{"ticker":"VHT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[280.37,280.76,279.95,280.48,276.43,276.56,275.92,275.04,273.43,273.17,269.11,270.82,271.28,271.01,269.6,277.45,274.87,275.8,277.22,275.46,272.35,270.79,265.14,260.18,258.57,260.78,263.16,266.03,267.28,269.17,270.3,271.6,272.16,271.6,271.3,270.24,268.5,267.26,268.22,265.91,263.02,260.46,260.36,256.99,256.87,252.29,252.52,254.3,255.86,256.22,256.41,254.8,253.69,254.98,254.62,256.61,257.45,258.33,257.81,257.67,260.67,259.15,258.28,259.94,260.06,261.93,263.07,265.1,267.19,271.94,269.52,269.97,272.56,268.68,268.85,271.48,273.53,271.5,269.95,268.29,267.28,268.51,269.54,265.5,266.1,269.16,267.99,269.05,270.62,271.28,269.91,268.85,271.99,271.75,268.46,270.97,270.41,269.34,268.27,265.56,263.54,261.95,263.62,267.48,267.47,267.52,266.58,268.21,269.39,265.27,263.55,264.06,261.16,263.81,258.85,261.1,255.15,238.1,252,235,248.97,244.43,250.83,251.76,250.04,245.25,245.06,242.61,248.49,247.63,250.55,251.96,252.24,254.35,253.6,253.42,252.66,250.66,246.1,245.76,245.96,243.28,245.64,242.4,236.12,240.15,243.9,246.67,245.33,239.7,238.2,241.3,242.32,241.92,242.65,243.19,243.72,245.72,246.02,246.55,247.79,247.67,250.1,249.99,249.56,250.88,248.21,245.8,246.18,244.25,245.41,247.33,247.38,247.65,247.16,248.02,250.39,249.98,249.34,247.31,249.11,250.1,250.74,248.23,250.15,245.79,246.42,246,243.61,242.76,249.04,250.86,250.99,251.21,247.47,248.45,245.83,241.11,242.89,245.05,244.08,240.33,239.99,241.28,241.68,244.51,246.85,251.25,252.93,252,253.5,253.97,255.51,256.17,253.24,254.34,254.32,253.55,254.19,255.02,254.56,255.72,256.5,257.18,257.65,256.51,259.18,257.23,254.56,255.4,255.5,257.14,255.31,255.49,255.37,253.82,251.89,253.52,253.68,260.86,264.75,267.3,269.77,268.47,269.18,269.99,269.86,264.63,263.49,265.09,267.32,264.93,268.46,271.2,272.53,271.53,273.05,272.84,274,271.56,269.19,268.19,269.77,268.59,270.17,271.44,271.83,272.05,275.27,281.49,283.48,282.29,281.72,282.22,283.64,284.18,282.39,288.83,290.81,295.58,295.63,293.38,290.2,288.83,289.8,289.18,287.59,284.9,281.95,285.7,287.56,288.79,290.85,286.08,285.08,285.17,287.55,288.77,289.23,290.45,290.49,289.72,289.06,288.07,287.05,288.54,295,296.51,294.99,292.66,293.04,291.36,292.67,291.62,286.33,289.12,293.92,294.47,292.46,290.09,288.01,286.61,286.67,286.23,287.66,287.83,287.65,288.36,290.98,289.49,287.31,288.86,288.75,290.6,290.42,290.53,290.23,290.6,292,292.12,292.02,289.82,293.39,289.05,289.53,287.17,282.34,280.45,285.58,283.07,281.13,278.7,278.08,279.81,275.81,272.12,271.5,272.35,267.05,270.31,270.01,270.08,267.12,268.28,274.1,272.22,272.4,273.01,276.59,276.85,278.55,273.32,275.37,278.21,275.61,275.77,277.84,277.69,274.5,273.7,271.59,269.06,270.55,266.59,268.35,273.39,270.27,272.04,272.61,272.37,271.14,269.19,268.74,271.99,274.73,274,270.01,271.35,274.55,274.24,278,279.51,277.25,278.49,281.68,277.82,274.36,272.44,279.78,285.19,284.31,285.09,287.78,285,288.3,286.95,286.05,284.26,283.19,281.59,285.13,287.22,290,294.05,302.02,302.84,300.62,302.4,307.38,310.29,308.44,306,307.22,303.51,301.56,297.12,301.97,303.19,303.12,297.08,302.71,300.21,305.07,306.3,310.33,312.67,306.44,305.38,305.91,304.57,307.38,311.66,309.28,312,316.1,313.81,318.64,315.04,312.98,316.48,323.52,326.81,323.08,327.67,327.4,327.22,323.89,322.84,319.3,323.08,322.96,326.02,321.98,316.63,314.92,312.91,313.23,314.78,314.94,314.89,316.53,316.13,315.61,318.23,319.43,316.09,318.62,318.05,319.71,319.37,315.93,312.74,311.74,315.8,313.66,313.87,313.35,320.04,321.64,317.71,327.12,330.88],"h":[282.04,280.98,281.89,280.99,277.8,276.92,276.95,275.07,274.61,274.2,272.65,271.6,272.79,272.19,272.6,277.45,275.77,278.61,278.33,276.24,273.18,270.87,265.29,261.15,260.68,263.3,265.78,266.98,269.33,270.14,272.6,272.79,272.16,271.97,272.4,270.24,268.74,268.33,268.22,265.95,263.83,261.14,261.85,259.68,258.08,253.41,256.22,256.47,257.06,257.91,258.13,254.8,254.9,256.04,257.34,258.79,260.45,259.75,259.6,261.21,260.67,260.34,260.49,260.55,263.21,263.68,266.22,267.12,271.95,272.5,270.53,272.79,274.18,272.73,271.26,274.19,273.77,272.5,269.95,268.79,269.07,269.7,269.88,267.11,269.62,270.87,270.02,271.73,272.3,272.34,272.1,272.1,273.72,272.36,272.78,272.32,273.34,272.1,268.63,265.84,264,264.28,268.12,267.48,268.34,269,267.58,269.86,269.39,265.91,264.9,264.38,266,264.36,262.27,262.59,255.63,249.04,252.3,252.34,249.1,249.12,252.08,251.88,250.86,247.75,245.44,245.76,251.17,250.7,251.63,253.18,255.33,256.64,253.6,254.15,253.51,250.66,247.89,247.69,246.64,249.2,245.64,243.1,239.77,244.52,246.62,248,246.12,240.93,239.67,242.99,243.18,243.92,244.88,244.28,245.95,247.5,246.78,248.51,248.49,250.9,251.76,251.58,252.36,251.54,249.1,247.05,246.51,245.4,248.28,248.49,249.01,249.16,248.73,253.28,250.86,250.27,249.4,250.79,250.71,253.7,250.74,249.72,250.28,247.91,246.8,246.01,244.39,246.88,251.47,252.38,251.8,251.46,249.09,249.53,247.32,242.81,246.01,246,244.08,241,241.56,243,243.56,247.85,248.95,253.21,254.28,254.26,255.44,256.36,257.73,256.55,254.55,255.57,254.32,255.08,256.15,256.47,255.74,257.6,256.87,258.67,257.65,260.53,259.77,257.61,255.55,257.66,256.9,257.14,257.15,257.5,255.67,253.82,253.3,254.09,260.01,267.25,266.81,271.86,270,269,270.15,270.84,269.86,266.31,266.46,267.61,268.81,267.87,271.16,272.18,273.32,273.02,273.92,273.88,274,272.28,272.03,270.74,270.6,272.13,273.23,272.68,272.67,275.07,281.32,285.19,287.05,284.39,285.31,285.01,284.32,285.96,289.75,291.03,296.21,296.51,295.63,294.6,290.52,290.78,289.9,289.51,287.79,286.04,284.96,288.36,288.84,291.41,290.96,287.33,287.52,288.84,289.91,290.29,290.71,290.79,291.35,290.16,289.46,288.92,288.57,294.32,298.61,298.43,295.86,293,293.04,293.64,293.2,292,290.02,294.77,296.59,295,294.24,292.27,288.93,287.57,287.78,289.43,291.66,290.05,290.55,291.45,291.89,290.33,289.04,290.33,292.77,292.95,291.6,291.11,290.49,293.19,292.84,294.5,292.06,295.64,294.47,290.57,291.13,287.47,282.63,285.83,286.05,283.44,281.6,281,280.34,280.73,275.81,274,272.25,272.71,269.17,272.09,272.66,270.42,267.8,272.68,276.37,275.71,273.72,273.26,278.23,279.17,278.55,275.91,279.23,278.91,277.12,279.09,278.26,277.69,276.27,274.58,271.92,271.87,271.06,267.63,272.92,273.71,272,272.81,274.08,273.7,271.83,271.8,274.02,274.82,275.49,274.75,272.05,275.29,275.85,276.95,280.3,280.22,280.38,282.31,281.85,278.21,274.81,276.06,284.6,287.34,286.5,288.05,288.33,288.7,288.45,286.95,286.72,285.59,283.21,283.86,287.07,290.6,296.15,301.77,302.73,302.98,301.56,308.5,307.92,311.67,308.8,308.84,307.4,305.14,301.56,300.48,306.1,307.6,303.84,301.92,302.96,303.68,306.5,308.82,314.9,314.42,307.43,306.08,308.04,305.3,310.41,313.49,312.22,316.85,318.85,317.43,319,315.23,315.6,319.97,330.75,328.51,329.18,327.86,329.85,328.09,325.47,322.84,320.67,324.79,327.03,326.52,323.47,317.02,314.92,313.91,314.07,316.52,315.2,316.74,317.58,317.3,318.93,321.42,320.99,320.72,320.2,322,321.49,320.01,316.68,313,315.19,317.27,318.31,314.43,319.53,320.81,321.77,323.18,331.77,330.9089],"l":[279.58,279.64,279.33,277.63,276.25,274.38,274.05,272.37,273.21,272.8,268.34,269.68,270.9,269.86,268.88,271.93,273.95,275.57,275.86,272.13,271.04,266.39,260.63,259.83,257.82,260.1,261.93,265.54,267.28,267.22,270.3,271.33,270.41,270.65,270.2,267.44,266.7,266.68,265.74,263.17,260.67,259.14,257.96,256.87,252.36,250.07,251.94,253.04,254.9,256.03,255.14,252.14,252.34,253.19,254.34,256.09,257.39,256.24,256.97,257.43,255.9,257.64,257.25,258.53,260.06,260.96,261.92,264.99,267.19,270.27,268.08,269.97,270.77,268.36,268.83,271.48,270.85,269.36,267.69,267.33,266.89,266.92,266.65,265.5,266.1,269.16,267.99,268.29,269.44,269.56,268.61,267.35,270.88,269.23,268.36,269.23,269.78,267.4,263.98,262.59,260.94,261.4,263.62,265.96,265.63,266.77,265.51,267.67,263.48,263.09,263.18,262.65,260.23,259.17,258.08,259.07,244.87,234.41,237.17,234.11,237.46,241.94,248.44,248.94,245.91,245.11,239.11,242.22,246.35,246.49,247.68,250.37,251.06,252.19,249.46,251.65,251.77,244.8,245.44,244.44,242.57,243.1,241.92,236.6,234.13,239.57,243.5,246.08,241.33,238.69,237.79,240.96,240.64,241.48,240.35,241,242.46,245.49,244.23,246.55,245.96,247.67,249.38,249.49,249.45,248.28,245.41,244.22,243.96,242.21,244.49,245.97,246.55,246.45,246.93,247.91,249.29,249.04,246.16,246.91,248.16,249.34,247.99,248.09,244.5,245.79,244.61,243.1,241.91,242.76,248.71,249.92,250.14,248.94,245.76,246.58,240.68,240.2,242.78,244.29,241.18,237.23,239.6,241.12,241.2,244.47,245.94,250.67,251.96,251.78,253.5,253.73,255.51,252.51,253.06,253.93,252.45,253.55,253.96,253.47,253.44,255.71,254.25,256.56,254.73,256.37,256.92,254.36,254.1,254.58,255.47,255.85,254.63,255.49,254.01,249.57,251.24,251.9,253.68,260.42,264.75,267.3,268