{"ticker":"VHYAX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[39.23,39.24,39.13,39.04,38.73,38.96,38.77,38.75,38.53,38.45,38.37,38.77,39.91,39.73,39.94,40.03,39.73,39.74,39.54,39.39,39.61,39.45,39.44,39.94,40.3,40.52,40.54,40.49,40.59,40.4,40.23,40.05,40.08,40.04,39.76,39.53,39.53,39.38,39.75,39.74,39.45,38.34,38.19,38.32,38.52,38.9,39.01,38.77,38.39,38.47,38.44,38.71,38.61,38.54,38.59,38.03,38.36,38.67,39.15,39.41,39.7,40.08,39.82,40.11,40.13,40.01,39.75,39.76,40.11,39.91,39.76,39.85,40.21,40.19,39.89,40.12,40.33,40.14,40.41,40.33,40.55,40.72,40.58,40.21,40.1,40.15,40.05,39.85,40.41,40.01,39.2,39.43,39.08,39.57,39.05,38.57,38.36,38.11,38.72,39.15,38.93,39.24,39.13,38.72,39.13,38.94,38.99,38.85,38.46,38.87,38.81,39.03,37.42,35.24,35.06,34.62,36.98,35.94,36.52,36.87,36.76,36.34,36.44,35.78,36.52,36.76,37.21,37.18,37.32,37.48,37.51,37.39,37.97,37.79,37.55,37.55,37.94,37.91,38.81,38.71,38.48,38.93,39.19,39.27,39.23,38.53,38.37,38.32,38.92,38.64,38.84,38.92,39.02,39.32,39.17,39.09,39.33,39.33,39.54,39.59,39.77,39.37,39.56,39.23,39.29,39.1,39.39,39.39,39.48,39.83,39.96,40.21,40.59,40.72,40.95,40.64,40.61,40.7,40.92,40.68,40.73,40.25,40.44,40.69,40.61,40.59,40.87,41.19,41.02,41.18,41.03,41.09,40.91,40.45,40.09,40.54,40.48,40.55,40.57,40.82,40.71,41.19,41.5,41.43,41.31,41.31,41.38,41.49,41.36,41.98,41.69,41.8,41.94,41.98,41.95,41.82,41.69,41.99,42.08,42.09,42.09,42.44,42.83,42.62,42.55,42.48,42.55,42.66,42.35,42.24,42.37,42.37,42.17,42.47,42.38,42.52,42.54,42.48,42.68,42.58,42.54,42.58,42.32,41.44,42.08,42.36,42.48,42.07,42.23,42.58,42.5,42.38,42.48,42.71,42.95,42.79,42.59,42.46,42.38,42.11,41.92,42.18,42.07,42.29,42.51,42.84,43.08,42.59,42.51,42.08,42.07,42.12,41.74,42.24,42.58,43.15,43.53,43.83,43.4,43.27,43.73,43.74,43.79,43.66,43.63,44.26,44.54,44.02,43.98,43.56,43.43,43.35,43.22,43.5,43.55,43.74,43.75,43.62,43.58,43.27,43.66,43.97,44.27,43.75,44.13,44.4,44.51,44.51,44.64,44.84,44.89,44.19,44.71,44.76,44.53,44.75,44.81,44.83,45.09,45.22,45.54,45.81,46.07,45.84,46.88,46.97,46.94,47.19,46.61,46.86,46.77,46.92,46.8,46.9,46.52,46.63,46.74,46.71,46.76,46.76,46.21,46.33,45.86,45.45,45.6,45.44,45.31,44.84,44.76,45.03,45.09,44.48,44.49,43.75,44.23,44.43,44.65,44.39,43.94,43.87,44.66,44.61,44.67,44.83,44.96,45.86,46.03,45.84,46.2,46.18,46.15,46.39,46.78,46.76,46.55,46.68,46.98,46.73,46.61,46.53,46.59,47.39,47.19,46.79,47.14,47.33,46.77,46.89,46.98,47.02,46.92,47.42,46.96,47.23,47.01,47.26,47.41,47.84,47.83,47.74,47.75,47.99,48,48.58,48.36,48.35,47.69,47.67,47.91,47.38,47.97,48.36,48.35,48.35,47.97,47.71,47.75,47.67,47.65,47.93,47.76,47.78,47.66,47.71,48.11,48.29,48.45,48.19,48.42,48.58,48.49,48.29,48.29,48.49,48.29,48.07,48.39,48.73,48.62,48.92,49.06,49.38,48.73,48.82,48.81,49.07,49.83,49.78,49.68,49.95,50.08,50.1,50.25,50.35,50.21,49.94,49.92,49.86,49.43,49.75,49.77,49.69,49.75,49.58,49.52,49.39,49.24,49.53,49.72,49.53,49.29,49.03,48.78,49.14,48.76,48.67,48.16,48.42,48.05,48.08,47.86,47.54,47.31,47.55,47.26,47.18,46.78,46.84,47.16,47.33,47.74,47.48,47.73,47.86,48.02,47.97,47.96,48.23,48.33,48.07],"h":[39.23,39.24,39.13,39.04,38.73,38.96,38.77,38.75,38.53,38.45,38.37,38.77,39.91,39.73,39.94,40.03,39.73,39.74,39.54,39.39,39.61,39.45,39.44,39.94,40.3,40.52,40.54,40.49,40.59,40.4,40.23,40.05,40.08,40.04,39.76,39.53,39.53,39.38,39.75,39.74,39.45,38.34,38.19,38.32,38.52,38.9,39.01,38.77,38.39,38.47,38.44,38.71,38.61,38.54,38.59,38.03,38.36,38.67,39.15,39.41,39.7,40.08,39.82,40.11,40.13,40.01,39.75,39.76,40.11,39.91,39.76,39.85,40.21,40.19,39.89,40.12,40.33,40.14,40.41,40.33,40.55,40.72,40.58,40.21,40.1,40.15,40.05,39.85,40.41,40.01,39.2,39.43,39.08,39.57,39.05,38.57,38.36,38.11,38.72,39.15,38.93,39.24,39.13,38.72,39.13,