{"ticker":"VGT","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[72.785,73.125,71.4338,71.7288,73.2412,72.78,73.0837,73.9525,74.2475,74.6362,75.545,76.1062,74.885,75.9025,75.7012,75.2288,75.5062,75.5,74.9488,75.2388,75.795,75.5,75.7812,74.47,72.92,73.3625,73.4188,75.87,77.2312,78.1662,78.2362,77.7488,77.75,77.6612,76.4575,75.3688,75.2025,76.62,77.445,77.3638,78.3075,77.9575,77.6012,77.3125,77.9425,78.3375,79.9675,80.575,80.3738,80.335,79.8275,79.5475,79.5962,80.5438,80.2112,80.4362,80.7,78.5238,77.1712,79.2612,79.9738,80.3262,80.2362,78.2712,78.6875,78.375,78.1325,80.125,80.7175,78.5988,77.6462,75.3825,76.735,77.4512,78.6038,78.76,78.7425,80,80.085,81.095,76.3312,76.405,77.915,77.3288,78.3125,75.1888,76.125,77.0987,78.1812,78.6325,78.1812,78.17,77.4938,78.6388,79.5,80.3675,80.4812,80.5,80.3475,78.2738,76.7288,76.3162,77.005,73.2775,75.1162,71.51,72.45,71.7862,71.1012,70.4888,68.4962,69.81,69.4588,69.2025,70.3462,70.2925,70.125,70.09,69.4725,71.7112,71.9312,71.8975,69.9838,69.32,66.5988,67.5,67.3812,65.44,61.7825,57.1838,62.4488,58.8388,64.5075,63.36,67.0612,65.5612,63.9712,63.88,62.1775,62.2875,65.4988,65.4412,67.1438,68.2825,67.935,67.1888,70.3438,70.6462,70.3288,69.4438,70.01,71.42,71.84,74.5225,75.0813,76.7712,76.565,77.1212,75.8975,76.3875,75.9025,75.1588,73.8388,75.6188,76.3062,77.2662,75.9612,75.625,76.5688,77.8412,78.1575,78.325,78.6962,78.6912,79.1262,78.5488,78.2788,78.4925,78.8362,78.88,79.2912,78.455,80.15,81.2262,81.8288,82.35,82.7438,82.6075,81.9338,83.4938,83.8788,83.815,84.2612,84.8188,83.8812,83.64,84.835,84.6312,85.0325,86.1412,85.8238,85.7912,85.3488,85.8562,85.9575,86.4688,87.3188,86.8738,88.1575,85.395,85.1238,86.4462,85.6412,87.4988,86.9738,87.3475,87.3188,88.7562,87.8,88.0062,87.465,87.75,85.8738,85.185,85.1825,86.6162,86.625,87.1112,87.855,88.1175,85.4512,86.6412,86.5375,87.995,87.8225,88.25,89.6425,89.9412,90.025,90.1062,90.985,90.4388,91.3138,92.185,92.4938,94.0437,93.36,91.4038,92.2062,93.0113,92.885,92.9012,95.0025,94.855,95.4562,95.7612,94.6425,96.0375,96.265,94.2238,93.1188,94.57,94.6275,93.1575,94.61,95.1875,95.0575,94.0475,96.4138,98.145,99.0825,100.42,99.5088,100.0625,100.1762,97.7012,96.7825,97.2588,94.3888,96.9588,96.8875,97.4062,96.25,92.2838,93.5888,92.1762,91.695,94.44,89.5625,90.5112,91.25,93.2838,93.5988,93.1138,94.645,94.5362,95.2825,95.9262,96.52,96.625,96.845,96.4562,96.4362,94.8638,92.875,93.4138,93.0188,93.2812,95.5888,94.76,95.48,95.9688,95.1712,95.3875,95.2838,95.24,95.555,95.105,95.725,95.34,94.4225,94.625,95.69,95.0025,95.8212,95.57,93.125,92.9212,94.7425,94.195,94.5112,95.8012,97.0113,95.8612,94.5825,93.0725,94.43,91.6525,89.5738,90.1662,92.165,94.3562,94.815,94.0625,91.6825,90.7788,91.7375,91.72,91.215,91.895,91.1762,92.8375,93.9988,90.835,89.5938,89.5662,91.005,91.1612,90.275,88.8575,91.4588,92.0462,91.2038,90.585,90.5125,90.92,90.7762,88.84,89.9475,89.7812,88.7775,89.875,88.5275,86.42,85.9375,84.6325,88.085,86.4,89.2762,89.06,93.3912,92.375,92.8312,92.5862,95.625,96.5,98.475,100.2688,100.5238,101.57,102.05,102.21,102.95,103.86,102.17,103,103.4,104.1,105.26,105.89,108.01,110,110.58,112.41,112.88,113.41,114,113.35,114.14,111.24,112.33,113.43,115.51,117.3,118.49,117.69,120.17,121.85,124.63,125.86,121.73,120.39,117.87,118.08,113.45,113.09,116.18,119.98,120.37,119.04,119.5,120.99,116.36,116.03,117.89,113.58,115.27,116.73,117.81,117.06,115.68,114.33,113.02,117.02,117.05,116.84,116.89,118,115.03,111.51,114.27,115.15,114.86,114.84,114.18,114.53,110.9,110.94,111.4,113.97,112.51,117.35,120.44,118.3,121.42,121.39,121.14,121.99,121.88,123.24,122.92,120.17,120.22,118.67,119.16,117.68,117.57,116.89,120.22,121.61,120.05,118.73,118.94,119.4,121.35,121.86,120.78,119.42,120.93,118.4,119.34,119.44,120.89,122.01,123.86,125.52,126.55,124.24,125.63,125.54,126,125.52],"h":[73.3562,73.125,72.2688,72.7512,73.2412,73.28,74.0388,74.8238,74.95,75.2075,76.1788,76.2575,75.0075,75.9938,75.7012,75.875,76.0475,75.61,75.0612,76.0725,75.795,76.5062,76.005,74.47,73.875,73.7988,74.3325,76.77,78.2162,78.3062,78.2362,78.0137,78.2038,77.83,76.4575,75.9075,76.555,76.6225,77.9075,77.755,78.4462,78.2762,77.6012,77.9812,78.8338,78.9762,80.5738,80.5988,80.8112,80.5125,79.9938,80.2675,79.9925,80.775,81.0825,80.7238,80.9412,78.7175,79.55,79.6938,80.5562,80.905,80.2362,79.105,78.705,78.65,79.1625,80.9738,80.7288,78.5988,77.6462,76.1038,76.9588,78.1275,78.6075,78.7925,79.25,80.8,80.7925,81.095,77.1138,78.3288,77.915,77.8562,78.7838,76.4162,77.0775,78.1262,78.5438,79,78.8625,78.9375,78.445,79.645,80.0287,80.595,80.7838,80.5,80.3475,78.535,76.7375,77.1225,77.005,74.81,75.2488,73.5825,73.5212,72.875,72.1275,70.51,69.7388,70.2825,69.5438,70.4812,71.3488,70.435,71.5538,71.125,70.6362,72.155,72.25,71.9925,70.25,69.5512,67.895,68.4438,69.5288,65.7375,62.25,62.9175,63.1875,67.2362,64.9538,65.2625,67.1838,66.2362,64.6288,63.88,62.2588,63.385,66.2138,67.3725,68.4838,68.59,68.84,68.8938,71.0312,71.2738,71,70.4625,70.8938,72.0925,71.945,74.8125,76.655,77.245,77.3362,77.1212,77.0462,76.6438,76.9388,75.9012,74.8538,76.3225,76.5575,77.2662,76.0512,76.5075,77.7462,78.1562,78.8112,78.7188,79.1738,79.045,79.43,79.4088,78.8075,79.4475,79.3325,79.3225,79.4412,79.4525,80.925,81.6525,82.1812,82.625,83.095,82.8125,83.125,84.475,84.0875,84.0738,84.81,84.8738,84.3925,84.0212,85.02,84.9362,85.9488,86.1412,86.455,85.7962,85.6488,86.0888,86.31,86.7725,87.7438,87.1988,88.1575,85.4062,86.2162,86.53,86.565,87.585,87.5625,87.79,88.2712,88.86,88.345,88.0062,87.8138,87.75,85.9825,85.6638,87.2475,87.1262,87.1175,87.7288,88.6825,88.1175,86.2512,86.8612,87.2162,88,88.305,88.3238,89.9188,90.11,90.1812,90.8288,90.985,90.5462,92.0225,92.725,94.1988,94.1875,93.36,