.19,267.16,268.33,268.54,264.41,264.14,263,264.35,265.43,264.73,268.46,269.85,271.57,271.14,272.53,271.86,271.6,268.67,269.05,267.65,266.96,268.4,269.78,270.61,269.78,272.05,275.27,281.26,282.57,280.95,281.34,281.66,282.12,281.5,282.17,288.07,290.81,295.28,293.69,289.97,288.09,288.83,287.5,286.75,283.72,281,281.06,285,286.8,288.65,285.89,285.05,284.75,285.17,286.9,288.35,289.23,289.53,289.75,288.57,287.72,285.73,284.38,288.54,294.87,293.14,292.85,290,289.4,290.93,289.35,289.7,284.84,289.12,293.32,291.55,291.33,288.9,285.81,285.44,284.77,286.23,285.66,286.31,285.71,288.36,288.31,287.34,285.59,287.14,288.34,290,289.25,288.81,288.23,290.3,290.77,291.55,288.55,289.81,291.62,285.85,287.55,282.33,279.19,279.39,282.94,281.23,277,276.31,278,276.98,272.39,271.08,267.94,269.21,265.73,269.79,269.78,264.97,265.62,268.28,273.36,271.65,271.29,269.59,275.13,275.9,273.35,272.49,275.08,274.87,273.71,275.77,275.79,273.25,273.43,270.9,268.71,268.7,268.04,265.44,268.34,271.3,269.82,270.87,271.9,270.17,268.39,267.33,268.16,271.42,272.99,270.39,269.27,269.75,273.1,272.24,277.99,276.96,277,278.03,279.13,275.28,271.41,272.3,279.78,283.98,282.95,284.77,284.08,284.17,285.75,283.4,283.33,280.73,279.08,281.01,284.61,287.22,289.55,294,300.64,297.78,298.93,302.24,302.45,309.33,306.09,305.15,302.26,302,297.45,296.91,301.55,302.76,299.41,296.39,299.15,299.71,303.83,304.82,310.33,310.56,303.91,301.51,303.06,302.5,305.86,306.59,307.09,311.45,315.27,312,315.42,312.66,312,316.34,323.52,323.52,322.69,325.1,326.64,325.83,322.74,320.29,317.21,320.54,322.86,321.44,321.2,313.99,312.93,311.05,310.3,313.5,312.03,313.85,315.55,315.01,314.67,316.38,315.17,316.09,316.22,317.98,316.51,316.08,311.37,310.31,310.89,310.7,313.41,308.53,312.97,319,316,317.71,327.12,326.5001],"c":[281.56,279.9,281.33,277.92,277.45,275.72,274.05,272.64,273.37,272.8,272.37,269.68,271.72,270.31,272.6,273.56,275.36,277.47,276.16,272.15,271.29,266.57,260.77,260.78,260.25,263.01,265.37,265.83,268.46,269.92,271.38,272.24,271.65,270.65,270.98,267.86,266.95,267.43,266.36,263.3,260.71,260.43,258.19,257.92,252.56,250.81,253.89,256.19,257.03,257.87,256.38,253.18,253.69,254.06,256.58,256.69,258.14,259.37,257.48,260.65,257.85,259.08,260.17,258.53,263.21,262.79,265.99,266.44,271.8,270.43,268.95,271.78,270.77,271.38,270.85,273.83,271.35,269.41,268.96,268.16,267.94,269.25,266.69,266.44,269.62,270.87,268.78,270.28,272.04,270.45,268.69,271.85,271.8,269.56,272.37,271.42,271.55,268.27,265.74,263.44,261.62,264.06,267.37,267.13,267.6,267.62,266.94,269.37,265.03,263.67,264.15,262.9,264.73,259.93,261.92,259.09,244.93,243.59,240.57,251.76,244.31,248.11,251.42,249.89,247.16,246.13,240.75,245.35,246.87,250.44,251.47,252.47,254.01,255.89,249.69,253.23,252.46,245.25,247.13,245.42,242.7,248.86,241.92,236.71,239.77,244.47,246.51,247.39,241.33,239.58,239.13,242.52,241.13,243.32,243.75,244.28,245.02,245.49,245.35,247.67,247.35,250.22,250,251.57,250.27,249.63,245.67,245.45,244.29,244.53,247.79,247.71,247.3,246.96,248.34,251.27,249.59,249.97,247.49,248.62,250.28,251.66,249.12,249.32,244.58,247.58,245.21,243.33,241.95,246.37,251.4,250.14,251.51,249.41,247.72,247.54,241.48,242.41,245.95,245.19,241.6,239.12,241.16,241.35,243.45,247.64,248.61,252.54,252.03,253.21,254.63,254.08,256.46,252.63,254.31,254.42,253.56,255.08,255.65,254.73,255.72,257,256.73,258.21,255.59,259.95,256.92,254.71,254.81,255.26,256.58,255.85,256.13,256.45,254.39,250.29,253.2,253.95,259.6,266.69,266.54,269.57,268.47,268.56,269.31,269,264.73,264.7,265.41,266.48,266.17,267.5,270.68,271,271.96,272.45,272.65,273.77,271.96,269.57,269.91,270.38,270.13,270.8,272.16,272.22,272.67,274.79,281.28,284.5,283.75,282.54,282.25,283.9,283.56,281.77,287.78,289.89,296.03,295.79,294.53,290.22,288.3,289.94,288.33,287.2,284.05,281.11,284.75,287.29,287.9,291.12,287.72,285.2,285.08,287.45,289.79,289.02,290.45,290.7,289.99,289.46,287.85,288.75,288.32,293.91,297.26,294.29,292.97,292.57,291.37,293.52,291.96,289.71,289.36,294.37,294.94,292.73,293.87,289.51,286.84,286.08,287.28,289.01,286.34,288.85,285.92,291.2,288.95,287.56,288.78,287.81,290.39,290.6,291.42,290.87,289.9,292.72,291.93,291.88,291.42,295.51,292.69,289.44,290.24,284.57,282.15,285.32,283.48,282.75,277.21,276.67,278.96,277.13,272.57,271.9,269.03,269.45,268.25,271.52,270.42,265.36,266.36,272.33,274.5,273.07,272.11,272.82,278.2,277.65,273.78,275.89,277.9,276.41,274.29,278.45,276.28,273.33,274.07,273.01,269.89,268.78,268.82,266.8,272.46,271.31,271.34,272.17,273.1,271.09,268.98,267.95,272.93,274.41,274.1,270.62,271.42,274.04,274.77,276.54,279.27,277.31,277.88,281.77,279.61,276.33,272.98,275.27,283.38,284.13,283.32,287.39,284.14,286.8,286.46,285.62,285.22,281.99,280.41,283.02,286.69,288.73,293.03,301.43,302.43,299.01,300.84,308.41,305.8,310.29,306.41,306.54,303.46,303.59,298.59,299.01,304.15,303.25,299.49,301.92,299.8,303.31,305.07,306.67,313.23,311.32,307.15,304.81,304.52,304.99,308.54,309.02,312.12,316.72,315.71,316.68,316.22,314.7,314.34,318.84,329.48,323.69,327.7,327.49,329.01,326.27,322.93,320.96,319.96,321.59,324.47,324.8,321.66,314.61,313.3,311.27,310.74,315.02,314.56,314.66,317.03,315.85,317.99,320.2,316.18,318.42,319.61,320.74,319.79,316.08,311.72,311.9,314.51,312.88,315.31,313.85,319.01,320.67,316.37,323.15,329.15,327.15],"a":[272.9269,271.3178,272.704,269.3985,268.9429,267.266,265.6472,264.2804,264.988,264.4355,264.0187,261.4112,263.3886,262.0218,264.2416,265.1722,266.917,268.9623,267.6925,263.8054,262.9718,258.3965,252.7744,252.784,252.2703,254.9457,257.2333,257.6792,260.2286,261.6438,263.059,263.8927,263.3208,262.3514,262.6713,259.647,258.7649,259.2301,258.193,255.2268,252.7162,252.4448,250.2735,250.0117,245.6913,243.9889,246.9852,249.2226,250.0398,250.8569,249.4074,246.2945,246.7906,247.1505,249.602,249.709,251.1196,252.3161,250.4775,253.5613,250.8375,252.034,253.0944,251.499,256.0517,255.6431,258.7561,259.1938,264.4081,263.0753,261.6356,264.3886,263.4061,263.9995,263.4839,266.3829,263.9703,262.0831,261.6453,260.8671,260.653,261.9274,259.437,259.1938,262.2874,263.5034,261.4702,262.9294,264.6415,263.0948,261.3827,264.4567,264.4081,262.229,264.9626,264.0384,264.1649,260.9741,258.5129,256.2754,254.5049,256.8786,260.0985,259.8651,260.3223,260.3418,259.6802,262.0442,258.7247,257.397,257.8656,256.6453,258.4318,253.746,255.6886,252.926,239.1029,237.7947,234.8466,245.7704,238.4976,242.2072,245.4385,243.9449,241.2798,240.2743,235.0223,239.5129,240.9967,244.4818,245.4873,246.4635,247.9668,249.8021,243.7496,247.2054,246.4537,239.4152,241.2505,239.5812,236.9259,242.9394,236.1645,231.0784,234.0656,238.6538,240.6453,241.5043,235.5885,233.8801,233.4408,236.7502,235.3933,237.5312,237.9509,238.4683,239.1907,239.6495,239.5129,241.7777,241.4653,244.267,244.0522,245.5849,244.3158,243.691,239.8253,239.6105,238.4781,238.7124,241.8948,241.8167,242.3577,242.0245,243.3769,246.2483,244.6019,244.9743,242.5439,243.6513,245.2781,246.6306,244.1413,244.3373,239.692,242.6321,240.3095,238.467,237.1146,241.4463,246.3757,245.1409,246.4835,244.4255,242.7693,242.5929,236.654,237.5654,241.0347,240.2899,236.7716,234.3412,236.3404,236.5266,238.5846,242.6909,243.6415,247.493,246.9932,248.1496,249.5412,249.0022,251.3346,247.5812,249.2276,249.3354,248.4926,249.9822,250.5408,249.6392,250.6094,251.8638,251.5992,253.0496,250.482,254.7549,251.7854,249.6196,249.7176,250.1586,251.4522,250.7368,251.0112,251.3248,250.3574,246.3224,249.1863,249.9244,255.4848,262.4624,262.3148,265.2968,264.2142,264.3028,265.0409,264.7358,260.5335,260.504,261.2027,262.2558,261.9507,263.2596,266.3892,266.7041,267.6489,268.1311,268.3279,269.4302,267.6489,265.2968,265.6314,266.0939,265.8479,266.5073,267.8457,267.9048,268.3476,270.434,276.8211,279.9901,279.252,278.0612,277.7758,279.3996,279.065,277.3034,283.2181,285.2947,291.3373,291.1011,289.8611,285.6194,283.7299,285.3439,283.7594,282.6473,279.5472,276.6538,280.2361,282.7359,283.3362,286.5052,283.1591,282.3127,282.1939,284.5399,286.8562,286.094,287.5096,287.757,287.0542,286.5296,284.9359,285.8268,285.4011,290.9345,294.2506,291.3107,290.0041,289.6081,288.4202,290.5485,289.0043,286.7771,286.4306,291.3899,291.9541,289.7665,290.8949,286.5791,283.9361,283.1838,284.3717,286.0841,283.4412,285.9258,283.0254,288.252,286.0247,284.6488,285.8565,284.8963,287.4502,287.658,288.4697,287.9253,286.9651,289.7566,288.9746,288.9251,288.4697,292.5183,289.7269,286.5098,287.3017,281.6891,279.2936,282.4315,280.6101,279.8875,274.4036,273.8691,276.1359,274.3244,269.8106,269.1474,266.3064,266.7222,266.5175,269.7664,268.6735,263.6462,264.6397,270.5711,272.7271,271.3064,270.3526,271.058,276.4032,275.8568,272.0118,274.1081,276.1052,274.6248,272.5185,276