38.94,38.99,38.85,38.46,38.87,38.81,39.03,37.42,35.24,35.06,34.62,36.98,35.94,36.52,36.87,36.76,36.34,36.44,35.78,36.52,36.76,37.21,37.18,37.32,37.48,37.51,37.39,37.97,37.79,37.55,37.55,37.94,37.91,38.81,38.71,38.48,38.93,39.19,39.27,39.23,38.53,38.37,38.32,38.92,38.64,38.84,38.92,39.02,39.32,39.17,39.09,39.33,39.33,39.54,39.59,39.77,39.37,39.56,39.23,39.29,39.1,39.39,39.39,39.48,39.83,39.96,40.21,40.59,40.72,40.95,40.64,40.61,40.7,40.92,40.68,40.73,40.25,40.44,40.69,40.61,40.59,40.87,41.19,41.02,41.18,41.03,41.09,40.91,40.45,40.09,40.54,40.48,40.55,40.57,40.82,40.71,41.19,41.5,41.43,41.31,41.31,41.38,41.49,41.36,41.98,41.69,41.8,41.94,41.98,41.95,41.82,41.69,41.99,42.08,42.09,42.09,42.44,42.83,42.62,42.55,42.48,42.55,42.66,42.35,42.24,42.37,42.37,42.17,42.47,42.38,42.52,42.54,42.48,42.68,42.58,42.54,42.58,42.32,41.44,42.08,42.36,42.48,42.07,42.23,42.58,42.5,42.38,42.48,42.71,42.95,42.79,42.59,42.46,42.38,42.11,41.92,42.18,42.07,42.29,42.51,42.84,43.08,42.59,42.51,42.08,42.07,42.12,41.74,42.24,42.58,43.15,43.53,43.83,43.4,43.27,43.73,43.74,43.79,43.66,43.63,44.26,44.54,44.02,43.98,43.56,43.43,43.35,43.22,43.5,43.55,43.74,43.75,43.62,43.58,43.27,43.66,43.97,44.27,43.75,44.13,44.4,44.51,44.51,44.64,44.84,44.89,44.19,44.71,44.76,44.53,44.75,44.81,44.83,45.09,45.22,45.54,45.81,46.07,45.84,46.88,46.97,46.94,47.19,46.61,46.86,46.77,46.92,46.8,46.9,46.52,46.63,46.74,46.71,46.76,46.76,46.21,46.33,45.86,45.45,45.6,45.44,45.31,44.84,44.76,45.03,45.09,44.48,44.49,43.75,44.23,44.43,44.65,44.39,43.94,43.87,44.66,44.61,44.67,44.83,44.96,45.86,46.03,45.84,46.2,46.18,46.15,46.39,46.78,46.76,46.55,46.68,46.98,46.73,46.61,46.53,46.59,47.39,47.19,46.79,47.14,47.33,46.77,46.89,46.98,47.02,46.92,47.42,46.96,47.23,47.01,47.26,47.41,47.84,47.83,47.74,47.75,47.99,48,48.58,48.36,48.35,47.69,47.67,47.91,47.38,47.97,48.36,48.35,48.35,47.97,47.71,47.75,47.67,47.65,47.93,47.76,47.78,47.66,47.71,48.11,48.29,48.45,48.19,48.42,48.58,48.49,48.29,48.29,48.49,48.29,48.07,48.39,48.73,48.62,48.92,49.06,49.38,48.73,48.82,48.81,49.07,49.83,49.78,49.68,49.95,50.08,50.1,50.25,50.35,50.21,49.94,49.92,49.86,49.43,49.75,49.77,49.69,49.75,49.58,49.52,49.39,49.24,49.53,49.72,49.53,49.29,49.03,48.78,49.14,48.76,48.67,48.16,48.42,48.05,48.08,47.86,47.54,47.31,47.55,47.26,47.18,46.78,46.84,47.16,47.33,47.74,47.48,47.73,47.86,48.02,47.97,47.96,48.23,48.33,48.07],"l":[39.23,39.24,39.13,39.04,38.73,38.96,38.77,38.75,38.53,38.45,38.37,38.77,39.91,39.73,39.94,40.03,39.73,39.74,39.54,39.39,39.61,39.45,39.44,39.94,40.3,40.52,40.54,40.49,40.59,40.4,40.23,40.05,40.08,40.04,39.76,39.53,39.53,39.38,39.75,39.74,39.45,38.34,38.19,38.32,38.52,38.9,39.01,38.77,38.39,38.47,38.44,38.71,38.61,38.54,38.59,38.03,38.36,38.67,39.15,39.41,39.7,40.08,39.82,40.11,40.13,40.01,39.75,39.76,40.11,39.91,39.76,39.85,40.21,40.19,39.89,40.12,40.33,40.14,40.41,40.33,40.55,40.72,40.58,40.21,40.1,40.15,40.05,39.85,40.41,40.01,39.2,39.43,39.08,39.57,39.05,38.57,38.36,38.11,38.72,39.15,38.93,39.24,39.13,38.72,39.13,38.94,38.99,38.85,38.46,38.87,38.81,39.03,37.42,35.24,35.06,34.62,36.98,35.94,36.52,36.87,36.76,36.34,36.44,35.78,36.52,36.76,37.21,37.18,37.32,37.48,37.51,37.39,37.97,37.79,37.55,37.55,37.94,37.91,38.81,38.71,38.48,38.93,39.19,39.27,39.23,38.53,38.37,38.32,38.92,38.64,38.84,38.92,39.02,39.32,39.17,39.09,39.33,39.33,39.54,39.59,39.77,39.37,39.56,39.23,39.29,39.1,39.39,39.39,39.48,39.83,39.96,40.21,40.59,40.72,40.95,40.64,40.61,40.7,40.92,40.68,40.73,40.25,40.44,40.69,40.61,40.59,40.87,41.19,41.02,41.18,41.03,41.09,40.91,40.45,40.09,40.54,40.48,40.55,40.57,40.82,40.71,41.19,41.5,41.43,41.31,41.31,41.38,41.49,41.36,41.98,41.69,41.8,41.94,41.98,41.95,41.82,41.69,41.99,42.08,42.09,42.09,42.