92.34,92.4112,93.435,93.385,94.1088,95.0625,95.3538,95.7738,95.86,96.0113,96.2,96.4475,94.6738,94.0875,94.8375,94.925,94.2288,95.59,95.56,95.2825,95.46,97.05,98.5438,99.8912,100.8738,99.9525,100.065,100.2812,98.34,98.0475,97.3362,95.1712,97.7375,97.025,97.4062,96.25,95.375,94.5812,92.5675,93.2838,94.75,91.0612,92.3112,92.6088,93.8125,94.0362,94.315,95.6112,95.2338,95.75,96.5212,97.2188,97.2638,97.705,97.0987,96.5062,95.025,93.5788,93.4288,93.24,94.5112,95.59,95.635,95.9,96.1625,95.77,95.68,95.395,95.8862,95.75,95.87,96.26,95.34,95.51,96.02,96.1462,95.1862,96.1238,95.6925,93.8125,94.3225,94.815,94.8225,95.4212,96.5375,97.2938,95.8838,95.06,94.7888,94.4762,91.9012,90.42,92.7362,94.3188,94.4938,94.895,94.2375,92.2838,92.0475,93,92.0875,92.9438,92.135,92.5525,94.165,93.9988,91.5662,91.9975,91,92.1338,92.4025,91.4562,91.75,92.5288,92.5625,91.375,91.3238,91.5175,91.5012,91.2975,90.7062,89.9475,90.7962,89.5175,90.325,88.9312,86.5612,86.125,87.3938,89.0512,89.125,89.8312,89.835,93.6925,92.5688,93.4825,94.8488,96.2612,98.0875,99.09,100.9375,101.165,102.17,103.05,102.76,104.27,104.33,103.17,103.13,103.6,105.12,105.59,107.07,109.62,110.97,112.48,114.03,113.36,114.02,115.62,114.89,114.2,112.57,113.97,114.9,116.5,118.62,118.7,119.3,121.5,124.6,125.82,126,123.72,120.74,118.88,118.76,115.76,116.26,117.49,120.98,120.92,119.42,120.4,121.99,117.91,116.84,118.07,115,116.58,119.77,118.44,118.48,117.56,115.09,115.63,118.27,118.28,117.13,117.55,118.15,115.36,114.45,114.87,116.14,116.33,115.63,115.1,114.64,111.53,111.75,113.81,114.7,115.74,120.64,121.25,120.53,121.85,121.75,121.15,122.01,123.36,123.39,123.36,121.01,120.53,119.36,119.16,117.9,118.13,118.36,121.98,122.06,120.62,119.73,119.3,121.12,121.93,122.06,121.53,120.28,121.77,119.99,119.59,120.22,121.78,122.48,125.71,126.62,126.62,125.48,126.59,126.06,126.01,126.6499],"l":[72.4375,71.0312,71.0038,71.695,72.2825,72.4825,72.975,73.8212,74.0275,74.5938,75.52,74.3412,74.055,75.155,75.3225,75.105,75.2612,73.955,74.415,75.12,75.3588,75.19,75.2075,72.75,72.875,72.9175,73.4188,75.6712,77.1875,77.7638,77.2738,77.2725,77.4012,77.085,75.0388,74.9875,75.125,75.5325,76.1875,77.1275,77.375,77.6462,76.3125,77.2325,77.89,78.125,79.8162,80.075,80.2938,79.7712,78.55,79.1938,79.3638,79.4375,80.0275,79.9438,77.3912,77.6225,76.9888,78.69,79.865,79.98,78.6588,77.7525,77.48,76.9125,78.0687,79.915,78.1375,77.4875,76.145,75.0813,75.6662,77.15,77.2475,78.0612,78.0275,79.9212,79.9088,79.7962,75.1538,75.5988,76.6738,76.67,76.845,74.7675,76.0325,76.9375,77.8225,77.3475,78.1812,78.1438,77.3212,78.55,79.375,79.9738,79.845,79.2625,77.985,76.665,75.1375,75.7925,73.5938,72.6612,71.7512,70.72,71.5275,70.785,70.015,67.9912,67.8025,68.75,68,69.2025,70.1188,69.48,69.875,69.925,69.205,71.585,71.8,70.1025,69.2875,67.6425,65.8625,66.9688,67.3625,63.8225,59.5388,56.375,57.69,58.8138,61.5325,62.905,64.8338,65.4162,62.3425,62.795,60.6075,62.0062,64.6538,65.3775,67.0525,67.1975,67.8362,66.65,69.8538,70.3812,70.2812,69.2338,69.375,70.7775,71,73.75,75,76.5025,76.2762,76.4025,75.875,76.0488,74.8025,75.06,73.76,75.3538,75.7875,75.7888,74.6525,75.5088,76.5312,77.5638,77.2875,78.1788,78.5575,78.3088,78.335,78.5488,77.6675,78.4925,78.5262,78.4588,78.1712,77.9912,80.145,81.1875,81.4162,81.5938,82.34,81.4688,81.8788,83.3988,83.1062,83.5925,83.8712,83.8262,83.75,83,84.5012,83.5975,84.9212,85.4438,85.73,84.2662,84.7938,85.395,85.75,86.2238,86.4262,86.235,85.9875,83.8888,85.1238,85.195,85.5762,85.8125,86.6888,86.6525,86.7762,88,87.5712,87.1612,87.3812,85.92,84.11,84.83,84.9312,86.3162,86.4775,86.8125,87.4638,86.8125,85.0125,85.9888,86.0375,86.3975,87.8225,87.5625,88.9438,89.5788,89.75,89.995,90.3638,89.23,90.9475,91.7988,92.375,92.8625,91.82,90.7825,91.465,92.7188,92.6,92.8325,94.25,94.0537,95.085,93.84,94.6425,95.4388,91.9888,93.5888,92.0625,92.8462,93.1575,92.6712,94.5438,94.7112,92.8512,94.0088,96.31,97.9525,98.695,99.4962,98.8238,98.5712,99,96.665,96.5838,94.8262,92.825,96.32,96.0113,96.23,93.5638,91.9438,92.2062,90.6925,91.375,89.2262,87.87,90.4112,89.975,92.68,93.3262,92.7938,94.3862,94.0388,94.8538,95.5625,96.3225,96.405,96.25,95.205,94.0075,93.0275,92.5688,91.2725,92.125,93.245,94.8175,94.5625,95.4225,95.6862,94.9475,95.1112,94.1738,93.915,94.4275,94.6375,95.4338,93.7812,93.9975,94.5062,95.1238,93.5862,94.7988,94.6212,92.1888,92.25,93.8425,93.6675,94.2912,95.56,96.4375,92.8125,92.9125,93.0488,90.7725,88.8712,88.2138,89.9225,91.7938,93.4712,92.655,91.0525,90.3375,89.7325,91.2912,91.2375,91.0687,90.48,90.7625,92.75,91.5562,90.4225,89.5,88.7675,90.6938,90.3275,89.5062,88.6538,90.9488,91.25,89.9888,89.1375,90.43,90.555,89.975,88.4888,87.54,89.0525,88.225,89.2775,86.9638,84.8962,83.09,84.5675,87.825,86.0987,88.9375,87.7012,91.8312,91.5,92.5012,92.5325,95.25,96.4912,97.58,100,99.9912,100.65,101.55,100.25,102.31,103.04,101.58,102.26,101.58,103.98,104.11,105.63,107.45,108.99,110.34,112.32,110,111.75,113.63,112.18,110.65,110.2,111.81,113.12,115.14,116.88,116.35,117.18,120.03,121.67,124.38,123.34,120.66,114.94,116.8,110.35,112.18,112.19,114.96,119.64,117.73,116.66,118.65,119.86,115.77,113.85,113.22,112.8,112.58,116.47,116.95,113.62,115.33,112.5,112.81,116.35,116.43,115.13,115.57,114.48,113.59,110.7,113.13,114.51,114.7,113.56,112.79,111,108.75,108.1,111.37,111.33,112.13,117.11,119.62,117.82,120.19,120.18,119.49,121.31,121.71,122.13,122.42,119.18,118.07,118.16,117.57,115.91,116.79,116.89,119.98,119.98,119.72,118.31,118.23,118.85,120.89,120.72,120.44,118.96,120.63,117.88,118.59,117.93,120.53,121.04,123.24,125.5,124.76,123.94,125.31,124.08,124.58,125.41],"c":[73.315,71.4725,71.9225,72.205,73.13,72.605,73.9288,74.7562,74.8238,75.055,75.985,74.615,74.8912,75.1862,