.6516,274.4956,271.5647,272.2999,271.2467,268.1469,267.0441,267.0838,265.0769,270.7003,269.5577,269.5875,270.4122,271.3362,269.3391,267.2428,266.2194,271.1673,272.6377,272.3297,268.8722,269.667,272.2701,272.9954,274.754,277.4663,275.519,276.0853,279.9502,277.8041,274.5453,271.2169,273.4922,281.5498,282.2949,281.4902,285.5339,282.3049,284.9477,284.6099,283.7753,283.3779,280.1688,278.599,281.1921,284.8384,287.8562,292.1432,300.5178,301.5148,298.1051,299.9296,307.4767,304.8746,309.351,305.4827,305.6123,302.5417,302.6713,297.6864,298.1051,303.2296,302.3323,298.5837,301.0063,298.8927,302.3921,304.1468,305.7419,312.2821,310.3779,306.2205,303.8876,303.5985,304.067,307.6063,308.0848,311.1755,315.7615,314.7546,315.7217,315.263,313.7476,313.3887,317.8751,328.4829,322.7104,326.7083,326.4989,328.0143,325.2826,321.9527,319.9887,318.9917,320.6168,323.4881,323.8171,320.6866,313.6579,312.3519,310.328,309.7996,314.0667,313.6081,313.7078,316.0706,314.8942,317.0277,319.231,316.18,318.42,319.61,320.74,319.79,316.08,311.72,311.9,314.51,312.88,315.31,313.85,319.01,320.67,316.37,323.15,329.15,327.15],"v":[167500,134800,78700,106700,84400,137600,108900,133800,80300,102200,227800,113200,182300,119000,111900,413500,152100,137900,159400,477300,155200,306700,694700,311100,455100,308800,256700,258500,250400,179300,177400,76400,252900,247700,146000,214600,172500,158600,186100,233700,310500,346900,445400,533400,325900,1137100,457100,479500,261300,249700,318600,413400,419300,406900,293100,264200,364200,232600,359500,401600,353800,495300,226900,241000,517100,305300,450900,521600,412700,348800,234200,214500,359000,375000,248600,215200,222300,221000,234200,161500,318900,132400,178800,237300,230500,196400,264900,240500,273500,203300,241600,184400,217500,265500,227400,228600,232300,247000,216000,193300,150100,114700,114800,102700,208600,110600,129000,102300,181800,171700,138600,256300,179600,184300,152300,318300,611100,1384600,400600,804200,506400,226700,185200,157000,241900,259800,373900,297100,242100,104000,145700,163600,335600,157400,215200,241300,197900,432600,237300,286100,336100,404300,562400,826100,810400,319900,443000,195600,274900,242000,268600,212000,271900,283400,227100,361200,299700,238600,225300,218700,547500,605300,307400,208500,534700,262000,337200,310700,257600,309300,224100,274100,263400,257500,266800,268700,291600,132000,393100,321200,292000,188200,224500,225800,305300,242500,309600,311900,301900,353700,339100,222100,174100,240500,252800,376600,394900,375100,254200,283200,310700,660800,286300,320600,848100,382100,260800,303500,285200,259200,219000,206400,380000,222800,181100,154400,163100,159700,277400,220800,206100,194400,224800,182300,177500,216900,161400,563900,211500,308200,211600,186700,239400,190200,212300,362900,368300,237400,335100,369000,389100,494200,720800,152400,129200,127400,135400,176700,135500,124400,230300,184700,122500,337600,237300,159600,109800,142000,273800,205700,260100,178900,235700,193800,249200,167100,147500,165300,213800,239700,310500,234700,586900,314400,225300,420800,383500,247600,410700,218700,239200,475800,306600,215500,338400,194900,188700,277500,356400,209600,211300,287100,314900,189200,216400,384300,293000,145900,156300,148900,1292400,158000,129700,230100,299200,468100,311300,225100,378500,227800,207600,182900,198800,173600,253100,257300,218800,272900,261700,344700,224200,181500,171800,213200,321200,396300,189300,124500,224500,177800,231600,189600,176600,197800,186700,423800,208800,295400,233100,345500,237200,154400,273700,247100,224700,218900,271000,158300,146900,154100,287900,174500,211000,179600,276900,168400,232100,226200,240200,138200,266200,180100,124800,120300,353000,109200,276700,173000,134300,117400,89600,306200,130100,109800,138800,142900,129300,186000,182900,259200,283000,242400,164800,157300,174300,396100,152200,163900,160000,171900,211400,261000,342300,211000,166400,133500,131000,193000,122900,106100,239200,315600,221700,224200,250000,254900,265800,202400,257700,408500,399700,350000,251000,211800,164900,227000,163000,321200,253100,225400,207500,323400,494000,782900,247900,220600,347800,509500,242300,248700,211700,256800,425000,164400,249800,282900,317300,208200,186000,230800,283200,130200,183400,184700,203300,204400,338300,234800,294600,228400,222300,124700,116900,206500,171800,128900,203600,146300,151000,214600,275900,265700,297300,232800,187000,279700,177000,180600,205700,178400,234200,197500,186300,205000,194300,173200,160600,169100,216100,171300,199500,234200,272100,144000,182100,191600,152000,147700,161500,231100,193600,151500,231800,222600,370000,354900,250800,168300,359600,368300,289000,246706]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[114.85,112.6,120,123.89,123.13,123.05,125.73,127.31,129.73,127.24,128.39,126.94,125.85,129.88,129.44,130.5,128.13,128.05,130.48,133.63,133.68,132.93,134.6,139.16,137.24,133.67,137.93,137.57,139.6,135,136.8,137.92,139.91,140.66,139.49,138.3,143.26,141.01,139.2,142.4,145.65,140.49,144.14,142.19,140.48,126.24,134.72,131.44,133.02,135.19,123.55,127.45,125.83,128.19,127.09,131.76,132.14,128.68,131.74,133.63,132.36,129.39,131.71,133.12,131.04,125.22,123.23,123.11,119.88,115.11,117.31,120.31,121.53,121.74,123.95,121.15,122.39,125.15,126.46,127.47,130.81,127.19,125.69,125.51,126.49,130.01,131.71,130.26,128.95,125.09,130.76,134.35,135.02,136.71,137.72,137.75,136.97,135.99,133.89,133.37,130.76,133.62,134.37,132.47,132.27,127.66,128.54,123.87,123.12,130,128.89,128.16,126.36,126.81,128.41,128.11,127.29,130.6,130.61,128.76,128.49,131.89,133.3,136.58,138.03,139.76,140.26,139.69,136.44,137.93,137.58,136.84,137.92,140.37,140.7,139.74,139.07,140.4,143.63,143.69,145,150.85,148.3,147.84,149.24,150.56,148.67,147.51,146.37,144.59,146.67,150.71,154,154.26,152.17,152.91,154.73,153.36,156.5,152.32,152.01,150.67,151.35,152.62,156.2,154.91,156.35,154.5,154.92,158.74,163,164.59,170.33,161.59,154.36,159.25,160.29,156.4,163.18,160.78,152.52,153,151.41,155.54,155.47,157.69,153.78,157.89,158.76,157.12,159.07,162.25,162.91,162.68,158.3,164.98,166.97,165.71,167.1,170.39,170.4,173.48,175.38,177.05,176.68,177.83,178.6,181.08,177.5,171.15,171.97,166.26,168.67,174.04,172.05,169.25,179.11,168.86,163.7,151.67,159.19,160.39,163.58,167.67,165.99,170.38,169.27,174.36,175,176.23,168.89,174.41,170.39,173.58,173.2,169.5,161.19,167.67,166.9,164.21,165.16,168,163.69,171.05,171.11,175.11,175.5,175.18,173.65,172.53,173.16,168.99,170.95,171.32,167.68,168.63,170.61,170.06,172.23,166.48,167.09,167.06,171.37,171.79,177.34,176.66,181.4,184.43,186.77,188.06,189.01,192.63,192.55,189.28,193.99,196.29,190.16,188.11,193.73,196.52,190.89,176,171.51,153.02,145.62,162.01,167.69,177.98,187.52,191.02,184.07,188.48,195,194.58,195.58,196.61,183.66,192.25,188.95,197.86,195.97,204.85,202.17,204.05,205.35,205.21,206,206.56,200.74,201.39,200.31,201.3,203.38,212.23,211.1,208.45,200.49,225.8,220.38,213.89,215.33,220.98,222.46,220.71,223.39,224.52,232.16,234,234.9,230.78,234.27,237,229.76,226.96,222.96,227.26,227.28,227.94,229.92,230.56,237.2,242,239.33,240.84,237.81,241.06,240.49,237.88,244.3,242.98,247.67,250.52,251.13,247.56,255.17,257.25,258.27,257.82,262.88,261.16,265.18,260.18,255.25,257,247.23,245.98,247.47,254.95,259.02,258.49,259.22,256.5,254.49,248.04,254.79,260.29,265.35,266.05,251.76,248.96,238.22,242,246.5,243.33,236.87,241.29,244.92,240.47,254.52,253.25,257.51,263.65,256.44,245.56,239.27,234.47,234.84,238.94,243.37,239.89,225.34,222.89,238.33,236.29,240.91,241.01,240.53,243.66,245.74,248.76,244.73,234.87,232.34,243.2,234.07,225.31,225.41,226.5,228.91,233.39,242.35,239.39,244.83,245.43,249.29,254.79,251.88,246.87,248.62,248.62,248.26,248.93,246.82,244.89,245.2,243.96,242.11,238.25,239.06,227.5,232.23,235.3,238.73,244.61,247.48,247.59,245.99,246.13,244.11,242.99,234.73,241.26,241.36,242.59,244.32,243.97,238.23,243.08,250.92,248.61,243.96,248.17,243.85,244.94,245.32,242.21,242.02,237.86,234.57,235.59,236.95,231.74,224.48,232.4,228.42,232.33,237.69,239.68,241.71,246.66,248.37,249.7,254.65,256.48,255.48,255.31,260.02,263.13,266.66,270.08,268.42,267.94,266.73,266.53,270.65,262.38,256.75,254.14,255.78,258.97,262.89,267.05,263.4,262.38,266.53,265.08,268.85,266.79,264.28,273.05,272.24,275.43,270.02,275.24,280,285.78,287.62,282.06,287.58,285.66,280.3,277.89,282.02,280.48,273.43,271.01,277.22,260.18,267.28,272.16,267.26,260.36,254.3,254.8,256.61,257.67,260.06,267.19,268.68,269.95,265.5,269.05,271.99,269.34,263.62,268.21,261.16,238.1,250.83,245.06,251.96,252.66,243.28,243.9,241.3,243.19,247.79,250.88,244.25,247.16,249.34,248.23,243.61,251.21,242.89,241.28,252.93,256.17,254.19,256.5,257.23,255.31,253.