44,42.83,42.62,42.55,42.48,42.55,42.66,42.35,42.24,42.37,42.37,42.17,42.47,42.38,42.52,42.54,42.48,42.68,42.58,42.54,42.58,42.32,41.44,42.08,42.36,42.48,42.07,42.23,42.58,42.5,42.38,42.48,42.71,42.95,42.79,42.59,42.46,42.38,42.11,41.92,42.18,42.07,42.29,42.51,42.84,43.08,42.59,42.51,42.08,42.07,42.12,41.74,42.24,42.58,43.15,43.53,43.83,43.4,43.27,43.73,43.74,43.79,43.66,43.63,44.26,44.54,44.02,43.98,43.56,43.43,43.35,43.22,43.5,43.55,43.74,43.75,43.62,43.58,43.27,43.66,43.97,44.27,43.75,44.13,44.4,44.51,44.51,44.64,44.84,44.89,44.19,44.71,44.76,44.53,44.75,44.81,44.83,45.09,45.22,45.54,45.81,46.07,45.84,46.88,46.97,46.94,47.19,46.61,46.86,46.77,46.92,46.8,46.9,46.52,46.63,46.74,46.71,46.76,46.76,46.21,46.33,45.86,45.45,45.6,45.44,45.31,44.84,44.76,45.03,45.09,44.48,44.49,43.75,44.23,44.43,44.65,44.39,43.94,43.87,44.66,44.61,44.67,44.83,44.96,45.86,46.03,45.84,46.2,46.18,46.15,46.39,46.78,46.76,46.55,46.68,46.98,46.73,46.61,46.53,46.59,47.39,47.19,46.79,47.14,47.33,46.77,46.89,46.98,47.02,46.92,47.42,46.96,47.23,47.01,47.26,47.41,47.84,47.83,47.74,47.75,47.99,48,48.58,48.36,48.35,47.69,47.67,47.91,47.38,47.97,48.36,48.35,48.35,47.97,47.71,47.75,47.67,47.65,47.93,47.76,47.78,47.66,47.71,48.11,48.29,48.45,48.19,48.42,48.58,48.49,48.29,48.29,48.49,48.29,48.07,48.39,48.73,48.62,48.92,49.06,49.38,48.73,48.82,48.81,49.07,49.83,49.78,49.68,49.95,50.08,50.1,50.25,50.35,50.21,49.94,49.92,49.86,49.43,49.75,49.77,49.69,49.75,49.58,49.52,49.39,49.24,49.53,49.72,49.53,49.29,49.03,48.78,49.14,48.76,48.67,48.16,48.42,48.05,48.08,47.86,47.54,47.31,47.55,47.26,47.18,46.78,46.84,47.16,47.33,47.74,47.48,47.73,47.86,48.02,47.97,47.96,48.23,48.33,48.07],"c":[39.23,39.24,39.13,39.04,38.73,38.96,38.77,38.75,38.53,38.45,38.37,38.77,39.91,39.73,39.94,40.03,39.73,39.74,39.54,39.39,39.61,39.45,39.44,39.94,40.3,40.52,40.54,40.49,40.59,40.4,40.23,40.05,40.08,40.04,39.76,39.53,39.53,39.38,39.75,39.74,39.45,38.34,38.19,38.32,38.52,38.9,39.01,38.77,38.39,38.47,38.44,38.71,38.61,38.54,38.59,38.03,38.36,38.67,39.15,39.41,39.7,40.08,39.82,40.11,40.13,40.01,39.75,39.76,40.11,39.91,39.76,39.85,40.21,40.19,39.89,40.12,40.33,40.14,40.41,40.33,40.55,40.72,40.58,40.21,40.1,40.15,40.05,39.85,40.41,40.01,39.2,39.43,39.08,39.57,39.05,38.57,38.36,38.11,38.72,39.15,38.93,39.24,39.13,38.72,39.13,38.94,38.99,38.85,38.46,38.87,38.81,39.03,37.42,35.24,35.06,34.62,36.98,35.94,36.52,36.87,36.76,36.34,36.44,35.78,36.52,36.76,37.21,37.18,37.32,37.48,37.51,37.39,37.97,37.79,37.55,37.55,37.94,37.91,38.81,38.71,38.48,38.93,39.19,39.27,39.23,38.53,38.37,38.32,38.92,38.64,38.84,38.92,39.02,39.32,39.17,39.09,39.33,39.33,39.54,39.59,39.77,39.37,39.56,39.23,39.29,39.1,39.39,39.39,39.48,39.83,39.96,40.21,40.59,40.72,40.95,40.64,40.61,40.7,40.92,40.68,40.73,40.25,40.44,40.69,40.61,40.59,40.87,41.19,41.02,41.18,41.03,41.09,40.91,40.45,40.09,40.54,40.48,40.55,40.57,40.82,40.71,41.19,41.5,41.43,41.31,41.31,41.38,41.49,41.36,41.98,41.69,41.8,41.94,41.98,41.95,41.82,41.69,41.99,42.08,42.09,42.09,42.44,42.83,42.62,42.55,42.48,42.55,42.66,42.35,42.24,42.37,42.37,42.17,42.47,42.38,42.52,42.54,42.48,42.68,42.58,42.54,42.58,42.32,41.44,42.08,42.36,42.48,42.07,42.23,42.58,42.5,42.38,42.48,42.71,42.95,42.79,42.59,42.46,42.38,42.11,41.92,42.18,42.07,42.29,42.51,42.84,43.08,42.59,42.51,42.08,42.07,42.12,41.74,42.24,42.58,43.15,43.53,43.83,43.4,43.27,43.73,43.74,43.79,43.66,43.63,44.26,44.54,44.02,43.98,43.56,43.43,43.35,43.22,43.5,43.55,43.74,43.75,43.62,43.58,43.27,43.66,43.97,44.27,43.75,44.13,44.4,44.51,44.51,44.64,44.84,44.89,44.19,44.71,44.76,44.53,44.75,44.81,44.83,45.09,45.22,45.54,45.81,46.07,45.84,46.88,46.97,46.94,47.19,46.61,46.86,46.77,46.92,46.8,46.9,46.52,46.63,46.74,46.71,46