75.445,75.8662,75.8138,74.6362,74.89,75.245,75.3988,76.29,75.29,72.7875,73.3088,73.2375,74.2988,76.6262,78.1962,78.0587,77.74,77.8762,77.5625,77.2475,75.3688,75.59,76.5212,76.6025,77.41,77.6975,77.6612,77.8962,77.095,77.7812,78.5462,78.9538,80.5538,80.1512,80.5675,79.9662,78.8188,80.025,79.6775,80.0537,80.9962,80.4975,77.6575,77.7238,78.9512,79.6812,80.5562,80.6962,79.4375,78.4462,77.725,77.6675,79.1125,80.1975,78.4338,78.35,76.68,76.0525,76.2338,77.9238,77.27,78.4338,79.075,80.6588,80.7925,80.0163,75.8475,78.2138,77.48,77.4875,77.0762,75.9812,77,78.0862,78.3788,77.6312,78.6075,78.505,78.4025,79.6188,79.9838,80.5125,80.4575,80.1888,78.0175,76.88,75.7438,76.3088,73.6212,74.81,72.295,72.275,73.365,71.1075,71.9838,68.7588,68.5462,69.5575,68.305,70.3762,70.7938,69.7888,70.735,70.3388,70.5762,71.9238,72.135,70.4,69.655,67.905,67.7975,68.3675,68.93,63.9375,59.825,59.995,58.7962,66.7225,63.7212,65.0175,65.4762,65.7238,63.4688,63.1912,61.4688,62.9812,64.86,67.2988,68.3188,68.1888,68.5188,68.6812,69.8938,70.9425,70.4625,69.8662,70.5638,71.3975,71.4,74.7738,76.4362,76.9788,76.9438,77.0888,76.885,76.615,75.1475,75.2738,74.3862,76.2138,75.8688,76.1412,75.7962,76.485,77.7038,77.9138,77.565,78.3025,78.6425,78.9712,78.6588,79.2238,77.9112,79.2312,78.6488,78.8988,78.56,79.3938,80.8225,81.5025,82.1162,82.0675,82.91,82.055,83.0963,84.2525,83.51,83.9038,84.6062,84.3225,83.7912,83.795,84.5062,84.8812,85.74,85.6912,85.8112,84.9738,85.6488,85.8912,86.0862,86.7675,86.6162,86.8062,86.3088,84.3,86.2162,85.4438,86.4812,86.65,87.4188,86.9075,88.2588,88.4112,88.0587,87.5062,87.76,86.1012,85.4862,85.26,86.7712,86.56,87.0038,87.615,88.4838,87.1275,86.2262,86.6125,87.1925,87.3488,88.115,88.2188,89.3662,89.8462,89.9462,90.8288,90.5212,90.1875,91.7888,92.6462,94.1438,93.1762,92.3825,92.1038,92.3375,92.895,93.3288,94.065,94.7488,94.4588,95.2725,94.3988,96.0025,95.955,92.0413,94.4362,93.23,94.0963,93.7938,94.02,95.2725,95.1762,94.0512,95.2825,96.7675,98.5012,99.5175,100.19,98.8688,99.1512,99.4938,96.8062,97.2075,95.3,95.1712,97.5462,96.6625,96.7712,94.045,94.5325,92.9625,91.5738,92.1962,89.4625,89.8612,92.1188,92.4012,93.3662,94.025,93.9862,94.9638,95.14,95.5812,95.9962,96.835,97.045,97.395,97.0425,94.2412,93.1888,93.335,91.3025,92.5775,94.4425,95.0975,95.6288,95.79,95.8962,95.3875,95.1112,94.2225,94.4975,94.6775,95.8112,95.7625,94.3512,95.245,95.6888,95.5512,94.41,94.9188,94.8688,92.3362,93.575,94.2812,94.3738,95.0537,96.2375,96.8975,95.1,93.49,94.1312,92.055,90.2188,88.5662,92.4425,93.9338,93.5312,93.5975,91.205,91.35,91.385,92.23,91.8312,92.2,90.8562,92.1625,93.9075,92.5238,90.8375,91.7362,90.46,91.6412,91.6588,89.8788,91.4838,91.4988,91.88,90.0825,89.305,90.6188,90.925,89.9812,90.215,88.1412,89.5525,88.9875,89.5575,87.005,85.125,83.5875,87.215,88.3312,89.0813,89.5275,89.8062,92.3875,92.5188,92.91,94.7825,96.255,98.0025,98.9925,100.6975,101.1412,101.02,103.03,101.57,104.16,104.32,102.67,103.13,103.18,104.85,104.95,106.81,109.56,109.5,112.44,113.72,112.3,113.45,115.19,113.31,112.13,111.52,113.83,114.49,115.75,118.05,117.38,118.95,121.06,124.19,125.77,123.91,122.82,115.28,117.25,114.99,112.34,116.07,116.74,120.73,117.81,116.93,120.04,120.51,116.07,115.13,115.47,113.86,116.5,119.52,117.22,114.64,116.37,114.06,115.47,117.71,118.08,115.58,117.11,116.5,114.24,113.1,113.23,116.01,115.62,114.39,113.3,112.42,110.87,108.2,113.58,113.15,115.14,120.15,119.72,119.6,121.45,120.25,120.17,121.6,122.99,122.56,122.54,119.79,118.8,118.36,118.42,116.42,117.51,117.99,121.91,120.07,120.49,118.87,119.13,120.88,121.27,121.05,120.89,119.63,121.07,119.17,118.79,118.92,121.48,122.31,125.56,126.41,125.6,125.19,126.17,125.1,124.85,125.67],"a":[72.6499,70.8241,71.27,71.5499,72.4666,71.9463,73.2581,74.078,74.145,74.3741,75.2957,73.9381,74.2118,74.5041,74.7606,75.1779,75.126,73.9591,74.2106,74.5624,74.7148,75.5979,74.607,72.1272,72.6437,72.5731,73.6248,75.931,77.4868,77.3505,77.0347,77.1697,76.8588,76.5467,74.685,74.9042,75.827,75.9076,76.7077,76.9926,76.9566,77.1895,76.3956,77.0756,77.8336,78.2375,79.823,79.4241,79.8366,79.2407,78.1037,79.299,78.9547,79.3274,80.2614,79.7672,77.0459,77.1117,78.3294,79.0537,79.9218,80.0607,78.8119,77.8284,77.1129,77.0558,78.4894,79.5659,77.8161,77.7329,76.0761,75.4535,75.6334,77.3101,76.6614,77.8161,78.4522,80.0236,80.1562,79.3861,75.2501,77.5978,76.8698,76.8772,76.4692,75.3828,76.3936,77.4712,77.7615,77.0198,77.9884,77.8867,77.785,78.9917,79.3539,79.8784,79.8238,79.5573,77.4031,76.2745,75.1473,75.7078,73.0414,74.2208,71.7256,71.7058,72.7872,70.5475,71.4169,68.2173,68.0064,69.0097,67.7671,69.8219,70.2363,69.2392,70.1779,69.7848,70.0204,71.3574,71.6577,69.9342,69.1941,67.4557,67.3489,67.9152,68.4739,63.5145,59.4292,59.598,58.4072,66.281,63.2996,64.5873,65.043,65.2889,63.0489,62.7731,61.0621,62.5645,64.4309,66.8535,67.8668,67.7376,68.0655,68.2268,69.4314,70.4731,69.9963,69.4039,70.0969,70.9251,70.9276,74.2791,75.9305,76.4695,76.4347,76.5787,76.3763,76.1081,74.6503,74.7758,73.894,75.7095,75.3668,75.6374,75.2947,75.9789,77.1897,77.3983,77.0518,77.7844,78.1222,78.4487,78.1384,78.6996,77.3957,78.707,78.1284,78.3768,78.0402,78.8685,80.2877,80.9632,81.6609,81.6125,82.4503,81.6001,82.6356,83.7854,83.047,83.4386,84.1371,83.855,83.3266,83.3304,84.0377,84.4106,85.2646,85.2161,85.3354,84.5027,85.1739,85.415,85.6089,86.2864,86.136,86.3249,85.8303,83.8326,85.7382,84.9701,86.0017,86.1696,86.9341,86.4257,87.7695,87.921,87.5705,87.021,87.2734,85.6238,85.0122,84.7873,86.2901,86.0801,86.5214,87.1292,87.9932,86.6444,85.7481,86.1323,86.7091,86.8645,87.6265,87.7297,88.8707,89.3481,89.4475,90.3252,90.0193,89.6875,91.2799,92.1326,93.6218,92.6596,91.9763,91.6988,91.9315,92.4866,92.9184,93