7076496,0.7078807,0.7157384,0.7143517,0.7108851,0.7071874,0.7034897,0.6979431,0.710654,0.7060319,0.7208227,0.7196672,0.7210538,0.7194361,0.7249827,0.7215161,0.7302981,0.7358447,0.7411602,0.7402357,0.7337647,0.7388491,0.7337647,0.7360758,0.736538,0.7379247,0.7487867,0.7524844,0.7626531,0.7640398,0.7681997,0.7647331,0.7684308,0.7628842,0.7504044,0.7497111,0.7508667,0.7596487,0.7402357,0.7372313,0.7286804,0.7229027,0.7261382,0.7208227,0.7175872,0.7282182,0.7337647,0.7420846,0.7476312,0.7222094,0.7254449,0.7203605,0.7120407,0.7166628,0.7076496,0.6974809,0.6944765,0.6808412,0.6711347,0.6678992,0.6817657,0.6706725,0.660966,0.6792235,0.6990987,0.6972498,0.68893,0.6755258,0.6729836,0.6720592,0.6697481,0.6900855,0.6782991,0.6907788,0.6993298,0.695401,0.6893922,0.7064941,0.7150451,0.7219783,0.7268315,0.7291426,0.7446268,0.7416224,0.7441645,0.7328403,0.7316848,0.7425468,0.7490178,0.7534088,0.7404668,0.766813,0.7681997,0.7642709,0.7681997,0.7631153,0.7638086,0.7691241,0.7707419,0.7806795,0.7816039,0.7836838,0.7836838,0.7730529,0.7749018,0.7889993,0.7876127,0.7873816,0.7735151,0.7656575,0.7656575,0.7695863,0.7628842,0.7742085,0.7767506,0.7735151,0.7596487,0.7457823,0.7434712,0.745089,0.7550266,0.7485556,0.7545644,0.7566443,0.7487867,0.7561821,0.7541021,0.7527155,0.7591865,0.7552577,0.7718974,0.7651953,0.7686619,0.7728218,0.7742085,0.7769817,0.7716663,0.7566443,0.7510978,0.7591865,0.7638086,0.7649642,0.7663508,0.7716663,0.7684308,0.7628842,0.7718974,0.773284,0.7723596,0.7684308,0.7661197,0.7714352,0.7651953,0.7582621,0.766813,0.7739774,0.7702796,0.7702796,0.7638086,0.7647331,0.7524844,0.7504044,0.7520222,0.7492489,0.7490178,0.745089,0.7441645,0.7478623,0.7561821,0.7557199,0.743009,0.7413913,0.7270626,0.7198983,0.7129651,0.721285,0.7120407,0.7194361,0.7025653,0.7125029,0.7198983,0.7060319,0.7027964,0.7085741,0.714814,0.7168939,0.7252138,0.7272937,0.7353825,0.7406979,0.7339958,0.7383869,0.7381558,0.7404668,0.7439334,0.7418535,0.7462445,0.7462445,0.7499422,0.7501733,0.7504044,0.7455512,0.7455512,0.7478623,0.7390802,0.7293737,0.7379247,0.7446268,0.7441645,0.7314537,0.7242893,0.7168939,0.7286804,0.7272937,0.7247516,0.7233649,0.7196672,0.7196672,0.7215161,0.7115785,0.7208227,0.7231338,0.7226716,0.721285,0.719205,0.7129651,0.708343,0.7134273,0.7108851,0.7060319,0.7097296,0.7249827,0.7215161,0.7242893,0.7323781,0.7339958,0.7323781,0.7342269,0.7395424,0.7374624,0.7460134,0.7400046,0.7326092,0.7316848,0.7282182,0.7217472,0.7252138,0.730067,0.7272937,0.7335336,0.7395424,0.743009,0.7397735,0.7314537,0.7309914,0.7353825,0.7427779,0.7457823,0.7483245,0.7432401,0.7434712,0.7483245,0.7543333,0.7610354,0.7635775,0.7679686,0.7663508,0.7686619,0.7640398,0.7677375,0.768893,0.766813,0.7619598,0.7598798,0.7561821,0.7626531,0.7589554,0.7575688,0.7568754,0.7601109,0.7582621,0.7480934,0.7443957,0.743009,0.7446268,0.7427779,0.7376936,0.7418535,0.7372313,0.7413913,0.745089,0.7510