.76,46.76,46.21,46.33,45.86,45.45,45.6,45.44,45.31,44.84,44.76,45.03,45.09,44.48,44.49,43.75,44.23,44.43,44.65,44.39,43.94,43.87,44.66,44.61,44.67,44.83,44.96,45.86,46.03,45.84,46.2,46.18,46.15,46.39,46.78,46.76,46.55,46.68,46.98,46.73,46.61,46.53,46.59,47.39,47.19,46.79,47.14,47.33,46.77,46.89,46.98,47.02,46.92,47.42,46.96,47.23,47.01,47.26,47.41,47.84,47.83,47.74,47.75,47.99,48,48.58,48.36,48.35,47.69,47.67,47.91,47.38,47.97,48.36,48.35,48.35,47.97,47.71,47.75,47.67,47.65,47.93,47.76,47.78,47.66,47.71,48.11,48.29,48.45,48.19,48.42,48.58,48.49,48.29,48.29,48.49,48.29,48.07,48.39,48.73,48.62,48.92,49.06,49.38,48.73,48.82,48.81,49.07,49.83,49.78,49.68,49.95,50.08,50.1,50.25,50.35,50.21,49.94,49.92,49.86,49.43,49.75,49.77,49.69,49.75,49.58,49.52,49.39,49.24,49.53,49.72,49.53,49.29,49.03,48.78,49.14,48.76,48.67,48.16,48.42,48.05,48.08,47.86,47.54,47.31,47.55,47.26,47.18,46.78,46.84,47.16,47.33,47.74,47.48,47.73,47.86,48.02,47.97,47.96,48.23,48.33,48.07],"a":[37.2982,37.3077,37.2031,37.1176,36.8228,37.0415,36.8609,36.8419,36.6327,36.5566,36.4806,36.8609,37.9447,37.7736,37.9733,38.0588,37.7736,37.7831,37.593,37.4503,37.6595,37.5074,37.4979,37.9733,38.3155,38.5247,38.5437,38.4962,38.5912,38.4106,38.249,38.0778,38.1064,38.0683,37.8021,37.5834,37.5834,37.4408,37.7926,37.7831,37.5074,36.452,36.3094,36.7108,36.9024,37.2665,37.3719,37.1419,36.7779,36.8545,36.8258,37.0845,36.9887,36.9216,36.9695,36.433,36.7492,37.0461,37.506,37.7551,38.0329,38.3969,38.1478,38.4257,38.4448,38.3299,38.0808,38.0904,38.4257,38.2341,38.0904,38.1766,38.5215,38.5023,38.2149,38.4352,38.6364,38.4544,38.7131,38.6364,38.8472,39.0101,38.8759,38.5215,38.4161,38.464,38.3682,38.1766,38.7131,38.3299,37.5539,37.7742,37.4389,37.9083,37.4102,36.9503,36.7492,36.5097,37.094,37.506,37.2952,37.5922,37.4868,37.3364,37.7317,37.5485,37.5967,37.4617,37.0857,37.481,37.4232,37.6353,36.0828,33.9807,33.8072,33.3829,35.6586,34.6557,35.215,35.5525,35.4464,35.0414,35.1379,34.5015,35.215,35.4464,35.8804,35.8514,35.9864,36.1407,36.1696,36.0539,36.6132,36.4396,36.2082,36.2082,36.5843,36.5553,37.4232,37.3268,37.105,37.5389,37.7896,37.8667,37.8282,37.1532,36.9989,36.9507,37.5292,37.2593,37.4521,37.5292,37.6257,37.915,37.7703,37.6932,37.9246,37.9246,38.1271,38.1753,38.3489,37.9632,38.1464,37.8282,37.886,37.952,38.2335,38.2335,38.3209,38.6606,38.7868,39.0294,39.3983,39.5245,39.7477,39.4468,39.4177,39.5051,39.7186,39.4856,39.5342,39.0683,39.2527,39.4953,39.4177,39.3983,39.6701,39.9807,39.8157,39.971,39.8254,39.8836,39.7089,39.2624,38.913,39.3498,39.2915,39.3595,39.3789,39.6215,39.5148,39.9807,40.2816,40.2136,40.0971,40.0971,40.1651,40.2719,40.1457,40.7475,40.466,40.5728,40.7086,40.7475,40.7184,40.5922,40.466,40.7572,40.8445,40.8542,40.8542,41.194,41.5725,41.3687,41.3007,41.2328,41.3007,41.4075,41.3509,41.2435,41.3704,41.3704,41.1751,41.468,41.3802,41.5169,41.5364,41.4778,41.6731,41.5754,41.5364,41.5754,41.3216,40.4623,41.0872,41.3606,41.4778,41.0775,41.2337,41.5754,41.4973,41.3802,41.4778,41.7024,41.9367,41.7805,41.5852,41.4583,41.3802,41.1165,40.931,41.1849,41.0775,41.2923,41.5071,41.8293,42.0637,41.5852,41.5071,41.0872,41.0775,41.1263,40.7553,41.2435,41.5754,42.132,42.503,42.796,42.3761,42.2492,42.6983,42.7081,42.7569,42.63,42.6007,43.2158,43.4892,42.9815,42.9424,42.5323,42.4054,42.3273,42.4786,42.7538,42.803,42.9897,42.9996,42.8718,42.8325,42.5278,42.9111,43.2158,43.5106,42.9996,43.373,43.6384,43.7465,43.7465,43.8743,44.0709,44.12,43.432,43.9431,43.9922,43.7662,43.9824,44.0414,44.061,44.3166,44.4443,44.7588,45.0242,45.2798,45.0537,46.0759,46.1643,46.1348,46.3805,45.8105,46.0562,45.9677,46.1152,45.9972,46.0955,45.722,45.8302,45.9383,45.9088,45.9579,45.9579,45.4174,45.5353,45.0734