.6514,94.3322,94.0435,94.8536,93.9837,95.5804,95.5331,91.6366,94.021,92.8201,93.6826,93.3814,93.6066,94.8536,94.7577,93.6377,94.8636,96.342,98.0681,99.0799,99.7495,98.4341,98.7152,99.0563,96.3806,96.7801,94.881,94.7527,97.1173,96.2375,96.3457,93.6315,94.1169,92.5538,91.1712,91.7908,89.0691,89.4661,91.7138,91.9949,92.9557,93.6116,93.573,94.5463,94.7217,95.1609,95.5741,96.4092,96.6183,96.9668,96.6158,93.8268,92.7791,92.9246,90.9933,92.264,94.1227,94.7755,95.305,95.4656,95.5714,95.0645,94.7891,93.9034,94.1775,94.3569,95.4867,95.4382,94.0317,94.9225,95.3648,95.2276,94.0903,94.5974,94.5475,92.0235,93.2581,93.9619,94.0542,94.7318,95.9116,96.5694,94.7779,93.1734,93.8124,91.7433,89.9133,88.2663,92.1294,93.6157,93.2145,93.2805,90.8961,91.0406,91.0755,91.9177,91.5202,91.8878,90.5485,91.8504,93.5895,92.2105,90.5299,91.4255,90.1537,91.3309,91.3484,89.5744,91.174,91.1889,91.5688,89.7774,89.0026,90.3119,90.6171,89.6765,89.9095,87.8427,89.2492,88.7783,89.347,86.8005,84.9249,83.391,87.01,88.1236,88.8719,89.3171,89.5951,92.1703,92.3013,92.6916,94.5597,96.0288,97.7722,98.7598,100.4608,100.9035,100.7826,102.7878,101.3313,103.9152,104.0748,102.4287,102.8876,102.9375,104.6036,104.7033,106.5589,109.3025,109.2426,112.1757,113.4527,112.036,113.1833,114.9193,113.0437,111.8664,111.2579,113.5624,114.2209,115.4779,117.7725,117.1041,118.6704,120.7755,123.8981,125.4744,123.6188,122.5313,115.009,116.9744,114.7197,112.076,115.7972,116.4656,120.4462,117.5331,116.6552,119.7579,120.2267,115.7972,114.9961,115.3357,113.7276,116.3645,119.381,117.0837,114.5067,116.2347,113.9274,115.3357,117.5731,117.9427,115.4456,116.9738,116.3645,114.1072,112.9685,113.0983,115.8751,115.4855,114.257,113.1682,112.2893,110.7411,108.0742,113.4479,113.0184,115.0061,120.0103,119.5808,119.4609,121.3088,120.1102,120.0303,121.4586,122.847,122.4175,122.3975,119.6507,118.6618,118.2224,118.2823,116.2846,117.3733,117.8528,121.7682,119.9304,120.3499,118.7318,118.9915,120.7394,121.129,120.9092,120.7494,119.4909,120.9292,119.0314,118.6519,118.7817,121.3387,122.1678,125.414,126.263,125.6,125.19,126.17,125.1,124.85,125.67],"v":[4309600,4868000,2304000,2632800,2838400,2870400,2664000,3749600,4060800,2566400,3144000,3642400,2238400,3032000,2437600,2782400,3076800,3583200,2189600,3286400,2640800,3360000,3105600,5942400,3328800,2911200,2513600,5134400,4264000,3446400,3454400,3238400,5676800,2884800,4911200,3436800,3312800,3030400,3704000,4295200,5583200,2852800,3337600,1688800,3457600,2440800,3933600,3452000,2700800,5318400,4460800,3643200,2456000,2840000,3426400,3439200,8525600,6925600,5290400,3564000,3484000,3670400,4839200,3900000,5552000,7610400,3756800,5167200,5126400,3906400,6786400,6135200,3345600,5856800,3017600,3728800,4209600,6322400,3655200,3360800,12632000,4972800,4616000,4323200,5211200,7942400,3393600,5761600,2661600,3814400,3560800,2773600,3887200,3339200,2726400,3441600,2620800,3352000,4851200,4652800,6432000,4005600,7045600,7008800,7939200,9321600,5182400,6288800,6768000,11074400,7833600,6600000,6982400,5034400,3984000,4282400,4726400,4427200,3026400,4049600,2626400,4086400,3712800,6380000,7151200,3972000,3593600,14137600,22274400,21929600,12530400,16810400,9768800,5773600,6408800,5141600,6376000,4116000,6149600,5444000,5252000,4780800,4045600,3423200,2860000,3406400,4720800,4380000,4140000,3520800,3141600,5876000,4076000,6219200,7194400,5814400,8249600,3166400,4616000,2764800,4540800,2884800,4304000,4448800,3218400,3815200,3508800,3538400,3753600,3828000,4516800,3383200,4663200,4252800,3296000,2780000,4943200,4099200,3063200,3744000,3080800,5113600,3944800,7573600,3713600,4291200,4687200,3960800,3567200,2817600,4606400,2596800,3379200,3224000,2880000,3088000,3740800,3272000,3196800,3083200,3498400,3466400,2812800,3299200,2243200,3268800,3548800,3504800,3914400,6752000,4146400,5394400,3959200,4223200,3644000,3946400,6048000,3821600,3270400,3079200,2436800,4686400,4896000,5332000,4590400,4037600,3585600,2866400,3871200,4680800,4948000,3952800,2380800,2835200,2408000,2799200,3751200,3550400,3712000,3263200,3315200,3433600,4124800,2748800,5513600,5915200,3328000,3679200,3420000,4014400,3552800,3445600,3611200,3508000,4390400,4089600,3750400,3928000,9368000,4733600,5322400,3564000,3780800,3243200,3604800,2718400,4140000,2950400,5258400,4772000,4772000,5081600,3943200,3930400,4188800,5288000,4642400,5976800,5781600,4790400,3946400,2886400,5619200,6139200,4692800,5809600,4180000,9250400,8729600,5136000,4705600,2913600,1737600,3324800,5296000,3023200,3091200,2863200,3098400,2293600,3363200,4366400,5752000,3850400,3084800,4332000,3403200,4750400,3509600,2704800,1401600,2632800,8392000,2807200,3168800,4805600,5078400,4504000,4478400,4573600,4109600,4642400,4013600,5286400,5036800,3213600,7499200,5095200,3702400,3479200,3166400,3556800,3789600,6393600,4363200,4427200,7667200,8434400,6143200,5076000,4156800,3082400,2903200,5184000,3520000,3369600,2916000,2650400,3047200,3569600,2794400,3939200,3160800,4237600,3875200,10904800,2788800,3602400,3296800,4328800,4538400,2359200,3784800,3292000,3321600,2541600,2521600,3402400,5389600,4144000,2956800,2544000,5992000,10060800,7485600,5690400,4288000,3590400,2979200,4507200,5088800,3212800,3282400,3631200,5971200,5603200,4996800,6283200,5049600,3932800,3867800,4806600,4139100,4183000,3531900,3541100,4354100,3780500,3673300,4915900,4629300,4368500,3947000,4822100,5205300,4045100,5493900,5467400,6326100,4918900,4997000,3680500,3716000,5046900,4801700,4002800,4929300,7885200,6358700,6850800,6066300,10674300,5799900,9603200,5681900,4623900,5215300,4625800,4435100,4509800,3666900,4507500,5478100,5133000,7021400,4670100,4460000,3780500,3097300,5264200,5107500,5406600