52,269.77,264.63,268.46,272.84,269.77,272.05,281.72,288.83,293.38,287.59,288.79,287.55,290.49,287.05,292.66,286.33,292.46,286.23,290.98,290.6,290.6,293.39,280.45,278.08,272.35,267.12,272.4,273.32,277.84,269.06,270.27,269.19,270.01,279.51,277.82,284.31,286.95,281.59,302.02,307.38,303.51,303.12,306.3,305.91,312,312.98,327.67,319.3,316.63,314.78,315.61,318.05,311.74,320.04],"h":[115.02,119.94,124.88,124.8,125.18,126.25,128.62,129.88,131.1,129.71,128.55,127.79,130.37,130.83,130.91,131.32,130.16,130.58,133.32,134.41,135.63,134.44,140.35,139.48,137.53,138.17,138.75,139.59,139.6,136.85,138.08,140.48,140.96,140.73,140.84,143.55,143.94,142.36,141.54,145.49,146,144.67,145.25,142.95,143.23,135.46,135.34,134.38,137.97,135.43,126.23,127.72,128.69,129.46,133,134.2,133.08,133.33,133.75,134.32,132.67,133.98,134.12,135,131.5,125.52,123.75,124.08,121.5,118.32,120.75,122.78,123.32,124.44,124.36,123.56,125.2,128.25,128.3,131.5,131.09,128.02,128.17,127.52,129.89,132.39,132.89,131.3,129.99,131.57,134.36,135.83,136.84,137.71,138.99,137.8,137.37,137.3,134.48,134.43,133.7,135.47,134.5,133.33,133.5,129.37,128.59,123.91,132.23,130.91,129.23,128.38,127.29,128.72,128.79,128.93,130.96,132.62,130.73,129.19,132.13,133.3,136.51,138.15,140.47,140.43,141.68,139.99,138.45,138.47,138.05,137.5,140.33,141.06,140.7,140.59,141.23,143.85,144.4,145.04,151.23,150.85,148.81,149.39,151.2,151.29,148.94,147.97,147.3,147.24,151.67,153.34,154.66,154.43,152.64,155.15,154.73,156.06,156.54,152.61,152.23,151.99,152.59,155.93,156.25,156.62,156.4,155.77,158.93,162.07,164.53,170.79,171.3,162.32,161.16,160.6,162.22,163.07,163.76,160.96,154.63,154.8,155.41,157.84,157.5,157.69,157.84,159.3,159.22,159.2,162.18,163.96,164.03,162.99,164.5,167.15,167,169.35,170.57,171.81,173.35,174.76,177.5,177.05,178.54,179.81,180.58,181.92,178.12,176.32,172.35,171.24,175.9,174.04,172.58,177.51,179.42,173.88,164.91,160.5,160.78,164.69,168.9,168.74,170.74,171.5,174.67,174.85,175.78,176.3,174.6,175.87,172.67,173.97,173.3,171.32,167.64,169.65,170.94,168.01,168.66,168.87,170.7,172.33,177.11,175.14,176.97,176.33,174.57,173.32,173.92,172.7,172.81,171.97,170.5,171.02,172.7,173.36,172.65,168.67,169.04,171.82,172.87,177.75,177.75,181.64,183.77,187.28,188.5,189.73,192.45,193.35,192.91,194.54,197.61,197.8,193.28,196.26,197.73,197.53,191.75,188.54,178.29,161.89,164.04,168.05,178.72,190.92,191,193.91,190.67,194.41,196.09,196.8,198,198.68,194.39,195.19,196.75,198.67,204.95,207.22,205.71,206.34,205.97,207.25,207.11,210.16,203.83,205.51,200.5,205.55,211.62,213.16,211.54,208.45,216.59,225.8,220.69,215,221.09,223.01,223.92,223.09,224.01,233.66,233.78,236.47,237.28,233.69,236.83,237.2,230.7,229.04,227.48,229.57,229.77,229.92,231.17,237.97,242.45,242.54,241.55,240.84,242.49,242.24,240.7,245.4,245.32,247.57,251.24,251.75,252.38,255.76,257.29,260.58,259.18,262.7,263.52,266.07,265.35,260.18,260.06,257.19,249.32,249.63,254.85,258.6,262.57,259.86,259.22,256.72,254.82,255.91,262.68,265.59,268.72,266.05,257.29,249.23,242.38,249.08,251.62,245.23,244.73,246.82,244.98,255.07,256.58,258.5,265.79,264.21,260.73,249,245.36,235.91,240.59,245.29,243.37,241.85,226.22,238.19,240.36,244.14,242.04,242.69,247.26,245.91,249.66,250.62,245.5,236.39,242.76,244.75,234.48,229.54,235.17,232.23,234.89,243.57,245.71,247.07,247.22,250.57,256.37,255.18,259.04,249.79,250.1,249.2,249.78,249.36,248.64,248.99,246.16,246.99,242.77,239.12,239.51,235,236.7,238.48,245.66,249.51,248.11,249.11,248.35,246.13,244.31,244.39,241.36,242.6,246.59,246.1,245.56,243.97,244.3,251.5,251.49,248.61,249.98,249.51,245.74,248.33,245.46,244.58,242.82,239.23,237.4,239.59,239.3,232.51,232.8,233.79,234.11,238.4,240.33,241.58,250,249.12,251.88,256.07,259.57,256.86,257.9,260.7,264.79,268.58,271,271.01,270,270.21,268.73,271.53,270.65,263.05,257.58,258.62,259.72,263.25,267.5,268.39,263.4,268.42,268.67,268.11,270.51,269.23,273,277.66,278.07,277.58,275.27,280.4,285.43,288.26,289.14,286.95,288.68,285.85,282.54,281.88,283.73,280.99,274.61,278.61,278.33,266.98,272.79,272.4,268.33,261.85,258.13,257.34,260.45,261.21,267.12,274.18,274.19,269.95,270.87,272.34,273.72,272.1,269,269.86,266,252.34,252.08,251.63,256.64,253.51,249.2,248,244.88,248.51,252.36,251.54,249.16,253.28,253.7,250.28,252.38,251.46,246.01,253.21,257.73,256.55,257.6,260.53,257.66,257.5,271.86,270.84,268.81,273.92,274,273.23,287.05,289.75,296.51,294.6,288.84,291.41,290.79,291.35,298.61,293.64,296.59,294.24,291.66,292.77,292.95,295.64,294.47,286.05,280.73,272.71,276.37,279.17,279.23,278.26,273.71,274.08,275.49,280.3,282.31,287.34,288.7,286.95,301.77,308.5,311.67,307.6,306.5,314.9,313.49,319,330.75,329.85,327.03,317.02,317.58,321.42,322,319.53,331.77],"l":[108.28,112.6,119.3,122.46,122.73,123.05,125.66,127.02,126.43,123.69,124.29,125.36,123.85,126.69,127.68,127.5,126.04,126.78,130.43,133.07,132.39,131.58,134.57,133.28,132.72,133.06,135.78,137.01,132.16,132.61,135.08,137.83,138.08,137.56,137.35,137.31,141.87,138.98,138.38,142.1,140.78,139.85,139.5,138.28,134.13,91.31,128.15,130.39,131.98,123.37,117.9,121.36,123.55,122.83,126.56,130.87,128.21,128,131.01,129.04,129.2,128,130.7,132.6,121.09,119.68,117.72,117.81,115.92,113.02,117.02,117.8,119.76,120.87,118.63,121,121,124.45,125.06,127.24,126.3,124.46,124.75,124.65,126.32,129.5,130.16,127.47,125.57,123.56,130.56,133.96,134.25,135.66,136.83,135.83,135.05,132.54,132.31,131.29,130.57,132.43,131.1,131.4,127.63,127.07,123.61,120.38,123.05,128.55,125.3,125.11,123.53,126.67,126.14,126.31,127,129.38,128.84,126.91,127.5,131.09,133.09,136.31,137.9,138.06,139.37,136.8,136.01,136.7,136.39,135.4,137.7,139.72,139.04,137.77,139,140.11,142.46,142.82,144.98,146.67,146.4,146.26,147.65,147.2,146.85,144.89,144.38,144.43,146.61,149.66,153.4,151.42,150.46,152.3,152.95,152.59,151.65,150.4,150.15,149.4,150.51,152.27,151.8,153.73,154.2,154.11,154.57,157.3,161.9,164.52,162.4,148.66,153.07,157.15,153.96,156.34,161.05,150.61,150.79,148.31,151,154.63,152.82,150.1,151.45,156.27,157.32,155.39,158.44,161.74,161.63,156.81,157.8,164.59,165.42,165.7,166.34,169.63,169.65,173.03,175,175.05,174.73,176.48,178.42,176.26,167.59,170.03,162.07,161.93,168.6,165.97,166.32,168.09,168.15,164.74,152.75,149.55,154.64,160.09,162.74,165.71,164.25,167.65,168.44,171.57,172.75,166.99,168.5,170.37,168.58,171,169.04,159,160.82,166.07,163.66,162.97,164.63,162.46,163.44,169.99,171.06,171.1,173.9,172.29,172.17,171.14,169.95,165.45,166.81,165.69,166.27,167.72,166.1,169.88,165.68,162.09,163.74,166.85,170.22,171.79,174.6,176,180.81,184.43,183.59,185.85,189.01,192.1,189,189.28,191.83,192.21,186.29,188.11,193.27,194.02,170.5,174.69,155.86,146,138.11,157.46,166.74,173.83,182.13,182.91,183.22,185.33,189.28,187.36,192.36,183,182.66,186.95,187.65,192.68,193.9,200.46,200.3,203.13,201.88,203.5,202.5,199,197.78,200.94,194.51,200.32,203.38,207,205.4,195.75,198.95,213.36,211.44,211.3,214.19,218.98,219.57,217.55,220.86,219.1,230.29,233.22,226.77,229.35,233.59,230.4,223.38,216.25,220.76,225.2,221.83,226.32,227.47,229.5,236.01,237.66,235.12,234.04,234.5,237.74,234.14,236.81,241.54,241.63,246.5,247.74,246.76,245.85,252.27,256.1,254.41,256.54,260,260.79,258.83,255.9,253.2,243.43,241.81,242.8,245.69,253.23,256.46,256.81,255.76,251.78,245.44,246.91,254.26,256.64,264.73,252.28,247.95,240.76,232.27,241.68,243.54,237.13,230.54,240.24,237.22,239,249.71,252.23,254.55,255.65,246.47,239.08,234.66,228,231.47,236.67,234.6,229.16,217.12,222.89,233.17,232.93,231.49,234.51,239.82,242,243.83,244.82,236.21,230.37,230.68,233.92,223.72,223.23,224.33,220.5,225.27,233.3,235.67,238.79,241.09,245.19,246.67,249.36,245.24,244.17,245.44,244.25,243.66,243.61,243.64,242.53,241.72,240.55,236.35,233.75,227.13,227.5,229.72,233.17,238.21,243.2,244.7,240.52,243.01,242.93,239.39,234.38,232.85,238.76,240.2,242.2,240.13,238.07,238.23,241.96,247.62,243.05,243.96,243.12,242.23,243.9,240.5,241.65,237.93,234.7,231.05,234.51,231.92,222.27,222.61,225.38,227.15,232.25,235.39,239.04,240.77,243.34,248.1,249.7,254,251.91,251.62,254.96,258.88,259.79,263.83,265.32,265.14,264.93,265.28,265.47,259.54,253.89,252.45,253.51,255.01,257.84,261.82,263.36,257.31,262.04,264.48,264.45,264.95,260.97,262.95,269.23,270.92,272.05,266.46,272.83,279.95,284.24,280.73,279.73,283.87,280.29,276.4,275.75,279.33,272.37,268.34,268.88,260.63,257.82,267.22,266.7,259.14,250.07,253.04,252.14,256.09,255.9,260.06,267.19,268.36,266.65,265.5,267.35,268.36,260.94,263.62,262.65,244.87,234.11,245.11,239.11,249.46,242.57,234.13,237.79,240.35,241,245.96,243.96,242.21,246.93,246.16,243.1,241.91,240.2,237.23,241.12,251.78,252.45,253.44,254.25,254.1,249.57,251.9,264.41,263,268.46,267.65,266.96,272.05,281.34,288.07,286.75,281,284.75