978,0.7520222,0.7504044,0.7527155,0.7453201,0.7420846,0.7420846,0.745089,0.7464756,0.7490178,0.7483245,0.7573376,0.7455512,0.7460134,0.7437023,0.7411602,0.7316848,0.7291426,0.7309914,0.7219783,0.7217472,0.7240582,0.7198983,0.7115785,0.7058008,0.7053386,0.7023342,0.706263,0.7134273,0.7175872,0.7168939,0.7122718,0.7141206,0.7215161,0.7245205,0.7182806,0.7122718,0.7053386,0.6995609,0.7044141,0.7007164,0.6986365,0.6880055,0.6956321,0.7002542,0.7032586,0.7178183,0.7233649,0.7208227,0.7173561,0.7143517,0.7081119,0.7155073,0.7145829,0.7286804,0.7326092,0.7296048,0.7337647,0.7353825,0.7337647,0.7363069,0.7390802,0.7363069,0.736538,0.7376936,0.7439334,0.75156,0.7522533,0.7469378,0.7455512,0.7478623,0.7501733,0.7571065,0.7577999,0.7707419,0.7792928,0.7684308,0.7698174,0.775364,0.7638086,0.7698174,0.773284,0.7781373,0.7788306,0.7790617,0.7790617,0.7829905,0.7783684,0.777444,0.7795239,0.783915,0.7792928,0.7790617,0.7760573,0.7772128,0.7712041,0.7663508,0.7691241,0.777444,0.7790617,0.7816039,0.7795239,0.7880749,0.7873816,0.7896926,0.792697,0.7836838,0.7894615,0.788306,0.7822972,0.7853016,0.7869193,0.7873816,0.7864571,0.7920037,0.7811417,0.7853016,0.7957014,0.7938526,0.7936214,0.7980125,0.803559,0.8054079,0.8019413,0.8030968,0.8026346,0.8051768,0.8093367,0.8116478,0.8109545,0.8158077,0.8197365,0.8176566,0.8215854,0.822972,0.8243587,0.8197365,0.8144211,0.8162699,0.8199676,0.827132,0.8340652,0.8296741,0.8287497,0.8266697,0.8398428,0.8437717,0.840074,0.8363762,0.8347585,0.8266697,0.8312919,0.831523,0.8331407,0.8227409,0.8215854,0.8088745,0.8051768,0.8007858,0.7998613,0.801248,0.807719,0.8151144,0.8201988,0.8220476,0.8192743,0.8183499,0.8222787,0.8114167,0.8081812,0.8118789,0.816501,0.8213543,0.8236654,0.8262075,0.8326785,0.8352207,0.8354518,0.8384562,0.8449272,0.8446961,0.8467761,0.842385,0.8433095,0.840074,0.8289808,0.8322163,0.827132,0.8171944,0.8227409,0.8352207,0.829443,0.8278253,0.8310608,0.8299052,0.8289808,0.8305986,0.8259764,0.8259764,0.8280564,0.8252831,0.8317541,0.8349896,0.8373007,0.8282875,0.8342963,0.8275942,0.8248209,0.8241276,0.8266697,0.8245898,0.827132,0.8287497,0.8264386,0.8282875,0.8282875,0.8361451,0.8428472,0.846545,0.8500116,0.8627224,0.8657268,0.859718,0.8532471,0.8567137,0.8520915,0.8474694,0.8502427,0.8608736,0.8590247,0.8604114,0.8659579,0.8548648,0.8409984,0.8215854,0.8273631,0.822972,0.837994,0.8386873,0.8352207,0.8442339,0.8486249,0.8590247,0.8620291,0.8678068,0.8634158,0.8675757,0.8654957,0.8763578,0.8772822,0.8770511,0.8756644,0.8786688,0.8879131,0.8765889,0.8761266,0.8698868,0.857407,0.8671135,0.8657268,0.8657268,0.8701179,0.8777444,0.8844465,0.8851398,0.8830599,0.8918419,0.8851398,0.8888375,0.889762,0.8837532,0.887682,0.8904553,0.8934597,0.8913797,0.892073,0.8895309,0.8971574,0.8909175,0.8918419,0.8996996,0.8973885,0.9068639,0.9121793,0.9080194,0.9149526,0.9158771,0.9161082,0.9066328,0.9068639,0.9043217,0.9022417,0.8950774