,4923100,3155700,3830900,6228600,4868600,5357100,6021300,5347800,2803500,3253500,3376500,3032500,2869100,3983500,4917200,5035500,4379300,5464800,3909900,5687000,3790800,3606100,3138400,5630500,2614500,2425700,3269600,2898400,2730700,3348800,2722100,2745100,11735700,3297400,2605700,2303000,5057400,3047900,2711600,2706500,2247600,3390600,3111900,2916900,3603900,4058300,2889500,3201700,2370000,3527800,2744300,3439300,4993300,5332300,4409600,6769600,3376100,3369300,8029100,4230844]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[12.3875,12.4775,11.8188,11.695,12.275,12.785,12.86,13.0575,13.1538,13.3538,13.3112,12.9762,13.2025,13.3625,12.975,13.0462,12.7725,13.0888,12.625,12.9325,13.5075,13.6712,13.6662,13.5175,13.235,13.6062,13.3225,13.135,13.4775,13.325,13.7638,13.6862,13.6575,13.7562,13.8375,13.8725,13.7625,13.56,13.8062,13.4325,13.2625,13.355,13.9125,13.47,13.57,13.5288,13.46,12.4325,12.8488,12.7712,12.9375,12.9188,12.5375,12.7638,13.2138,13.2862,13.8362,13.8712,14.1,13.4288,14.07,14.0037,14.1238,13.5462,13.5112,13.63,13.2888,12.6288,12.3912,12.5175,12.6812,11.8438,12.1,12.6412,12.69,13.0262,13.1512,13.4238,13.4375,13.7888,13.5912,13.6388,13.45,13.0625,13.0638,13.05,13.24,13.7362,13.7188,13.5662,13.5388,12.9788,13.3212,13.6888,13.9562,14.1912,14.4225,14.655,14.6938,14.6988,14.7438,14.8825,14.3862,14.9138,14.8525,15.0225,15.0225,14.8775,15.075,15,14.7938,14.8575,15.0975,15.1962,14.8175,15.3212,15.38,15.4175,15.2862,15.5688,15.6475,15.6838,15.9988,16.0762,16.3712,16.6538,16.71,16.6962,16.8375,16.9925,16.64,16.96,16.85,16.6562,17.1112,17.4112,17.62,17.83,17.745,18.11,18.3712,17.7838,17.9138,18.2825,17.6975,17.715,18.3738,18.54,18.465,18.4588,18.41,18.2738,18.52,18.8138,18.8475,19.0063,18.8212,19.0512,19.3662,19.6125,19.8025,20.0625,20.5875,20.535,20.6125,20.955,20.64,20.5112,20.9538,20.6688,20.685,21.45,21.82,21.9912,22.3612,21.28,20.7762,21.6738,22.29,21.945,23.1125,22.58,21.4962,21.2838,21.055,21.7938,21.74,21.5075,22.205,22.9612,22.7775,22.7562,23.3538,23.49,23.4688,23.0613,22.4988,23.3575,23.7262,23.7238,23.6438,23.9275,24.13,24.2762,24.8425,25.305,24.8838,25.265,24.9788,25.4475,24.5625,23.6012,23.505,23.04,23.0438,23.1562,22.715,21.8,23.3938,21.6125,21.5338,19.6762,20.8262,20.7338,21.2825,21.9312,22.0375,22.705,23.2275,23.6775,24.2925,24.4275,23.8338,24.895,24.7638,25.3438,25.6462,26.0662,26.1938,26.6138,26.0925,25.1112,25.1062,24.8812,24.3488,25.905,25.6975,26.475,26.9212,26.7938,27.4488,27.3138,27.91,25.9475,26.2762,26.73,26.2962,26.495,27.4362,26.9838,27.0312,26.7562,26.8962,27.2838,27.1925,27.9025,28.5438,28.6112,29.16,29.1412,29.5525,29.3188,30.0012,30.49,30.6875,30.5538,31.6925,32.36,31.7575,31.8062,32.9462,33.6588,31.5225,29.9225,27.19,24.1588,23.3725,26.225,26.4475,28.035,29.0613,29.52,29.1662,31.2238,31.5738,32.7375,32.4975,33.775,32.3962,34.0475,33.91,35.5575,36.335,35.7062,35.3338,37.435,37.9912,38.1412,39.7762,41.0363,37.7825,38.0475,36.5462,38.6438,38.8012,41.0412,40.9738,39.42,37.5475,42.0312,40.7812,40.7562,41.655,42.7288,42.42,43.2212,44.5312,44.4225,44.3312,44.0125,46.0225,44.4288,46.5775,47.7662,46.1312,45.3125,43.495,44.665,44.1275,44.595,46.08,47.6112,48.1012,48.1288,47.3375,46.3788,45.2662,46.0713,46.7475,46.9325,47.88,48.0375,49.3125,50.5662,51.125,49.6575,51.745,51.7588,52.115,51.855,52.22,53.2738,53.7225,52.9588,51.475,52.3812,50.6275,50.7512,52.2162,53.5675,54.2975,56.25,56.3675,57.3675,55.9912,54.6,57.6125,54.4875,57.245,57.3412,53.495,53.375,49.235,51.3125,52.105,50.6088,49.3238,50.0187,48.77,46.6738,50.615,51.595,52.01,49.0675,47.8038,46.365,45.7975,44.5388,43.4875,42.3588,45.33,45.6362,40.8288,40.6188,43.1725,40.425,42.45,42.9062,44.1125,45.9,47.3288,48.4238,46.98,44.6512,42.85,44.5812,41.1975,39.8288,38.76,39.09,38.525,40.21,41.3925,38.9812,42.4588,42.065,42.3775,43.0775,42.0238,40.8325,39.8112,40.295,40.4225,41.8612,42.4288,43.4862,45.2438,45.3475,44.4538,44.3125,45.4225,43.2212,45.6838,46.545,47.905,47.025,47.5225,47.1225,48.0088,48.1788,48.2325,49.9875,53.0825,52.955,53.0962,54.6262,53.6125,55.2975,54.2112,56.1412,56.2475,56.6525,54.64,52.8788,52.5238,53.7775,55.6588,55,53.1225,51.7538,51.9012,52.6225,52.9512,50.875,50.4225,53.5688,55.5,57.0363,57.3825,57.555,58.2512,60.2312,60.5738,59.7088,58.0662,60.0163,62.9112,63.0675,63.37,65.1925,63.2375,64.4475,65.9838,64.8062,65.085,65.4375,65.6262,64.9075,64.8525,60.5238,63.2575,63.93,65.0025,66.7225,68.71,67.4962,68.4412,72.6125,71.8175,72.2538,74.7475,75.6875,72.4662,70.745,61.8838,67.1325,71.5,72.5438,71.1438,67.3062,70.515,72.3,72.785,72.78,75.545,75.2288,75.795,73.3625,78.2362,75.3688,78.3075,77.9425,80.335,80.2112,79.2612,78.2712,80.125,75.3825,78.7425,76.3312,75.1888,78.1812,80.3675,78.2738,75.1162,70.4888,70.3462,71.7112,66.5988,57.1838,67.0612,62.1775,68.2825,70.3288,74.5225,75.8975,75.6188,75.625,78.6962,78.4925,78.455,82.7438,83.8788,83.64,85.8238,86.4688,85.1238,87.3475,87.465,86.6162,85.4512,87.8225,90.1062,92.4938,93.0113,95.4562,94.2238,94.61,98.145,100.1762,96.9588,93.5888,90.5112,93.1138,96.52,94.8638,95.5888,95.1712,95.555,94.625,93.125,94.5112,93.0725,92.165,90.7788,91.895,89.5938,88.8575,90.5125,89.7812,85.9375,89.2762,92.5862,100.5238,103.86,105.26,112.41,114.14,117.3,121.85,117.87,119.98,120.99,115.27,115.68,116.84,114.27,114.53,112.51,121.39,122.92,117.68,120.05,121.86,118.4,123.86,125.54],"h":[12.5775,12.4975,11.9362,12.3175,12.755,12.8888,13.0738,13.225,13.4225,13.3838,13.3375,13.2,13.3988,13.3625,13.1188,13.1238,13.14,13.0888,13.0975,13.505,13.6812,13.7325,13.7862,13.58,13.66,13.6625,13.7325,13.4775,13.54,13.775,13.8388,13.74,13.865,13.9188,13.9438,13.9425,13.835,13.8275,13.8375,13.4775,13.3662,13.8625,13.9662,13.6725,13.6525