,286.9,285.73,284.38,289.35,284.84,284.77,285.66,285.59,288.23,288.55,279.19,276.31,267.94,264.97,265.62,269.59,272.49,268.71,265.44,268.39,267.33,269.27,276.96,271.41,282.95,279.08,281.01,297.78,302.26,296.91,296.39,301.51,302.5,311.45,312,320.29,317.21,310.3,312.03,314.67,310.31,308.53,316],"c":[112.56,119.89,123.73,122.89,123.26,125.33,127.78,129.77,126.47,129.15,126.88,125.88,128.98,129.21,130.39,127.71,128.54,130.56,133.31,133.62,132.66,133.53,139.38,135.76,134.12,137.97,136.69,138.79,134.64,136.5,137.96,139.62,139.82,138.88,139.05,142.14,142.43,140.4,141.28,145.09,141.06,143.98,141.1,140.99,134.13,134.95,129.05,133.13,134.42,124.38,126.23,125.98,128.4,127.26,130.93,132.6,128.64,131.98,133.48,132.53,129.37,130.64,133.71,132.88,124.83,121.9,123.37,120.51,116.64,116.06,119.39,121.79,122.45,124.43,121.61,122.03,124.95,126.25,127.81,131.31,127.06,125.57,125.48,126.79,129.7,131.71,130.62,127.8,126.15,131.31,134.06,135,136.7,137.56,137.73,136.77,135.87,133.79,133.16,131.29,133.34,134.76,132.89,132.27,127.77,128.05,123.95,121.53,129.59,128.61,128.49,125.84,126.97,128.09,127.9,126.77,130.55,131.01,129.02,128.83,132.07,132.86,136.31,138.1,140.3,140.24,139.43,137.38,137.82,137.52,136.95,136.51,140.13,140.83,139.66,139.06,140.65,143.69,143.82,144.63,150.41,147.37,147.51,149.02,150.56,148.56,147.41,145.61,144.6,146.33,151.14,153.11,153.82,152.21,152.28,154.6,153.37,155.91,152.65,152.13,151.09,151.36,152.52,155.29,154.62,155.57,154.58,154.14,158.89,161.84,164.52,170.69,162.4,153.32,160.01,159.89,157.13,163,161.05,150.75,153.53,150.21,154.52,155.13,157.23,153.28,157.64,158.28,158.02,159,162.16,163.96,163.09,159.14,164.28,166.89,165.79,167.13,170.53,170.29,172.94,174.73,177.06,176.14,177.82,179.14,180.41,177.72,171.38,171.97,164.35,168.38,174.15,172.12,167.62,177.4,169.03,165.25,152.99,158.25,159.81,164.64,168.86,167.03,170.38,168.83,174.6,173.98,175.58,168.35,174.3,170.46,172.48,173.38,169.27,161.47,167.63,169.61,167.06,166.03,167.8,163.34,170.42,170.78,175.33,173.94,175.8,173.47,172.32,173.01,171.1,171.68,169.94,166.44,169.65,170.44,171.09,172.8,166.25,167.55,167.21,170.64,171.36,176.58,177.29,181.49,183.62,186.47,187.93,188.62,191.98,192.6,190.39,193.62,196.84,192.63,186.95,194.21,196.69,195.82,175.29,182.61,168.64,146,159.9,162.13,177.74,189.31,189.48,184.62,189.26,191.3,191.02,196.62,196.64,186.36,193.47,188.02,195.65,194.7,204.24,201.81,202.69,205.17,204.85,204.84,206.65,201.81,199.38,203.19,199.23,201.68,211.04,210.59,209.85,198.15,213.73,218.23,212.83,215,221.09,220.52,223.13,222.16,223.73,232.02,232.3,234.3,229.03,233.02,236.79,230.65,224.62,222.31,227.18,227.42,228.29,228.63,230.45,237.79,241.82,238.23,240.15,237.86,240,239.98,237.51,244.04,242.13,247.1,250.93,251.09,249.43,255.45,256.42,257.94,257.72,261.36,260.96,265.84,258.98,258.79,257.37,247.69,246.13,248.44,254.69,258.45,258.49,258.54,255.76,252.66,247.32,254.62,260.64,264.82,266.42,252.48,251.22,241.39,242.28,246.44,243.78,238.05,244.47,246.05,239.18,254.92,252.94,257.64,264.47,257.11,246.8,239.48,237.34,235.08,237.47,245.29,238.27,229.93,220.21,238.19,238.5,242,240.3,240.15,244.79,244.84,249.05,246.26,236.39,231.43,242.19,235.8,226.71,223.7,226.04,227.02,231.81,243.25,239.09,244.4,245.84,250.47,255.96,251.35,246.62,248.36,248.05,247.93,249,246.53,245.26,245.65,244,244.1,236.94,239.12,228.23,231.53,233.88,238.46,245.09,247.16,247.55,245.74,246.6,243.83,242.37,235.71,241.14,240.89,244.53,244.53,244.82,238.23,243.68,250.77,248.88,243.54,248.34,244.04,244.27,245.26,241.9,241.88,238.05,235.1,236.57,236.04,232.1,223.1,231.46,228.28,233.14,238.2,240.15,240.81,245.75,248.38,250.7,254.65,257.2,255.27,255,259.49,263.45,266.66,270.43,268.5,268.53,265.84,266.16,270.52,262.38,254.77,253.33,255.32,258.02,262.19,267.11,263.51,262.45,266.87,265.99,267.63,266,263.92,272.12,270.9,275.43,275.91,274.47,279.94,285.4,288.1,281.39,286.14,285.07,280.29,277.81,281.76,281.33,272.64,271.72,277.47,260.77,265.83,272.24,266.95,260.43,253.89,256.38,256.58,257.48,258.53,266.44,270.77,269.41,266.69,268.78,271.85,271.55,264.06,266.94,262.9,244.93,248.11,246.13,251.47,253.23,242.7,244.47,239.13,243.75,247.67,250.27,244.29,246.96,249.97,249.12,243.33,251.51,242.41,241.16,252.54,256.46,255.08,257,256.92,255.85,253.2,269.57,264.73,267.5,272.65,270.38,272.67,282.54,287.78,294.53,287.2,287.9,287.45,290.7,288.75,292.97,289.71,292.73,287.28,291.2,290.39,289.9,295.51,282.15,276.67,269.03,265.36,273.07,273.78,278.45,269.89,271.31,268.98,270.62,279.27,279.61,284.13,286.46,280.41,301.43,308.41,303.46,303.25,305.07,304.81,312.12,314.7,327.7,320.96,321.66,310.74,315.85,319.61,311.9,319.01,327.15],"a":[93.9681,100.0873,103.2931,102.5918,102.9007,104.6288,106.6741,108.3354,105.5805,108.925,107.0105,106.1671,108.7816,108.9756,109.9708,107.7105,108.4105,110.1142,112.4335,112.695,111.8853,112.6191,117.553,114.4999,113.1167,116.3638,115.2842,117.0554,113.5553,115.124,116.3554,117.7554,117.9241,117.1313,117.2747,119.8808,120.1254,118.4133,119.1554,122.3688,118.9699,121.4326,119.0036,118.9109,113.1251,113.8167,108.8407,112.2817,113.3697,105.8248,107.3988,107.1861,109.2451,108.2751,111.3976,112.8185,109.4493,112.291,113.5672,112.7589,110.0704,111.1509,114.1729,113.4641,106.5904,104.0885,105.3437,102.9016,99.597,99.1018,101.9452,103.9946,104.5581,106.2488,103.8409,104.5399,107.0414,108.1551,109.4915,112.4898,108.849,107.5725,107.4954,108.6177,111.1106,112.8325,111.8987,109.4829,108.4305,112.8658,115.2295,116.0374,117.4987,118.2379,118.384,117.5588,116.7852,114.9974,114.4559,112.8486,114.6106,116.2668,114.6534,114.1185,110.236,110.4776,106.9402,104.8523,111.8062,110.9607,110.8572,108.5709,109.5458,110.9628,110.7982,109.8193,113.0939,113.4924,111.7685,111.6039,114.4107,115.095,118.0837,119.6344,121.5402,121.4882,120.7865,119.3953,119.7777,119.517,119.0216,118.6392,121.7853,122.3937,121.3768,120.8554,122.2372,124.8793,124.9922,125.6962,130.7195,128.5089,128.631,129.9477,131.2906,129.5466,128.5438,126.9742,126.0934,127.602,131.7964,133.5143,134.1334,132.7295,133.2436,135.2736,134.1973,136.4198,133.5673,133.1123,132.2024,132.4386,133.4536,135.8773,135.2911,136.6184,135.749,135.3626,139.5339,142.1246,144.4781,149.8965,142.6163,134.6425,140.5175,140.4121,137.9883,143.1433,141.7718,132.7047,135.152,132.2294,136.0235,136.5604,138.4091,134.9319,138.77,139.3334,139.1045,139.9672,142.7489,144.3335,143.5676,140.6473,145.19,147.4967,146.5245,147.7088,150.7137,150.5016,152.8437,154.4256,156.4849,155.6718,157.1566,158.3232,159.9616,157.5765,151.9551,152.4783,145.7219,149.2952,154.4112,152.6113,148.6213,157.2928,149.8715,147.0558,136.1457,140.8265,142.2148,146.513,150.2684,148.6399,151.621,150.2417,155.3764,154.8247,156.2485,149.8145,155.1094,152.661,154.4701,155.2761,151.5953,144.6097,150.1265,151.8998,149.6161,148.6936,150.2788,146.2845,152.6252,152.9476,158.0685,156.8153,158.4922,156.3916,155.3548,155.9769,154.2549,154.7778,153.2091,150.0537,152.9477,153.6599,154.2459,155.7875,150.4447,151.6212,151.3135,154.4174,155.0689,159.7927,160.4352,164.2359,166.1634,168.7424,170.0636,170.6881,174.3914,174.9546,172.9471,175.8812,178.8062,174.9819,169.8223,176.4171,178.6699,177.8796,159.2305,165.8799,153.5853,132.9664,145.6255,147.6564,161.8729,172.41,172.5648,168.1387,172.3645,174.2224,173.9674,179.0675,179.0857,169.7234,176.1987,171.9066,178.8827,178.0141,186.7365,184.5148,185.3193,187.5868,187.2942,187.2851,188.94,184.5148,182.8727,186.3672,182.7351,184.9822,193.5673,193.1545,192.4758,181.7445,196.0346,200.162,195.2091,197.1994,202.7852,202.2624,205.4761,204.5828,206.0286,213.6627,213.9206,215.7623,210.9093,214.5836,218.0553,212.4011,206.8482,204.721,209.2057,209.4267,210.8219,211.1359,212.8167,219.595,223.3167,220.0013,221.7744,219.6597,221.6359,221.6174,219.3364,225.3668,223.6029,228.8453,232.3924,232.5405,231.0032,236.5784,237.4768,238.8845,238.6807,242.0518,241.6814,246.2009,239.8477,239.6717,238.3566,230.2165,228.7666,230.9136,236.7227,240.2175,240.2546,240.3011,237.7172,234.8359,229.8726,236.6576,243.0138,246.9111,248.4029,235.4056,234.2308,225.0656,225.8954,229.7741,227.294,221.9515,227.9373,229.4105,223.0051,237.6806,236.5184,240.9132,247.2998,240.4176,230.777,223.9322,221.9312,219.8179,222.0527,229.365,222.8008,215.0022,205.9133,223.4796,223.7704,227.0543,225.4592,225.3185,229.6719,229.7189,233.6689,231.0512,221.7907,217.1371,227.2325,221.2372,212.7086,210.6564,212.86,213.7828,218.2935,229.0665,225.149,230.1494,231.5055,235.8655,241.0354,236.6942,233.1327,234.7776,234.4845,234.3711,235.3826,233.0477,231.8471,232.2158,230.656,230.7505,223.9821,226.0429,215.7485,218.868,221.8154,226.1591,232.4471,234.4103,234.7802,233.0