,44.6704,44.8178,44.6606,44.5328,44.0709,43.9922,44.2576,44.3166,43.717,43.7269,43.2484,43.7229,43.9206,44.1381,43.8811,43.4362,43.367,44.148,44.0985,44.1579,44.316,44.4445,45.3342,45.5023,45.3144,45.6703,45.6505,45.6209,45.8581,46.2437,46.2239,46.0163,46.1448,46.4414,46.1942,46.0756,45.9965,46.0558,46.8467,46.649,46.2536,46.5995,46.7874,46.2338,46.3524,46.4414,46.4809,46.3821,46.8763,46.4216,46.6885,46.471,46.7182,46.8664,47.2915,47.2816,47.1927,47.2025,47.4398,47.4497,48.023,47.8056,47.7957,47.1432,47.1235,47.3607,46.8368,47.42,47.8056,47.7957,47.7957,47.42,47.4509,47.4906,47.4111,47.3912,47.6697,47.5006,47.5205,47.4011,47.4509,47.8487,48.0277,48.1868,47.9282,48.157,48.3161,48.2266,48.0277,48.0277,48.2266,48.0277,47.8089,48.1272,48.4653,48.3559,48.6543,48.7935,49.1118,48.4653,48.5548,48.5449,48.8035,49.5593,49.5096,49.4102,49.6787,49.808,49.8279,49.9771,50.0765,49.9373,49.6687,49.6489,49.5892,49.1615,49.4798,49.4997,49.4201,49.4798,49.3107,49.251,49.1217,48.9725,49.261,49.4499,49.261,49.0223,48.7637,48.515,48.8731,48.4952,48.4056,47.8984,48.157,48.05,48.08,47.86,47.54,47.31,47.55,47.26,47.18,46.78,46.84,47.16,47.33,47.74,47.48,47.73,47.86,48.02,47.97,47.96,48.23,48.33,48.07],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[27.2,27.58,27.3,27.2,27.31,27.25,28.48,28.66,28.41,27.63,28.76,28.94,29.14,29.31,29.82,30.58,30.07,30.62,30.88,30.92,31.1,31.06,31.58,32.42,32.4,32.27,32.28,32.45,32.2,31.3,31.52,31.47,31.84,30.84,31.74,31.7,32.07,32.68,32.37,32.46,32.12,32.01,30.91,31.81,31.45,31.72,32.21,32.82,32.84,33.26,33.37,33.06,32.71,32.77,33.04,32.6,33.67,33.96,34.5,34.1,33.18,33.64,33.87,33.33,32.92,33.13,32.8,32.72,33.72,34.18,33.95,33.91,33.9,33.38,32.52,32.38,32.72,32.45,33.56,33.44,31.03,30.39,31.2,30.62,30.76,30.55,31.37,32.03,31.87,33.06,32.47,31.9,31.05,32.35,31.01,29.04,29.39,29.12,29.89,30.94,32.09,32.41,33.07,33.35,33.45,33.47,33.5,32.17,32.74,32.57,33.11,33.39,33.05,33.01,33.15,33.49,32.56,32.41,32.7,30.85,30.83,30.93,32.05,32.04,32.45,32.36,32.2,31.47,31.22,31.21,30.76,31.22,31.77,31.7,31.38,32.15,31.82,32.17,33.23,33.27,33,32.81,32.14,32.24,32.25,32.3,32.28,31.63,30.79,30.87,31.22,30.27,30.1,31.19,30.92,31.82,31.86,32.55,32.76,33.31,33.67,33.88,33.92,33.37,33.71,34.17,33.85,34.27,34.34,34.7,35.12,35.55,35.32,35.86,36.35,35.98,34.84,35.27,35.58,35.54,36.15,36.45,35.79,35.89,35.94,35.99,36.1,35.68,35.84,36.78,37.07,37.17,35.55,36.14,37.55,37.96,37.93,37.52,38.27,38.46,38.66,38.55,39.47,39.23,38.96,38.37,40.03,39.61,40.52,40.4,39.76,39.74,38.52,38.39,38.61,38.36,40.08,40.01,39.76,40.12,40.55,40.1,40.01,39.05,39.15,39.13,38.87,35.06,36.87,35.78,37.32,37.79,38.81,39.27,38.92,39.02,39.33,39.56,39.39,40.21,40.64,40.73,40.59,41.03,40.54,40.71,41.31,41.69,41.82,42.09,42.55,42.24,42.38,42.58,42.08,42.58,42.95,42.11,42.51,42.08,42.58,43.4,43.66,43.98,43.5,43.62,43.97,44.51,44.19,44.75,45.54,46.97,46.77,46.52,46.76,45.6,45.03,44.23,43.87,44.83,46.2,46.76,46.61,46.79,46.98,47.23,47.83,48,47.67,48.35,47.75,47.78,48.29,48.49,48.07,49.06,49.07,50.08,49.94,49.77,49.39,49.29,48.76,48.08,47.26,47.33,48.02,48.07],"h":[27.76,27.77,27.7,27.24,27.6,28.36,28.83,28.67,28.41,28.49,28.85,29.07,29.62,29.58,30.47,30.58,30.7,30.64,30.91,31.22,31.21,31.46,32.4,32.42,32.4,32.27,32.54,32.45,32.24,31.65,31.85,31.73,31.84,31.6,31.9,32.1,32.61,32.68,32.54,32.54,32.12,32.01,31.6,31.81,31.94,32.32,32.79,32.86,33.26,33.32,33.37,33.37,32.71,33.18,33.68,33.3,33.81,34.54,34.67,34.1,33.4,34.21,34.27,33.68,33.3,33.39,32.92,33.78,34.26,34.42,34.19,34.02,34.54,33.38,33.73,32.59,33.23,33.82,33.61,33.79,31.03,31.13,31.2,30.97,30.76,31.2,32.07,32.03,33,33.25,32.87,31.9,32.11,32.35,31.01,29.5,30.25,29.86,30.57,32.22,32.2,33.24,33.28,33.91,34.14