,13.6475,13.5888,12.9138,12.935,13.0025,13.2125,13.0225,12.6988,13.1875,13.3138,13.9012,13.9425,14.1362,14.1,14.03,14.07,14.165,14.1238,13.9225,13.7075,13.87,13.3938,12.8562,12.54,12.7412,12.8275,12.065,12.5625,12.805,13.16,13.2,13.5238,13.545,13.7975,13.8012,13.8,13.7988,13.53,13.1488,13.27,13.2775,13.7288,13.7688,13.8312,13.6375,13.68,13.4575,13.6475,13.9925,14.2288,14.445,14.6475,14.7075,14.7862,14.835,14.895,14.9612,14.94,15.08,15.0912,15.1025,15.1688,14.9988,15.1775,15.0175,15.0812,15.1325,15.2462,15.2825,15.385,15.5625,15.5038,15.5438,15.5862,15.7125,15.7362,16.075,16.11,16.345,16.6088,16.755,16.8838,16.8688,17.0375,17.0838,17.0012,17.0325,16.9,16.9688,17.4,17.615,17.8075,18.025,18.1588,18.3812,18.5325,18.065,18.225,18.3225,17.7725,18.37,18.6075,18.7225,18.6,18.6675,18.7175,18.595,18.965,18.875,19.045,19.0912,19.02,19.3362,19.6075,19.78,20.3,20.5925,20.78,20.7312,20.9812,21.0287,20.67,20.8412,21.0225,20.7462,21.4538,21.7012,22.0338,22.3988,22.3625,21.6788,22.015,22.1888,22.635,23.0388,23.295,22.58,22.0312,21.5725,21.8962,22.3212,21.7975,22.1525,22.97,23.05,22.9312,23.29,23.7662,23.8075,23.6788,23.0613,23.2662,23.7875,23.9038,24.1875,23.9412,24.3462,24.295,24.7338,25.3912,25.3975,25.4175,25.3712,25.3488,25.555,24.6,24.1175,23.7388,23.5075,23.83,23.1938,22.75,22.8475,23.44,22.5462,21.6488,20.9912,20.9712,21.5062,22.15,22.4,22.7675,23.3575,23.75,24.0963,24.375,24.4575,24.9662,25.53,25.1012,25.8462,26.05,26.3238,26.88,26.9712,26.57,25.9238,25.4638,25.045,25.8412,26.2888,26.755,26.5225,27.0187,27.395,27.6125,27.9488,27.9588,26.7625,26.8175,27.0187,26.9025,27.4712,27.625,27.57,27.375,27.2388,27.5538,27.6638,27.7262,28.3188,28.7788,29.175,29.4175,29.6438,29.5612,29.9375,30.4175,30.8438,31.17,31.7838,32.4712,32.9988,32.6712,33.5775,33.97,34.2162,32.1562,31.4,28.815,25.8225,27.2425,27.4062,28.5688,29.5412,29.4125,30.525,31.4638,31.8638,32.42,32.8188,33.8962,34.8475,34.7525,35.255,35.4125,36.2575,36.555,36.8675,36.9162,38.5588,38.3125,39.255,41.0137,42.5925,39.2725,38.8762,38.2088,39.5225,40.4212,41.6825,41.1212,39.7038,41.0475,42.0312,41.1475,41.7625,42.7125,43.1575,43.8512,44.3838,44.7112,44.8338,44.7075,45.7262,46.19,46.5275,47.5988,47.8412,46.2588,46.1962,45.185,45.8838,45.0288,45.7625,47.7638,48.505,48.3312,48.5912,47.4338,46.3788,46.2625,46.82,47.025,47.815,48.5962,49.3175,50.5112,51.1062,51.5962,51.8938,51.925,52.165,52.1662,52.1125,53.1825,53.78,53.785,53.1275,52.9438,52.47,51.6375,52.5,53.795,54.3038,56.4175,56.6112,57.4275,57.96,56.8675,57.5775,57.75,57.285,58.3825,57.875,55.9325,53.7388,51.2962,53.3938,53.71,52.2625,50.4938,50.8912,49.0075,50.86,52.0312,53.695,52.945,49.6062,49.815,48.1738,48.3775,44.7875,44.5488,45.5188,46.205,45.875,41.9138,43.0112,43.2838,42.9875,42.5888,45.0137,46.3925,47.515,48.585,48.95,47.2012,44.9975,44.4212,45.0425,42.5,40.5912,41.4712,39.1588,40.125,41.8638,41.895,42.96,43.5925,43.125,43.8638,43.2875,44.6838,41.0925,40.0913,40.6462,41.9838,42.6862,44.315,46.485,46.5262,46.4725,44.7788,45.1362,45.9162,46.2962,47.265,48.22,48.2875,47.9112,48.2125,48.0525,48.4162,48.5925,50.32,52.3912,53.27,53.315,55.99,55.0088,55.4112,55.3075,56.7438,57.8712,56.9388,56.985,54.8,53.75,54.7575,56.1275,56.0738,55.0275,53.695,52.4812,53.21,54.345,53.7062,51.845,53.6875,55.73,57.2,58.0563,58.3338,58.4862,60.5612,60.7912,60.98,59.7262,60.43,62.4775,64.2212,63.74,65.2612,65.4538,64.9312,66.0113,67.0788,66.25,66.745,66.1388,66.075,65.645,64.8812,63.3538,63.8912,65.0212,67.2825,68.6575,68.9775,69.2475,72.5188,74.1375,73.2638,74.68,76.0675,76.1438,73.4838,71.5525,67.2038,71.745,73.2712,72.7,71.1438,71.3712,72.88,74.2812,73.3562,75.2075,76.2575,76.0725,76.5062,78.3062,78.2362,77.9075,78.4462,80.8112,80.775,81.0825,80.905,79.1625,80.9738,78.7925,81.095,78.7838,79,80.0287,80.7838,78.535,75.2488,70.51,71.5538,72.25,69.5288,67.2362,67.1838,68.4838,71.2738,72.0925,77.3362,77.0462,77.2662,78.8112,79.43,79.4475,82.625,84.475,84.8738,86.1412,86.455,88.1575,87.585,88.86,87.8138,88.6825,88,90.1812,92.725,94.1988,95.3538,96.4475,94.925,97.05,100.8738,100.2812,97.7375,94.75,94.0362,96.5212,97.705,95.025,96.1625,95.8862,96.26,96.1462,94.8225,97.2938,94.7888,94.895,93,94.165,92.4025,92.5625,91.5175,90.7962,89.125,93.6925,100.9375,104.27,105.12,112.48,115.62,116.5,121.5,126,118.88,120.98,121.99,119.77,118.28,118.15,116.33,114.7,121.85,123.39,123.36,122.06,121.93,122.06,122.48,126.62,126.6499],"l":[12.1525,11.8388,11.4162,11.6525,12.2375,12.7288,12.8262,12.9338,13.145,13.1662,12.8912,12.6338,13.1825,12.9425,12.5712,12.5162,12.625,12.545,12.4275,12.9162,13.4688,13.6012,13.4425,13.1162,13.225,13.0425,13.13,13.09,13.2162,13.325,13.4388,13.2838,13.425,13.7362,13.6375,13.6588,13.4375,13.4612,13.5125,13.2312,13.0475,13.3538,13.5212,13.3662,13.3238,13.175,12.5562,9.6388,12.3138,12.6612,12.8162,12.4212,12.1562,12.7638,13.0588,13.1762,13.6838,13.7988,13.4412,13.4038,13.8025,13.7562,13.5312,13.375,13.4038,13.5312,12.5325,12.0862,11.7888,12.1375,12.01,11.6188,12.0612,12.2288,12.6175,12.805,13.1325,13.3062,13.3462,13.4825,13.405,13.415,12.9388,12.8962,12.9825,12.9812,13.2312,13.6175,13.6012,13.35,13.06,12.6825,13.1775,13.6888,13.9362,14.1525,14.26,14.595,14.575,14.6538,14.6638,14.4775,14.375,14.78,14.7988,14.9188,14.6875,14.8338,14.925,14.5425,14.5562,14.5625,15.0738,14.6112,14.7662,15.2375,15.3288,15.15,15.2162,15.4612,15.5575,15.6062,15.7575,16.0362,16.3525,16.5538,16.6062,16.66,16.745,16.7075,16.5888,16.7762,16.6088,16.6562,17.085,17.3825,17.5975,17.4125,17.7425,18.0462,17.6962,17.5012,17.8938,17.4688,17.4288,17.6838,18.2625,18.2225,18.3038,18.0963,18.195,18.1225,18.3375,18.59,18.8462,18.785,18.5288,18.95,19.2912,19.45,19.515,20.0625,20.3775,20.3388,20