636,233.8792,231.2521,229.8674,223.551,228.7009,228.4637,231.916,231.916,233.0358,226.763,231.9507,238.6994,236.9004,231.8174,236.3863,232.2933,232.5123,233.4546,230.2563,230.2373,226.5916,224.6165,226.021,225.5146,221.7503,213.1516,221.1388,218.1006,222.7439,227.5783,229.4413,230.0719,234.7916,238.1702,240.3949,244.1825,246.6277,244.777,244.5181,248.8236,252.6208,255.6988,259.3139,257.4632,257.492,254.9125,256.0028,260.1964,252.367,245.0474,243.6624,245.5764,248.1734,252.1843,256.9165,253.4539,252.4343,256.6857,255.8393,257.4167,256.776,254.7681,262.6838,261.5061,265.879,266.3424,264.9523,270.2326,275.5033,278.1096,271.6323,276.2176,275.1847,271.6958,269.2919,273.1208,272.704,264.2804,263.3886,268.9623,252.7744,257.6792,263.8927,258.7649,252.4448,246.9852,249.4074,249.602,250.4775,251.499,259.1938,263.4061,262.0831,259.437,261.4702,264.4567,264.1649,256.8786,259.6802,256.6453,239.1029,242.2072,240.2743,245.4873,247.2054,236.9259,238.6538,233.4408,237.9509,241.7777,244.3158,238.4781,242.0245,244.9743,244.1413,238.467,246.4835,237.5654,236.3404,247.493,251.3346,249.9822,251.8638,251.7854,250.7368,249.1863,265.2968,260.5335,263.2596,268.3279,266.0939,268.3476,278.0612,283.2181,289.8611,282.6473,283.3362,284.5399,287.757,285.8268,290.0041,286.7771,289.7665,284.3717,288.252,287.4502,286.9651,292.5183,279.2936,273.8691,266.3064,263.6462,271.3064,272.0118,276.6516,268.1469,269.5577,267.2428,268.8722,277.4663,277.8041,282.2949,284.6099,278.599,300.5178,307.4767,302.5417,302.3323,304.1468,303.8876,311.1755,313.7476,326.7083,319.9887,320.6866,309.7996,314.8942,319.61,311.9,319.01,327.15],"v":[2963600,2948200,1686700,1680500,1429000,1528300,1275100,1625100,1759100,2463100,1351800,925600,2055200,1594100,1239300,1508200,1662100,1207700,1054800,1168600,1831600,1170400,1498500,1449900,1260900,1210000,1304200,969400,1529400,1119400,839300,963100,856000,1120000,1232000,1354400,1588200,2616200,1537000,1606600,1539000,2655100,1562300,1301600,2180000,5525200,2123100,874100,1011800,1697100,3022900,2190400,1210900,1792200,1213400,1332300,1044900,1126000,500500,1257900,995700,1293200,868500,931900,1790500,1918700,1680700,1599900,1608300,2124700,908900,842800,967300,1126900,1405200,898500,1349000,1307100,827100,1002100,821600,780200,950100,719700,625500,568400,711600,626100,816100,1085800,995000,2057800,960900,845500,999200,700300,585500,753700,967300,696400,900100,609700,868500,715600,1072100,992400,1298300,1421400,3891800,1322500,949200,1239300,1830600,1901800,1446700,1066400,1223400,1494800,826500,1213000,1252500,784700,1393500,1154100,1798800,952000,1397000,804500,979400,1143500,387700,595400,741000,857200,625900,600800,901700,623900,588400,1052400,1352900,1060000,1104400,829800,744500,744900,1051600,806400,642000,564500,879600,1111500,796400,754100,1200800,989600,823100,1283000,903500,1100300,882800,760100,339800,993400,605900,1143200,858500,713500,947300,1374900,1256000,1261200,2124000,2751600,1070600,548900,1056900,629900,701300,923500,596000,1001600,582600,573400,569700,598600,965200,796400,404400,424100,596900,751700,559500,713200,655300,677400,579000,565700,772400,1194500,822800,2266000,1092800,564100,1043300,862100,891200,1818900,1738500,1458700,1443300,1458200,1224000,1331800,750100,1465600,1457500,1793200,4354700,2161700,1524600,2181700,1261600,1011300,1949800,1209000,1039500,1673300,1251200,1475500,1139800,1101400,1282400,1167600,1232100,1952000,2227700,1156600,1724800,1236100,767900,695500,796700,712800,1021200,1319900,520600,746700,711200,657000,829900,1041200,799500,673500,882900,502200,753200,1113100,789700,1181900,877600,556900,637700,1929400,794600,653500,1288900,1717100,819700,1067600,888000,468200,1024400,826300,791900,1779600,1305400,1221900,658600,787100,2935400,2331600,2890100,2968000,2980800,2673200,1649900,2242400,1774700,1888300,1431900,1883100,1471900,1253100,1224300,1889700,1024800,1176000,975400,981800,1848700,1468000,774400,787400,804000,890700,827000,1055400,897300,741900,1201400,585900,1659000,903700,547100,1007300,1910300,1757700,1682200,621700,1257900,1028900,1375700,898400,868600,1405800,1543700,1454400,1484000,1011900,1078900,1047700,1059500,1496900,1350200,1079100,935600,843400,793100,1328000,1410800,1181300,974200,662600,790600,695400,1123000,1008500,632000,1266300,1113800,505100,1231900,1733400,916900,1098900,1198300,1103800,1331700,770200,838400,884400,960000,1438000,1135600,805800,816300,847600,926200,850900,1187700,854000,1790200,866600,1568700,1135400,815000,2499500,1474300,1510000,4848100,1022900,1006100,882000,1029100,959400,970800,897700,1234800,2763400,2051700,1312600,1136700,2040000,1613800,5856900,1006700,1114400,969700,1190000,2923100,1048000,1472200,829200,970800,887200,996000,1046600,1224600,920500,1296500,821500,468900,839100,967200,1408300,1421100,1288400,768900,1315200,1720500,1413600,1100300,680000,1461300,946900,1574300,1124500,1035300,729500,1481600,1290700,860500,1105200,778000,747800,635800,922200,1485500,1223800,858900,737800,1173100,896600,586600,610300,984400,960700,799200,738600,763400,679600,834800,615200,895600,685800,1499100,1822800,805400,864200,1406500,910300,1234800,1019900,660300,612100,676200,911100,1299700,600900,652400,2123900,1093500,1317800,1161300,756700,950400,735500,1539700,1286300,691200,1177200,914900,819400,900300,1708200,673100,937400,1009700,1062900,694900,1017400,654100,514900,889000,1039500,1013100,600500,572400,907100,578900,669800,709100,622500,550200,604900,690300,669900,688200,692600,911500,1384100,940400,516800,765600,492700,641700,686800,591200,827000,801200,771700,650000,571400,705800,934400,1793300,1590200,683500,1033700,1235800,2898900,1309100,1532700,1220500,1718600,1794900,1569200,1282100,1025800,929100,1143300,1171300,921100,665700,850700,1445600,3322500,843900,1162800,1113100,1490000,2923100,1424100,994400,1343500,2203400,1167500,1328400,959100,1419000,1395100,1390900,1639900,1795200,2115100,1349800,881100,898700,962900,1481900,1373100,1824800,1265200,851600,966800,1060500,993300,1164000,1930900,1116200,1531200,1243500,1391900,744100,1810200,1682200,990700,1002100,1183900,1244500,1000100,1017100,1265600,1235400,921700,1068000,1050900,707300,791000,827800,1040400,1134900,859400,1114200,792200,1011500,1389300,1377400,964300,2033200,1325800,1384500,1222600,1013600,1165500,986900,857100,1204500,1057100,1002100,733100,990200,941800,885400,1430100,1431906]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.87,50.1,50.66,49.4,50.67,50.17,50.07,47.14,48.07,47.55,46.36,47.77,50.43,48.74,50.29,50.04,51.5,52.21,52.48,54.15,53.95,53.5,51.86,53.25,54.2,55.27,55.67,55.22,53.45,52.4,52.48,54.22,56.21,56.7,57.22,57.25,57.4,59,56.89,57.98,61.44,62.61,60.55,58.21,59.68,61.66,62.14,63.26,60.04,57.56,56,54.01,54.33,55.7,52.66,56.19,58.02,52.8,46.72,42.46,45.7,44.65,38.9,41.96,42.26,45.21,46.7,49.49,50.21,51.17,50.04,54.48,54.89,54.68,54.87,57.25,55.31,50.49,50.32,51.37,50.35,54.85,55.87,55.03,56.86,57.07,58.9,60.34,64.45,64.99,64.16,62.33,59.57,56.28,58.72,60.6,61.99,64.25,64.87,67.66,67.3,64.23,69.11,69.69,70.36,73.51,72.44,73.37,73.2,77.46,77.96,82.99,84.84,87.32,86.9,93.6,90.64,93.18,96.77,101.25,100.96,103.05,108,107.33,105.42,108.74,111.88,111.02,117.53,116.86,123.89,127.31,126.08,128.13,133.68,135.31,133.74,140.66,141.35,144.14,131.06,122.92,131.76,132.43,131.04,119.88,120.42,122.88,127.19,129.66,130.42,137.72,133.27,132.47,123.36,126.7,127.29,130.45,139.08,137.93,140.37,141.03,148.3,148.46,151.37,152.91,151.44,155.46,154.92,164.04,157.64,153,154.89,158.05,158.3,168.56,177.05,181.08,167.25,179.11,158.19,170.26,174.02,173.58,167.94,163.69,175.5,171.76,168.63,168.24,176.74,186.77,192.57,188.11,176,161.2,186.32,195.58,193.43,204.05,207.4,205.16,200.49,217.82,224.52,230.78,226.96,229.81,239.33,240.49,247.88,257.25,262.9,247.89,259.02,249.83,266.05,245.9,242.03,255.56,239.27,242.39,235.47,243.66,230.92,225.41,243.67,255.39,248.62,246,234.08,238.73,245.99,236.26,243.97,246.85,246.16,234.57,225.42,238.23,249.7,256.98,266.28,270.65,255.28,262.38,266.79,276.13,287.62,282.54,271.28,272.16,254.98,268.68,271.99,263.81,253.6,243.19,248.02,241.11,254.19,260.86,269.77,293.38,288.07,286.23,293.39,274.1,273.39,277.82,300.62,305.91,323.08,315.93],"h":[50.05,51.5,51.62,51.81,51.54,51.16,50.07,48.2,49.13,48.33,48.25,50.57,50.48,50.72,51.03,51.69,52.9,53.39,54.2,54.49,55.18,54.34,53.9,55.15,55.86,56.5,56.47,55.42,53.64,53.2,54.79,56.22,57,58.05,58.02,57.7,59.18,59.54,58.36,62.17,62.86,62.71,61.82,60.17,61.84,63.17,63.53,63.99,62.56,58.61,56.41,55.56,55.73,56,56.73,59.17,58.51,53.83,48.06,46.16,46.62,47.33,42.95,43.28,45,46.94,50.22,51.22,52.05,52.8,54.91,56.15,57