,33.47,33.61,32.67,32.74,33.4,33.62,33.39,33.39,33.46,33.38,33.49,32.56,32.72,32.7,31.21,31.15,31.82,32.05,32.29,32.47,32.36,32.2,31.47,31.29,31.21,31.37,31.76,32.28,31.7,32,32.15,32.38,33.04,33.26,33.27,33,32.81,32.14,32.57,32.25,32.77,32.28,31.63,30.79,31.05,31.35,30.48,31.3,31.3,31.75,31.98,32.52,32.55,33.72,33.55,33.71,33.88,33.92,33.64,34.1,34.3,34.07,34.43,34.85,35.02,35.47,35.67,36.09,36.51,36.35,36.05,34.95,35.57,35.58,36.14,36.64,36.49,36.14,35.96,35.94,36.23,36.1,35.86,36.63,37.46,37.25,37.47,36.29,37.3,37.92,38.42,37.93,37.98,38.59,38.53,38.82,39.24,39.64,39.24,38.96,39.94,40.03,40.3,40.59,40.4,39.76,39.74,39.01,38.71,38.61,39.7,40.13,40.11,40.21,40.41,40.72,40.41,40.01,39.05,39.24,39.13,39.03,36.98,36.87,37.21,37.97,37.94,39.19,39.27,38.92,39.33,39.77,39.56,39.96,40.95,40.92,40.73,41.19,41.09,40.82,41.5,41.98,41.98,42.08,42.83,42.66,42.47,42.68,42.58,42.48,42.71,42.95,42.29,43.08,42.24,43.83,43.79,44.54,43.98,43.75,43.66,44.4,44.89,44.76,45.22,46.88,47.19,46.92,46.76,46.76,45.6,45.09,44.65,44.67,46.03,46.78,46.98,47.39,47.33,47.42,47.84,47.99,48.58,48.36,48.35,47.93,48.11,48.58,48.49,48.92,49.38,49.95,50.35,49.94,49.77,49.72,49.29,48.76,48.08,47.26,47.86,48.33,48.07],"l":[27.2,27.58,27.3,26.99,27.25,27.25,28.48,28.35,27.43,27.63,28.7,28.94,28.69,28.91,29.78,30.06,29.76,30.44,30.78,30.79,30.89,31.06,31.58,31.56,31.9,32.01,32.28,32.28,30.73,31.2,31.42,31.27,31.38,30.84,31.67,31.7,32.07,32,32.29,32.3,31.79,31.39,30.85,31.16,31.45,31.6,32.21,32.42,32.84,33.23,32.82,32.59,31.77,32.77,32.86,32.6,33.67,33.96,34.5,33.13,33.01,33.64,33.59,33.22,32.33,32.63,32.52,32.72,33.58,33.84,33.73,33.85,33.36,32.43,32.52,32.07,31.8,32.45,33.33,32.03,29.67,30.29,30.65,30.62,30.2,30.55,31.22,31.75,31.87,33.01,32.03,31.19,31.05,30.81,29.46,28.6,29.23,28.98,29.83,30.94,31.66,32.04,33.02,33.35,33.45,33.01,32.27,32.17,32.4,32.57,33.11,32.5,33.05,33.01,32.81,33.05,32.42,32.2,31.15,30.4,30.41,30.93,31.76,32.04,32.26,31.56,31.02,31.14,30.79,30.65,30.55,31.22,31.77,31.23,31.38,31.63,31.82,32.17,33.06,32.72,32.75,32.15,31.9,32.24,32.11,32.26,31.55,31.15,30.39,30.82,30.52,29.77,29.77,30.64,30.92,31.75,31.86,32.26,32.76,33.05,33.67,33.64,33.58,33.16,33.71,33.91,33.85,33.8,34.34,34.7,35.09,35.24,35.32,35.77,35.77,35,34.61,35.27,34.97,35.54,36.15,35.87,35.36,35.82,35.71,35.84,35.66,35.68,35.84,36.78,36.67,36.39,35.55,36.14,37.36,37.89,37.1,37.46,38.21,38.24,38.49,38.55,39.29,38.73,38.45,38.37,39.39,39.44,40.49,40.04,39.38,38.19,38.52,38.39,38.03,38.36,39.82,39.75,39.76,40.12,40.21,39.85,39.08,38.11,38.72,38.46,35.24,34.62,36.34,35.78,37.32,37.55,38.48,38.32,38.64,39.02,39.33,39.1,39.39,40.21,40.61,40.25,40.59,40.09,40.48,40.71,41.31,41.69,41.69,42.09,42.35,42.17,42.38,41.44,42.07,42.38,42.38,41.92,42.51,41.74,42.58,43.27,43.63,43.22,43.5,43.27,43.75,44.51,44.19,44.75,45.54,46.61,46.77,46.52,45.45,44.76,43.75,43.94,43.87,44.83,46.15,46.55,46.53,46.77,46.92,47.01,47.74,47.69,47.38,47.71,47.65,47.66,48.19,48.29,48.07,48.73,49.07,50.08,49.43,49.52,49.24,48.78,48.05,47.31,46.78,47.33,47.96,48.07],"c":[27.76,27.58,27.35,27.24,27.6,28.36,28.52,28.35,27.43,28.49,28.85,29.03,28.69,29.58,30.47,30.06,30.7,30.64,30.91,31.22,31.13,31.24,32.4,32.38,32.16,32.19,32.54,32.36,30.73,31.65,31.85,31.73,31.38,31.6,31.76,32.1,32.61,32.2,32.54,32.44,31.79,31.39,31.6,31.51,31.94,32.32,32.76,32.69,33.26,33.32,32.82,32.59,32.37,33.18,32.86,33.3,33.8,34.54,34.57,33.13,33.4,33.82,33.59,33.22,33.3,33.36,32.67,33.64,34.26,33.99,34.19,33.88,33.36,32.43,33.01,32.59,31.9,33.82,33.38,32.03,29.67,31.13,30.98,30.91,30.75,31.13,32.07,31.85,33,33.01,32.03,31.19,32.11,30.81,29.46,28.6,29.23,29.35,30.57,32.22,32.13,33.24,33.28,33.91,34.07,33.01,32.27,32.65,32.63,33.4,33.62,32