.5975,20.1912,19.9988,20.5112,20.7488,20.5575,20.6375,21.3062,21.52,21.935,21.4975,19.745,20.6375,21.66,21.4938,21.9025,22.7288,21.075,20.8062,20.5775,21.025,21.5675,20.85,21.2725,22.1738,22.535,22.5012,22.5762,23.2888,23.4188,23.1562,22.3712,22.4588,23.2375,23.43,23.4762,23.0588,23.8925,23.7975,24.0812,24.7812,24.6812,24.6912,24.8538,24.8638,24.4138,22.7825,23.2825,22.37,21.89,22.6888,22.2038,21.21,21.7012,21.6075,21.4875,19.7675,19.34,19.8125,20.6875,21.195,21.5538,21.8038,22.6988,23.0938,23.635,23.9962,23.3912,23.8338,24.7738,24.4838,25.1875,25.52,25.9062,26.1688,26.2962,25.2075,24.7438,24.62,24.2988,23.7112,25.585,25.6738,25.9112,26.6288,26.6112,27.065,27.3138,26.43,25.3275,25.6325,25.8812,25.895,26.2688,26.6625,26.9062,26.4512,25.865,26.3675,26.8512,26.8125,27.7125,28.2538,28.5762,28.8988,29.0987,28.5012,29.1512,29.9462,30.4088,30.2625,30.48,31.6738,32.3425,31.43,31.7775,32.9312,32.8675,27.9738,28.6862,24.72,22.8762,22.4312,25,26.2712,27.5775,27.6062,29.1588,29.0713,29.8225,31.4938,31.3638,32.3862,32.4575,32.3262,33.7275,33.4325,35.295,34.5175,34.5488,35.2575,37.345,37.0638,38.0537,39.1988,37.4762,36.9738,36.7075,36.3975,38.3562,38.6788,40.1412,39.3412,36.8488,36.925,39.3225,40.325,40.3125,41.1,41.76,42.3962,42.82,43.8875,42.8938,43.6,43.87,43.6562,44.1238,46.4038,46.0612,43.7888,41.95,42.39,43.625,43.1,43.69,45.9738,47.315,47.11,47.0125,45.3512,43.8738,44.0875,46.0662,45.8438,46.8112,47.2812,47.6725,49.3125,49.785,50.225,49.305,50.5925,51.0962,51.2088,50.64,52.22,53.17,52.55,52.245,50.6675,49.835,49.2575,50.4925,52.115,53.3612,53.9938,55.0213,55.7975,55.03,53.8425,53.905,54.5888,54.2075,57.2388,54.015,52.75,50.2862,47.5788,51.125,50.545,49.41,46.1262,48.4212,46.0713,45.74,49.9925,51.3488,49.5825,48,46.5238,45.5388,44.6325,41.2038,40.8825,41.625,44.5,42.1625,39.2075,40.385,40.145,40.1662,40.5525,41.9725,42.9062,45.5662,46.2075,47.525,45.1175,42.3725,42.1875,41.0238,39.4162,38.3938,38.5338,36.4525,38.4938,39.6438,37.9475,38.5738,41.5438,41.6525,41.3038,41.16,40.5575,39.2188,38.8438,38.75,40.16,40.955,42.03,43.115,44.7112,44.67,43.5888,43.4012,43.3,42.9238,45.3762,45.61,46.6825,46.7588,47,46.0488,46.8562,47.8375,48.0762,48.9238,51.7162,51.9225,53.0112,53.4012,53.1462,54.0238,54,55.925,55.5275,54.3475,52.7775,51.5412,52.4262,53.41,54.0013,53.1138,51.7412,50.7512,51.1088,52.42,51.1762,49.72,50.1812,53.2488,55.1612,57.0363,57.2488,56.8462,58.1375,59.6462,60.2388,57.56,58.0262,59.2362,62.6488,61.7388,62.5725,63.0213,61.6912,63.8712,64.0175,64.215,63.9038,65.0638,63.9875,63.935,59.7812,59.915,60.9412,63.9238,64.655,66.68,65.3312,66.2762,68.375,71.7162,70.8675,71.365,74.0675,71.4475,68.4075,65.9062,61.765,66.8125,71.1062,70.6588,66.3588,66.7362,70.1162,71.6888,71.0038,72.4825,74.055,73.955,72.75,72.9175,75.0388,74.9875,76.3125,77.89,78.55,76.9888,78.6588,76.9125,76.145,75.0813,78.0275,75.1538,74.7675,77.3212,77.985,72.6612,70.015,67.8025,69.205,67.6425,59.5388,56.375,62.3425,60.6075,66.65,69.2338,73.75,73.76,74.6525,75.5088,77.6675,78.1712,77.9912,81.4688,83.1062,83,84.2662,83.8888,85.1238,86.6525,84.11,86.3162,85.0125,87.5625,89.23,90.7825,92.6,91.9888,92.0625,92.8512,97.9525,92.825,91.9438,87.87,89.975,92.7938,94.0075,91.2725,94.5625,93.915,93.7812,93.5862,92.1888,92.8125,88.2138,90.3375,89.7325,90.4225,88.7675,88.6538,87.54,84.8962,83.09,87.7012,92.5325,99.9912,101.58,104.11,110,110.2,116.35,114.94,110.35,116.66,112.8,112.58,112.5,110.7,112.79,108.1,112.13,119.49,117.57,115.91,118.23,118.96,117.88,123.24,124.08],"c":[12.4188,11.8388,11.7675,12.305,12.7488,12.8462,13.0738,13.125,13.385,13.3475,12.895,13.14,13.3612,13.03,13.0075,12.6912,13.0888,12.6012,12.9675,13.505,13.6762,13.6512,13.4688,13.1962,13.5962,13.2312,13.2075,13.4775,13.26,13.7275,13.6588,13.665,13.7825,13.885,13.8225,13.7475,13.66,13.705,13.5612,13.3612,13.2488,13.8562,13.5388,13.58,13.4162,13.5012,12.5575,12.8975,12.5038,12.885,12.8488,12.605,12.6962,13.1812,13.3138,13.8512,13.8075,14.0975,13.4462,14.015,13.9512,14.1275,13.5462,13.3812,13.6638,13.5362,12.5525,12.2625,12.5375,12.7412,12.0462,11.9588,12.4788,12.69,13.0788,13.1962,13.4962,13.4125,13.795,13.535,13.6938,13.4975,13.0512,13.035,13.035,13.2362,13.7262,13.6938,13.64,13.4075,13.0862,13.395,13.6438,13.93,14.1925,14.4,14.6362,14.6675,14.7125,14.7375,14.8538,14.4775,14.865,14.93,15.0462,15.0225,14.8825,14.9912,14.9638,14.575,14.8462,15.0488,15.2025,14.7338,15.3775,15.3362,15.3962,15.1875,15.5525,15.6875,15.6988,16.0488,16.0912,16.3162,16.6088,16.7238,16.7625,16.8412,16.9738,16.7738,16.9538,16.8288,16.6125,16.9262,17.35,17.615,17.805,17.6912,18.12,18.37,17.9612,17.7638,18.1675,17.605,17.7125,18.3475,18.535,18.425,18.43,18.25,18.27,18.4688,18.8888,18.695,18.9762,18.875,18.9988,19.3288,19.5662,19.7425,20.2488,20.5738,20.6,20.58,20.9712,20.5125,20.5125,20.8075,20.7925,20.5912,21.4375,21.6788,22.0012,22.3988,21.5075,20.5738,21.7938,22.1888,22.0625,23.0388,22.7762,21.0788,21.375,20.9,21.6525,21.6488,21.455,22.11,22.8838,22.575,22.8612,23.29,23.485,23.63,23.2338,22.675,23.2288,23.72,23.775,23.6238,23.9388,24.0862,24.2175,24.7288,25.35,24.7812,25.2938,25.1812,25.32,24.6688,23.6575,23.4075,22.71,23.0637,23.3588,22.8462,21.5362,22.8338,21.7088,21.6088,19.8625,20.6462,20.6975,21.4812,22.0938,22.3462,22.6725,23.1338,23.7312,24.0963,24.325,23.7425,24.8612,24.8375,25.0788,25.7012,26.045,26.2988,26.6112,26.7112,25.8188,25.5,24.8038,24.3075,25.6938,25.6738,26.425,26.3612,26.9775,27.3925,27.205,27.91,26.65,26.4475,26.3162,25.9738,26.695,27.3262,27.1925,27.05,26.6525,26.9888,27.3125,27.0388,27.71,28.3188,28.775,29.1738,29.0187,29.5188,29.3638,29.8712,30.3762,30.705,30.84,31.5475,32.4538,32.5325,31.7725,33.1225,33.8975,33.085,29.4562