.49,56.06,57.57,57.28,56,53.47,52.04,53.06,55,56.33,56.63,57.8,57.96,59,60.19,64.14,65.87,65.12,65.5,62.33,60.14,61.44,60.88,61.62,64.34,65.36,67.67,68,67.81,68.89,70.51,70.73,74.35,75.54,73.25,74.8,77.83,78.61,82.95,86.93,90.54,88.66,93.65,93.88,95.47,98,102.03,101.94,105.94,110.44,111.15,108.58,108.57,112.31,114.22,117.31,119.78,124.88,128.62,131.1,131.32,134.41,140.35,139.6,140.96,143.94,146,145.25,137.97,133,134.2,135,131.5,122.78,124.44,131.5,130.45,132.89,137.71,138.99,135.47,133.5,132.23,128.93,132.62,139.15,141.68,140.33,141.23,151.23,151.29,151.25,154.66,156.54,155.9,156.62,171.3,165.65,163.76,157.84,159.3,164.03,169.35,177.5,180.58,181.92,177.51,179.42,170.5,175.56,176.3,173.97,170.94,177.11,176.97,173.75,173.36,176.17,187.28,193.35,197.8,197.73,188.54,193.91,196.8,198.68,207.22,208.3,210.16,213.16,225.8,224.01,237.28,237.2,229.77,242.54,242.49,248.61,257.29,263.63,266.07,258.6,262.57,268.72,266.05,251.62,258.5,265.79,245.36,242.52,247.26,250.62,244.75,244.15,254.35,259.04,249.78,248.99,239.51,249.51,248.35,246.59,251.5,249.98,246.6,239.59,238.75,251.88,259.57,271.01,271.53,270.65,268.39,270.51,278.07,288.26,289.14,283.73,278.61,272.4,274.18,274.19,273.72,264.36,254.15,252.36,253.7,257.73,260.53,274,296.51,294.6,298.61,295.64,294.47,279.23,282.31,302.98,314.9,330.75,327.03,331.77],"l":[49.75,49.98,47.47,49.27,48.85,49.54,46.02,45.23,47.14,44.15,45.55,47.77,48.38,48.74,49.05,49.26,51.37,51.96,51.84,52.4,52.92,50.93,51.62,53.17,53.91,54.06,54.96,52.76,50.95,50.68,51.28,53.56,55.24,56.2,55.5,56.73,56.65,56.94,56.08,57.84,61.2,59.62,57.9,56.86,59.2,60.59,60.07,60.39,52.09,55.95,50.5,53.46,53.89,52.45,52.5,55.59,52.1,40.25,37.93,40.5,43.29,39.61,37.37,40.65,41.93,43.7,44.9,48.34,49.33,49.76,49.73,54.1,54.33,52.46,54.87,54.51,34,49.77,48.82,49.45,50.17,53.83,54.1,55.03,56.45,56.88,56.66,60.16,63.44,62.1,60.88,52.7,55.62,53.72,56.52,59.25,61.19,63.69,63.66,65.15,64.3,63.38,67.4,68.16,70.09,71.91,69.39,70.42,72.6,76.61,77.63,82.51,84.29,84.28,86.03,89.24,90.04,90.92,95.69,98.01,100.18,100.11,104.6,100.31,103.31,107.74,109.89,109.4,115.64,108.28,122.46,123.69,123.85,126.04,131.58,132.16,132.61,137.31,138.38,91.31,117.9,121.36,128,128,117.72,113.02,118.63,122.5,124.46,123.56,130.25,132.54,130.57,123.26,120.38,123.53,126.91,130.08,136.01,135.4,137.77,141,146.26,144.38,149.66,150.76,149.4,151.8,154.57,148.66,150.61,148.31,150.1,156.81,157.8,168.28,174.73,161.93,165.97,149.55,154.64,167.65,166.99,159,162.46,163.44,170.78,165.45,165.68,162.09,174.6,183.59,186.29,170.5,138.11,157.46,182.91,182.66,192.42,201.88,194.51,195.75,198.95,216.5,219.1,223.38,216.25,227.47,234.04,234.14,245.85,254.41,247.16,241.81,247.94,245.44,232.27,230.54,237.22,239.08,228,217.12,231.49,231.55,223.23,220.5,235.67,244.17,242.53,234.76,227.13,238.21,232.85,234.51,238.07,242.23,234.7,222.27,224.88,238.03,249.7,255.9,264.93,252.45,255.01,262.04,260.97,266.46,279.68,268.34,257.82,250.07,253.19,265.5,260.23,234.11,234.13,241,240.68,237.23,249.57,260.42,266.96,281,284.38,285.59,264.97,265.44,267.33,271.41,296.39,302.5,310.3,308.53],"c":[50.05,50.68,48.96,50.65,50.26,50.28,46.96,47.71,47.39,46.51,47.67,50.28,48.63,50.13,49.87,51.48,52.35,52.38,53.88,53.75,53.46,51.95,53,54.02,55.03,55.62,55.21,53.4,52.09,52.35,54.45,55.97,56.63,57.14,57.12,56.94,58.83,57.64,57.81,61.37,62.43,60.33,57.9,59.6,61.43,62.69,62.92,60.62,57.44,56.2,53.61,54.39,55.62,53.09,56.31,57.37,53.9,46.86,43.24,45.7,44.92,39.62,41.95,42.31,44.99,46.54,49.28,50.33,51.35,49.81,54.17,54.19,54.42,54.71,56.69,55.15,51.33,50.24,50.73,49.69,54.53,55.58,54.3,56.25,56.7,58.67,60.04,63.89,65.13,64.15,61.65,59.59,56.69,60.1,60.66,61.21,63.76,64.83,67.57,67.3,65.05,68.89,69.32,70.48,73.21,72.23,72.93,71.67,77.12,78.1,82.92,85.28,86.93,86.39,92.99,89.85,93.14,96.54,101.42,101.1,102.99,109.11,106.92,105.49,108.5,111.63,111.33,117.17,116.99,123.73,127.78,125.59,127.71,133.62,135.52,132.83,139.82,139.96,143.98,132.38,122.56,130.93,131.81,132.88,120.51,119.88,123.3,127.06,130.08,130.49,137.56,133.18,132.89,123.35,126.65,126.77,130.14,138.49,137.82,140.13,140.82,147.37,148.25,151.06,152.28,151.14,155.49,154.14,164.6,157.7,153.53,154.93,157.31,159.14,168.61,177.06,180.41,166.53,177.4,160.6,170.13,172.92,172.48,167.83,163.34,173.94,171.67,169.65,167.68,175.7,186.47,191.74,186.95,175.29,166.09,188.42,196.62,192.65,202.69,207.47,204,198.15,215.66,223.73,229.03,224.62,228.75,238.23,239.98,247.13,256.42,262.49,247.16,258.45,248.18,266.42,245.34,242.94,254.38,239.48,241.78,235.5,244.79,231.56,223.7,243.03,254.35,248.05,246.08,234.76,238.46,245.74,235.86,244.82,247.34,244.44,235.1,225.8,238.6,250.7,256.64,265.41,270.52,256.04,262.45,266,274.68,288.1,282.2,269.68,272.24,253.69,270.77,271.85,264.73,255.89,243.75,248.34,241.48,255.08,259.6,270.38,294.53,287.85,287.28,295.51,272.33,272.46,279.61,299.01,304.81,319.96,316.08,327.15],"a":[36.3408,36.7982,35.5494,36.7764,36.4933,36.5078,34.0972,34.6417,34.4094,33.7704,34.6127,36.6063,35.4051,36.4971,36.3078,37.48,38.1134,38.1353,39.2273,39.1327,38.9215,37.8222,38.5866,39.6084,40.3489,40.7815,40.4809,39.1538,38.1933,38.3839,39.9236,41.0381,41.5221,41.896,41.8813,42.2002,43.601,42.719,42.845,45.4835,46.2691,44.7127,42.9117,44.1717,45.5279,46.4618,46.6322,45.5232,43.1351,42.2039,40.2589,40.8447,41.7684,39.8684,42.2865,43.0825,40.4767,35.19,32.4715,34.8962,34.3006,30.2536,32.0328,32.3077,34.3541,35.5377,37.6299,38.4317,39.2105,38.0346,41.3639,42.511,42.6914,42.9189,44.4722,43.2641,40.2674,39.4123,39.7967,38.9808,42.7777,43.6014,42.5973,44.8911,45.2502,46.8224,47.9158,50.9883,51.9779,51.1958,49.2006,47.5566,45.2422,47.9636,48.4106,49.7018,51.7724,52.6412,54.8661,54.6468,52.8199,55.9379,56.287,57.229,59.4457,58.6499,59.2183,59.1552,63.6536,64.4624,68.4408,70.3887,71.7506,71.3049,76.7524,74.1607,76.8762,79.6825,83.7104,84.401,85.9788,91.0879,89.2596,88.0658,90.5787,93.1917,92.9412,97.8166,97.6663,103.2931,106.6741,105.9225,107.7105,112.695,114.2975,112.0287,117.9241,118.0422,121.4326,111.6492,104.2763,111.3976,112.1464,113.4641,102.9016,102.3636,105.6279,108.849,111.4361,112.1609,118.2379,114.4731,114.6534,106.4226,109.2697,109.8193,112.7387,119.9722,119.7777,121.7853,122.385,128.5089,129.2763,131.7266,133.2436,132.2461,136.0523,135.3626,144.5483,138.4889,135.152,136.3844,138.4795,140.6473,149.0168,156.4849,159.9616,147.6549,157.2928,142.9178,151.3985,153.8814,154.4701,150.3057,146.2845,156.8153,154.7688,152.9477,151.7388,158.9963,168.7424,174.1734,169.8223,159.2305,151.2629,171.5995,179.0675,176.1398,185.3193,189.6897,187.1101,181.7445,197.8048,206.0286,210.9093,206.8482,211.2467,220.0013,221.6174,228.8731,237.4768,243.0983,229.7239,240.2175,230.672,248.4029,228.7485,226.5108,237.8649,223.9322,226.0829,220.9557,229.6719,217.259,210.6564,228.8593,239.5192,234.4845,232.6223,221.9213,226.1591,233.0636,223.6932,233.0358,235.4345,232.6741,224.6165,215.7312,227.9604,240.3949,246.0907,254.5002,260.1964,246.269,252.4343,256.776,265.155,278.1096,273.5473,261.4112,263.8927,246.7906,263.4061,264.4567,258.4318,249.8021,237.9509,243.3769,236.654,249.9822,255.4848,266.0939,289.8611,284.9359,284.3717,292.5183,270.5711,270.7003,277.8041,298.1051,303.8876,318.9917,316.08,327.15],"v":[28700,187800,154200,103900,157700,124700,254700,251200,137300,221100,237500,287100,276000,410800,531500,706100,966500,538600,435800,541600,584000,782900,585400,1115100,1042400,599700,563400,833000,777600,582300,644000,842900,1039500,999800,2039000,721600,869300,818300,549600,495600,570700,518600,1253400,688300,548900,647800,721900,703400,2426600,1074200,1550200,1069200,799000,815200,2352400,3630400,2470400,3219300,2823600,2608500,2639700,2750200,2869600,2031900,2093800,1533000,1327900,1392400,1138000,1509100,1099900,1370100,1082700,1156200,1241500,1199000,1738500,883400,1003000,1357300,762400,919600,1157000,1532300,1148900,1055000,1367900,1544700,2480900,1870400,1888800,3753300,1280600,1598400,1502800,1462700,1482900,1258500,1331200,1481800,1781900,2091200,1761900,1315400,1708300,1886800,2089400,2294300,3347500,2095300,2240500,4342300,4128900,3545800,3837900,3019800,2952700,3475200,2670900,3291100,6095500,8451600,7004400,6392900,3121500,3443000,3209500,3579700,4379400,10518200,5912900,7840100,6681400,5093200,6605400,5426400,3970300,7261800,7986700,10890600,7729700,7084700,4166500,5184400,6989800,5703600,5297300,4188600,3218600,3500700,5023400,3465700,3615000,4298600,8025800,6823700,5323300,4649300,5301600,2867600,3235300,4427900,3805200,3293700,4131600,4428900,3494900,3472900,6099100,5614700,3528300,2837600,2994200,2705500,2767600,5858300,3360700,7322700,5366400,10251400,7114200,5374600,5128000,7008100