.85,33.25,33.25,33.18,33.09,32.42,32.72,31.15,30.4,30.66,31.82,31.94,32.29,32.26,32.22,31.53,31.14,31.27,30.87,31.37,31.69,32.02,31.23,32,31.63,32.16,33.04,33.22,32.72,32.89,32.22,32.08,32.57,32.24,32.26,31.55,31.15,30.56,30.9,30.52,29.77,31.3,30.96,31.75,31.98,32.52,32.46,33.25,33.46,33.71,33.73,33.63,33.64,34.07,34.11,34.03,34.35,34.85,35.02,35.38,35.24,35.9,36.51,35.97,35,34.95,35.41,35.33,36.14,36.64,36.01,36.14,35.87,35.71,35.84,35.77,35.76,36.63,36.92,37.25,36.39,36.29,37.3,37.92,38.42,37.1,37.98,38.3,38.53,38.82,39.24,39.64,38.73,38.45,39.94,39.39,40.3,40.59,40.04,39.75,38.32,38.77,38.71,38.03,39.7,40.13,39.91,39.89,40.33,40.21,40.41,39.57,38.72,38.72,38.46,35.24,36.52,36.44,37.18,37.97,37.91,39.19,38.32,38.92,39.33,39.37,39.1,39.96,40.95,40.68,40.61,41.18,40.09,40.82,41.31,41.98,41.95,42.08,42.62,42.35,42.47,42.68,41.44,42.23,42.71,42.38,42.29,42.51,42.24,43.83,43.79,44.02,43.22,43.75,43.66,44.4,44.89,44.53,45.22,46.88,46.86,46.9,46.76,45.45,44.76,43.75,43.94,44.67,45.84,46.78,46.73,47.19,46.89,46.96,47.84,47.99,47.69,48.36,47.71,47.76,48.11,48.58,48.29,48.92,48.81,49.95,50.21,49.75,49.52,49.53,49.14,48.05,47.55,47.16,47.86,48.33,48.07],"a":[23.3753,23.2237,23.2338,23.1404,23.4462,24.0918,24.2278,24.0833,23.3018,24.2023,24.5081,24.661,24.3722,25.1282,25.8843,25.7029,26.2501,26.1988,26.4297,26.6947,26.6178,26.7118,27.7037,27.6866,27.4985,27.5241,27.8234,27.6695,26.4643,27.2566,27.4288,27.3255,27.0241,27.2135,27.3513,27.6441,28.0833,27.7303,28.0231,27.9369,27.3772,27.2243,27.4065,27.3284,27.7014,28.0309,28.4125,28.3518,28.8462,28.8982,28.4646,28.2651,28.0743,28.7768,28.739,29.1239,29.5612,30.2084,30.2346,28.9752,29.2113,29.5786,29.3775,29.0539,29.1239,29.1763,28.5729,29.5947,30.1401,29.9026,30.0785,29.8058,29.3484,28.5302,29.0404,28.671,28.0639,29.753,29.366,28.1783,26.3242,27.6195,27.4864,27.4243,27.2824,27.6195,28.4535,28.2583,29.2786,29.2875,28.418,27.6727,28.489,27.5388,26.3321,25.5634,26.1266,26.2338,27.3243,28.7991,28.7187,29.7108,29.7466,30.3097,30.4527,29.5052,29.1023,29.445,29.427,30.1214,30.3198,29.6254,29.9861,29.9861,29.923,29.8418,29.2376,29.5082,28.0923,27.6066,27.8427,28.8961,29.005,29.3229,29.2956,29.2593,28.6327,28.2786,28.3966,28.0334,28.4874,28.778,29.3165,28.5932,29.2982,28.9595,29.4447,30.2504,30.4152,29.9574,30.1131,29.4997,29.3715,29.8201,29.518,29.7496,29.0949,28.726,28.1819,28.4955,28.145,27.4534,28.8643,28.5508,29.2793,29.4914,29.9894,29.9341,30.9656,31.1612,31.394,31.4126,31.3195,31.3288,31.7293,31.7665,31.692,31.9901,32.4557,32.614,32.9493,33.0013,33.6193,34.1906,33.6849,32.7765,32.7297,33.1605,33.0855,33.8441,34.3123,33.7223,33.8441,33.5912,33.4414,33.85,33.7839,33.7744,34.5961,34.87,35.1817,34.3694,34.275,35.2289,35.8145,36.2867,35.04,35.8712,36.414,36.6327,36.9084,37.3077,37.688,36.8228,36.5566,37.9733,37.4503,38.3155,38.5912,38.0683,37.7926,36.7108,37.1419,37.0845,36.433,38.0329,38.4448,38.2341,38.2149,38.6364,38.5215,38.7131,37.9083,37.094,37.3364,37.0857,33.9807,35.215,35.1379,35.8514,36.6132,36.5553,37.7896,36.9507,37.5292,37.9246,37.9632,37.952,38.7868,39.7477,39.4856,39.4177,39.971,38.913,39.6215,40.0971,40.7475,40.7184,40.8445,41.3687,41.3509,41.468,41.6731,40.4623,41.2337,41.7024,41.3802,41.2923,41.5071,41.2435,42.796,42.7569,42.9815,42.4786,42.9996,42.9111,43.6384,44.12,43.7662,44.4443,46.0759,46.0562,46.0955,45.9579,44.6704,43.9922,43.2484,43.4362,44.1579,45.3144,46.2437,46.1942,46.649,46.3524,46.4216,47.2915,47.4398,47.1432,47.8056,47.4509,47.5006,47.8487,48.3161,48.0277,48.6543,48.5449,49.6787,49.9373,49.4798,49.251,49.261,48.8731,48.05,47.55,47.16,47.86,48.33,48.07],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[27.2,27.25,27.63,29.31,30.64,31.58,32.28,31