,0.9003929,0.8960018,0.8955396,0.8904553,0.8886064,0.8867576,0.8960018,0.922348,0.9181881,0.9230414,0.9251213,0.9181881,0.9184192,0.9137971,0.9103305,0.9154148,0.9117171,0.911486,0.9230414,0.9313612,0.9364456,0.9369078,0.9357523,0.9380633,0.9336723,0.9297435,0.9255835,0.9262769,0.9253524,0.9188814,0.913566,0.913566,0.9100994,0.9186503,0.9184192,0.9117171,0.8860642,0.8825976,0.885602,0.8902242,0.8990062,0.9015484,0.8960018,0.8872198,0.8890686,0.8883753,0.8946152,0.8923041,0.8906864,0.8918419,0.8788999,0.8865265,0.8936908,0.9047839,0.9107927,0.9174948,0.9262769,0.9202681,0.9269702,0.9274324,0.9246591,0.9186503,0.9188814,0.9269702,0.922348,0.9188814,0.9209614,0.9292813,0.928819,0.9218858,0.9272013,0.9320545,0.9276635,0.9339034,0.9320545,0.9371389,0.9410677,0.9378322,0.9292813,0.9267391,0.9278946,0.9255835,0.9209614,0.9339034,0.9246591,0.9059394,0.9112549,0.9031662,0.9144904,0.9024728,0.8913797,0.8865265,0.8807488,0.8948463,0.9047839,0.8996996,0.9068639,0.9043217,0.8948463,0.9043217,0.8999307,0.9010862,0.8978507,0.8888375,0.8983129,0.8969263,0.9020106,0.8648024,0.8144211,0.8102612,0.8000924,0.8546337,0.8305986,0.8440028,0.8520915,0.8495493,0.8398428,0.8421539,0.8269009,0.8440028,0.8495493,0.8599492,0.8592558,0.8624913,0.866189,0.8668824,0.8641091,0.8775133,0.8733534,0.8678068,0.8678068,0.87682,0.8761266,0.8969263,0.8946152,0.8892997,0.8996996,0.9057083,0.9075572,0.9066328,0.8904553,0.8867576,0.885602,0.8994685,0.8929975,0.8976196,0.8994685,0.9017795,0.9087127,0.9052461,0.9033973,0.9089438,0.9089438,0.9137971,0.9149526,0.9191125,0.9098683,0.9142593,0.9066328,0.9080194,0.9036284,0.9103305,0.9103305,0.9124104,0.9204992,0.9235036,0.9292813,0.9380633,0.9410677,0.9463832,0.9392189,0.9385255,0.9406055,0.9456899,0.9401433,0.9412988,0.9302057,0.9345967,0.9403744,0.9385255,0.9380633,0.9445343,0.9519297,0.9480009,0.9516986,0.948232,0.9496187,0.9454587,0.9348278,0.926508,0.9369078,0.9355211,0.9371389,0.9376011,0.9433788,0.9408366,0.9519297,0.9590941,0.9574763,0.954703,0.954703,0.9563208,0.958863,0.9558586,0.9701872,0.9634851,0.9660273,0.9692628,0.9701872,0.9694939,0.9664895,0.9634851,0.9704183,0.9724983,0.9727294,0.9727294,0.9808181,0.9898313,0.984978,0.9833603,0.9817425,0.9833603,0.9859025,0.9787382,0.976196,0.9792004,0.9792004,0.9745782,0.9815114,0.9794315,0.982667,0.9831292,0.9817425,0.9863647,0.9840536,0.9831292,0.9840536,0.9780448,0.9577074,0.9724983,0.9789693,0.9817425,0.9722672,0.9759649,0.9840536,0.9822048,0.9794315,0.9817425,0.987058,0.9926046,0.9889069,0.9842847,0.9812803,0.9794315,0.9731916,0.9688006,0.9748093,0.9722672,0.9773515,0.9824359,0.9900624,0.995609,0.9842847,0.9824359,0.9724983,0.9722672,0.9734227,0.9646406,0.976196,0.9840536,0.9972267,1.006009,1.012942,1.003004,1,1.010631,1.010862,1.012018,1.009013,1.00832,1.02288,1.029351,1.017333,1.016409,1.006702,1.003698,1.001849,0.9988445,1.005315,1.006471,1.010862,1.011093,1.008089,1.007164,1]}