,5152200,3850600,3037100,3825400,3275200,4604000,4916600,3565600,5405500,5603000,12873900,8168800,6396300,5667700,5695400,3486000,4063900,4358200,6281500,5119900,5887900,4198000,5496800,4921600,3122800,4519000,5011900,5032400,4215600,3981000,4335300,5659400,10520700,3921000,6105200,7092200,9820100,7182500,3875400,4996700,3996500,5673500,4457600,5719200,4771600,3253000,4832700,3266600,3832500,3439000,5052600,4992400,3063500,5241400,4532600,4435300,5110400,3931200,3042800,3759200,3220200,2467900,3568800,3493000,2896000,3168500,5183700,7310200,7003200,4380300,3788400,7251800,7288100,6309600,6162100,6516300,5289100,5396400,5204400,6490800,5089000,4527300,4521100,3860200,4173400,6232700,5643500,4311300,4001800,3207106]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.87,49.4,50.07,47.55,50.43,50.04,52.48,53.5,54.2,55.22,52.48,56.7,57.4,57.98,60.55,61.66,60.04,54.01,52.66,52.8,45.7,41.96,46.7,51.17,54.89,57.25,50.32,54.85,56.86,60.34,64.16,56.28,61.99,67.66,69.11,73.51,73.2,82.99,86.9,93.18,100.96,107.33,111.88,116.86,126.08,135.31,141.35,122.92,131.04,122.88,130.42,132.47,127.29,137.93,148.3,152.91,154.92,153,158.3,181.08,158.19,173.58,175.5,168.24,192.57,161.2,193.43,205.16,224.52,229.81,247.88,247.89,266.05,255.56,235.47,225.41,248.62,238.73,243.97,234.57,249.7,270.65,266.79,282.54,254.98,263.81,248.02,260.86,288.07,274.1,300.62,315.93],"h":[51.62,51.81,50.07,50.57,51.03,53.39,55.18,55.15,56.5,55.42,57,58.05,59.54,62.86,61.84,63.99,62.56,56,59.17,53.83,47.33,46.94,52.05,56.15,57.57,57.28,55,57.8,60.19,65.87,65.5,61.62,67.67,68.89,74.35,75.54,82.95,90.54,95.47,102.03,111.15,112.31,119.78,131.1,140.35,143.94,146,135,131.5,132.89,138.99,133.5,141.68,151.23,154.66,156.62,171.3,164.03,180.58,181.92,176.3,177.11,176.97,193.35,197.8,198.68,210.16,225.8,237.28,248.61,266.07,268.72,266.05,265.79,250.62,259.04,249.78,249.51,251.5,251.88,271.53,270.65,289.14,283.73,274.19,264.36,260.53,296.51,298.61,302.98,330.75,331.77],"l":[47.47,48.85,45.23,44.15,48.38,49.26,51.84,50.93,53.91,50.68,51.28,55.5,56.08,57.84,56.86,60.07,50.5,52.45,52.1,37.93,37.37,40.65,44.9,49.73,52.46,34,48.82,53.83,56.45,60.16,52.7,53.72,61.19,63.38,67.4,69.39,72.6,82.51,86.03,90.92,100.11,100.31,109.4,108.28,123.85,132.16,91.31,121.36,113.02,122.5,130.25,120.38,126.91,135.4,144.38,149.4,148.66,148.31,157.8,149.55,154.64,159,165.45,162.09,138.11,157.46,192.42,195.75,216.25,227.47,245.85,241.81,230.54,217.12,223.23,220.5,227.13,232.85,234.7,222.27,249.7,252.45,260.97,250.07,253.19,234.11,237.23,260.42,264.97,265.44,296.39,308.53],"c":[48.96,50.28,47.39,50.28,49.87,52.38,53.46,54.02,55.21,52.35,56.63,56.94,57.81,60.33,61.43,60.62,53.61,53.09,53.9,45.7,41.95,46.54,51.35,54.19,56.69,50.24,54.53,56.25,60.04,64.15,56.69,61.21,67.57,68.89,73.21,71.67,82.92,86.39,93.14,101.1,106.92,111.63,116.99,125.59,135.52,139.96,122.56,132.88,123.3,130.49,132.89,126.77,137.82,147.37,152.28,154.14,153.53,159.14,180.41,160.6,172.48,173.94,167.68,191.74,166.09,192.65,204,223.73,228.75,247.13,247.16,266.42,254.38,235.5,223.7,248.05,238.46,244.82,235.1,250.7,270.52,266,282.2,253.69,264.73,248.34,259.6,287.85,272.33,299.01,316.08,327.15],"a":[35.5494,36.5078,34.4094,36.6063,36.3078,38.1353,38.9215,39.6084,40.4809,38.3839,41.5221,42.2002,42.845,44.7127,45.5279,45.5232,40.2589,39.8684,40.4767,34.8962,32.0328,35.5377,39.2105,42.511,44.4722,39.4123,42.7777,44.8911,47.9158,51.1958,45.2422,49.7018,54.8661,55.9379,59.4457,59.1552,68.4408,71.3049,76.8762,84.401,89.2596,93.1917,97.6663,105.9225,114.2975,118.0422,104.2763,113.4641,105.6279,112.1609,114.6534,109.8193,119.7777,128.5089,133.2436,135.3626,135.152,140.6473,159.9616,142.9178,154.4701,156.8153,151.7388,174.1734,151.2629,176.1398,187.1101,206.0286,211.2467,228.8731,229.7239,248.4029,237.8649,220.9557,210.6564,234.4845,226.1591,233.0358,224.6165,240.3949,260.1964,256.776,273.5473,246.7906,258.4318,243.3769,255.4848,284.9359,270.5711,298.1051,316.08,327.15],"v":[370700,386300,643200,745700,1218300,2211200,1561400,2483400,2205500,2192900,2526400,3760400,2237200,1584900,2490600,2073100,5051000,2683400,8453200,8651400,8259500,5658700,3858300,3979100,3480400,3820900,3122700,3608900,3571800,5896000,6922700,4563900,4072600,5354900,4785600,6270500,7683300,12017000,9810400,9437200,21551500,12957400,11168600,24271200,18380000,16658500,26607000,16435600,17990700,10907900,12104100,19148100,15274200,10530800,11230500,11396700,15242100,8537300,11986600,22940500,17616800,16010900,10137700,13086200,23882400,20232800,13245300,15759600,15582700,12563400,14259900,13975700,20546900,24094800,12868600,15850300,12857300,10538100,13108500,14209300,12084400,9447300,9957800,15662400,15171900,20849500,17967500,17091600,14137400,14266300,13956600,3207106]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.87,50.43,54.2,57.4,60.04,45.7,54.89,56.86,61.99,73.2,100.96,126.08,131.04,127.29,154.92,158.19,192.57,224.52,266.05,248.62,249.7,254.98,288.07],"h":[51.81,55.18,58.05,63.99,62.56,56.15,57.8,65.87,75.54,102.03,131.1,146,138.99,156.62,181.92,193.35,225.8,268.72,266.05,251.88,289.14,296.51,331.77],"l":[44.15,48.38,50.68,56.08,37.93,37.37,34,52.7,61.19,72.6,100.11,91.31,113.02,126.91,148.31,154.64,138.11,216.25,217.12,222.27,249.7,234.11,264.97],"c":[50.28,54.02,56.94,60.62,45.7,54.19,56.25,61.21,71.67,101.1,125.59,132.88,126.77,154.14,160.6,191.74,223.73,266.42,248.05,250.7,253.69,287.85,327.15],"a":[36.6063,39.6084,42.2002,45.5232,34.8962,42.511,44.8911,49.7018,59.1552,84.401,105.9225,113.4641,109.8193,135.3626,142.9178,174.1734,206.0286,248.4029,234.4845,240.3949,246.7906,284.9359,327.15],"v":[2145900,7474300,10685200,8385800,24839000,21755600,14032900,20954400,20483600,38947900,69948700,78081100,60150800,48432200,58706500,56851600,73120100,56381700,73360600,50713200,47151900,71080500,45567406]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.7540 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $1.49 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.9790 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.05 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $1.20 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $1.14 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $1.28 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $1.14 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.4760 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.3960 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.4290 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.4980 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.5210 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4980 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5667 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.3882 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6299 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.5779 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.6256 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $1.11 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $1.16 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.6326 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.7169 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.7556 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.6313 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.8816 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.6985 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.8929 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.8182 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.7220 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.7729 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.8214 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.9796 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.7586 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.8774 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.8770 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.8947 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.8189 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.9656 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $1.17 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.9188 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.9396 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.9620 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $1.67 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.9940 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.9870 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.9690 dividend (ex-date, current split terms)"}]}