.78,31.7,32.3,31.51,32.84,31.77,33.96,33.92,32.63,33.99,32.52,33.33,30.98,32.03,31.42,29.39,32.2,34.08,32.57,33.46,32.2,32.05,32.2,30.71,32.15,33.18,32.57,30.79,30.43,32.52,33.88,34.16,35.02,36.35,34.97,35.89,35.68,36.99,37.93,38.57,38.45,40.4,38.44,39.76,40.01,38.81,37.39,39.02,40.59,40.09,41.82,42.54,42.11,43.4,43.66,45.54,46.76,44.61,47.19,48,47.71,49.07,49.24,46.84],"h":[27.77,28.83,29.62,30.7,31.46,32.42,32.54,31.9,32.68,32.54,32.86,33.37,33.81,34.67,34.27,34.42,34.54,33.82,33.79,32.07,33.25,32.35,32.22,34.14,34.08,33.62,33.49,32.72,32.47,32.2,32.28,33.27,33.18,32.77,31.35,32.19,33.72,34.3,34.85,36.51,36.35,36.64,36.23,37.47,38.42,38.66,39.64,40.59,40.4,40.13,40.72,40.01,39.03,39.27,40.21,41.19,41.98,42.83,42.95,43.83,44.54,45.22,47.19,46.76,47.39,47.99,48.58,49.38,50.35,49.72,48.33],"l":[26.99,27.25,27.63,28.91,30.64,31.56,30.73,30.84,31.7,30.85,31.45,31.94,31.77,33.01,32.33,32.52,32.43,31.8,29.67,30.2,31.28,28.6,28.98,31.66,32.17,32.5,32.24,30.4,31.56,30.55,30.71,31.63,31.9,31.15,29.77,30.43,32.26,33.16,33.8,35.02,34.61,34.97,35.66,35.68,35.55,37.1,38.49,38.37,38.19,38.03,39.76,38.11,34.62,37.39,39.02,40.25,40.09,41.69,41.44,41.74,43.22,43.66,45.54,43.75,44.61,46.77,47.38,47.71,49.07,46.78,46.84],"c":[27.6,27.43,28.69,30.44,31.24,32.19,31.59,31.76,32.44,31.16,32.69,31.94,33.8,33.64,33.13,33.84,32.43,33.56,30.65,32.07,31.28,28.6,32.09,34.14,32.63,33.4,32.24,31.82,32.22,30.55,32,33.27,32.47,31.15,30.3,32.19,33.71,33.91,34.84,36.51,35.11,36.14,35.77,37.47,38.42,38.66,38.53,40.59,38.47,39.91,40.41,38.87,37.51,38.92,40.21,40.45,41.95,42.52,42.38,43.83,43.27,45.22,46.76,44.66,47.39,47.99,47.66,48.81,49.39,46.78,48.07],"a":[23.4462,23.3018,24.3722,26.0278,26.7118,27.5241,27.2049,27.3513,27.9369,27.0249,28.3518,27.7014,29.5612,29.4212,28.9752,29.7706,28.5302,29.5243,27.1936,28.4535,27.7526,25.5634,28.6829,30.5152,29.427,30.1214,29.0753,28.8961,29.2593,27.7428,29.2982,30.461,29.7286,28.726,27.9421,29.6851,31.394,31.5803,32.4464,34.1906,32.8795,33.8441,33.7839,35.3895,36.2867,36.7563,36.6327,38.5912,36.8545,38.2341,38.7131,37.481,36.1696,37.5292,39.0294,39.2624,40.7184,41.5169,41.3802,42.796,42.5278,44.4443,45.9579,44.148,46.8467,47.4398,47.4011,48.5449,49.1217,46.78,48.07],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[27.2,27.25,30.64,31.78,31.51,33.96,33.99,30.98,29.39,32.57,32.05,32.15,30.79,33.88,36.35,35.68,38.57,38.44,38.81,40.59,42.54,43.66,44.61,47.71,46.84],"h":[27.77,30.7,32.54,32.68,33.81,34.67,34.54,33.25,34.14,33.62,32.47,33.27,33.72,36.51,36.64,38.66,40.59,40.72,40.21,42.83,44.54,47.19,48.58,50.35,48.33],"l":[26.99,27.25,30.64,30.84,31.45,32.33,29.67,28.6,28.98,30.4,30.55,31.15,29.77,33.16,34.61,35.55,38.19,38.03,34.62,40.09,41.44,43.66,44.61,46.78,46.84],"c":[27.6,30.44,31.59,31.16,33.8,33.84,30.65,28.6,32.63,31.82,32,31.15,33.71,36.51,35.77,38.66,38.47,38.87,40.21,42.52,43.27,44.66,47.66,46.78,48.07],"a":[23.4462,26.0278,27.2049,27.0249,29.5612,29.7706,27.1936,25.5634,29.427,28.8961,29.2982,28.726,31.394,34.1906,33.7839,36.7563,36.8545,37.481,39.0294,41.5169,42.5278,44.148,47.4011,46.78,48.07],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[27.2,27.25,33.96,32.57,33.88,38.44,43.66],"h":[27.77,33.81,34.67,33.72,40.59,44.54,50.35],"l":[26.99,27.25,28.6,29.77,33.16,34.62,43.66],"c":[27.6,33.8,32.63,33.71,38.47,43.27,48.07],"a":[23.4462,29.5612,29.427,31.394,36.8545,42.5278,48.07],"v":[0,0,0,0,0,0,0]}},"actions":[{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.1970 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.1960 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.2910 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.2630 dividend (ex-date, current split terms)"}]}