,29.4788,27.4538,23.3938,25.9888,25.3138,28.11,29.4462,29.2362,29.3812,31.4262,30.96,32.09,32.6288,33.8038,33.025,34.0725,33.8725,35.1125,36.0288,35.6075,35.1075,36.9088,37.8988,37.9225,39.1988,40.8938,39.1612,37.4312,37.1712,38.045,38.5088,40.4212,40.7225,39.825,37.2488,40.9525,40.6588,40.6288,41.6362,42.7125,42.2412,43.6325,44.11,44.2238,44.67,43.7025,45.4738,43.9125,46.3375,47.5762,46.7262,44.5625,43.55,44.6188,43.9425,44.6988,45.7462,47.7438,48.3112,48.115,47.1175,46.5625,45.515,45.705,46.535,46.9625,47.8,48.0225,49.1312,50.4638,50.8888,50.285,51.8412,51.5262,52.06,52.01,52.035,53.1362,53.6688,52.5962,52.3588,52.82,50.8575,50.9912,52.4825,53.3588,54.27,56.0112,56.175,57.1838,55.265,54.5,57.505,55.2575,57.0612,57.2712,54.3575,54.1838,50.3038,51.23,52.01,50.745,49.7612,50.4775,48.77,46.865,50.7988,51.815,51.9075,49.7062,48.0225,46.5812,45.9,45.3438,43.7975,42.2212,45.5075,45.0262,42.1675,39.9762,43.0037,40.9412,42.8175,42.5038,44.1412,46.275,47.3625,48.585,47.6162,45.1212,42.7688,44.3325,41.5938,39.915,38.4212,39.095,37.605,40.0488,41.7725,38.8162,42.8338,42.3275,42.7575,43.4012,41.9262,40.7588,39.8988,39.9262,40.005,41.9562,42.275,44.0025,45.72,45.135,45.065,43.865,45.1212,43.4938,45.7612,46.49,48.1838,47.485,47.5462,47.2712,48.045,48.2725,48.1938,50.155,52.3162,53.0125,52.7725,54.945,53.6,55.27,54.435,56.0588,55.9875,56.5712,54.4288,52.9562,52.2275,53.3862,55.8338,54.5312,53.2925,51.8988,51.8625,53.025,52.88,51.235,50.1525,53.485,55.7112,56.9988,57.47,58.0812,58.435,60.2775,60.4512,60.5,57.7862,60.21,62.4625,62.925,63.145,65.18,63.625,64.1475,65.9238,65.1862,64.445,66.035,65.5425,64.7975,64.335,59.9875,62.9925,63.6825,64.5325,66.5688,68.1538,66.8262,68.7312,72.4262,72.2175,72.0738,74.4888,75.0875,71.6025,70.195,66.7562,66.955,71.5888,72.5012,71.7462,66.6462,71.155,72.2025,73.12,73.13,75.055,75.445,75.245,73.3088,78.0587,75.3688,77.6975,77.7812,80.5675,80.0537,78.9512,79.4375,79.1125,76.68,78.4338,80.0163,77.0762,77.6312,79.9838,78.0175,74.81,71.9838,70.3762,70.5762,67.905,59.825,65.0175,63.1912,68.3188,70.9425,71.4,77.0888,74.3862,75.7962,78.3025,77.9112,78.56,82.0675,84.2525,83.7912,85.6912,86.0862,84.3,87.4188,87.5062,86.7712,87.1275,87.3488,89.9462,92.6462,92.3375,94.4588,92.0413,94.02,96.7675,99.1512,95.1712,94.5325,89.8612,94.025,95.9962,94.2412,94.4425,95.8962,94.4975,95.245,94.8688,94.3738,93.49,92.4425,91.35,92.2,90.8375,89.8788,89.305,88.1412,85.125,89.0813,92.91,100.6975,104.16,104.85,112.44,113.31,115.75,121.06,115.28,116.74,120.04,113.86,114.64,118.08,113.1,113.3,113.15,121.45,122.56,118.42,120.07,121.27,121.07,122.31,126.17,125.67],"a":[10.9907,10.4774,10.4143,10.89,11.2827,11.3689,11.5704,11.6157,11.8458,11.8126,11.4121,11.7625,11.9605,11.664,11.6438,11.3607,11.7166,11.2801,11.608,12.0892,12.2424,12.2201,12.0568,11.8128,12.1708,11.8441,11.8229,12.0646,11.8699,12.2884,12.2269,12.2324,12.3376,12.4294,12.3734,12.3063,12.2279,12.2682,12.1395,11.9605,11.8599,12.4036,12.1195,12.1563,12.0097,12.0858,11.241,11.5454,11.193,11.5342,11.5018,11.3935,11.476,11.9144,12.0342,12.52,12.4805,12.7426,12.1539,12.668,12.6104,12.7697,12.2443,12.0952,12.3965,12.2807,11.3883,11.1252,11.3747,11.5595,10.9289,10.8496,11.3214,11.513,11.8658,11.9723,12.2444,12.2146,12.5629,12.3261,12.4707,12.292,11.8855,11.8708,11.8708,12.054,12.5002,12.4707,12.4217,12.21,11.9561,12.2383,12.4656,12.7271,12.9669,13.1565,13.3723,13.4009,13.442,13.4648,13.5711,13.2273,13.5813,13.6871,13.7937,13.7719,13.6436,13.7432,13.7181,13.3617,13.6103,13.796,13.937,13.5073,14.0974,14.1089,14.1641,13.9721,14.3079,14.432,14.4424,14.7644,14.8034,15.0104,15.2796,15.3854,15.421,15.4934,15.6154,15.4732,15.6392,15.5239,15.3244,15.6138,16.0047,16.2492,16.4244,16.3195,16.715,16.9456,16.5685,16.3864,16.7588,16.2865,16.3859,16.9733,17.1468,17.045,17.0497,16.8832,16.9017,17.0856,17.4741,17.2948,17.555,17.4613,17.6253,17.9314,18.1517,18.3152,18.7849,19.0864,19.1107,19.0922,19.4551,19.0296,19.0296,19.3544,19.3405,19.1532,19.9404,20.1649,20.4648,20.8346,20.0056,19.1371,20.2719,20.6393,20.5218,21.4299,21.2295,19.6474,19.9235,19.4807,20.1821,20.1787,19.998,20.6086,21.3298,21.042,21.3087,21.7084,21.8902,22.0253,21.656,21.1927,21.7103,22.1694,22.2208,22.0795,22.3739,22.5117,22.6344,23.1122,23.6928,23.1612,23.6403,23.5351,23.7413,23.1307,22.1824,21.948,21.294,21.6256,21.9023,21.4217,20.1934,21.4101,20.3552,20.3348,18.6915,19.4289,19.4772,20.2147,20.7912,21.0287,21.3358,21.7699,22.3321,22.6756,22.8909,22.3427,23.3954,23.4433,23.671,24.2585,24.583,24.8225,25.1174,25.2118,24.3695,24.0686,23.4115,22.943,24.2515,24.2326,25.0165,24.9561,25.5395,25.9324,25.7549,26.4223,25.2295,25.0378,24.9135,24.5893,25.2721,25.8696,25.7431,25.6082,25.3292,25.6488,25.9565,25.6964,26.3342,26.9128,27.3464,27.7254,27.578,28.0532,27.9059,28.3881,28.947,29.2603,29.3889,30.0632,30.9268,31.0018,30.2776,31.564,32.3026,31.5283,28.0703,28.0918,26.2635,22.3796,24.8621,24.2163,26.8913,28.1696,27.9687,28.1074,30.0637,29.6177,30.6987,31.2142,32.3382,31.5932,32.5953,32.4843,33.6735,34.5523,34.1482,33.6687,35.3962,36.3456,36.3684,37.5924,39.2179,37.5563,35.9813,35.7314,36.5714,37.0172,38.8555,39.1451,38.2824,35.806,39.3662,39.0839,39.0551,40.0234,41.0581,40.605,42.0258,42.4858,42.5954,43.0251,42.0933,43.7993,42.2955,44.6312,45.8243,45.0056,42.9216,41.9464,42.9758,42.3244,43.1304,44.1411,46.0686,46.6161,46.4268,45.4643,44.9287,43.918,44.1013,44.9022,45.3147,46.1228,46.3375,47.4785,48.7663,49.177,48.5935,50.0973,49.7929,50.3088,50.2604,50.2846,51.3488,51.8634,50.8269,50.5975,51.0432,49.2545,49.384,50.8283,51.6769,52.5594,54.2457,54.4044,55.3814,53.5231,52.7822,55.6925,53.612,55.362,55.5657,52.7388,52.5703,48.8058,49.7044,50.4612,49.2339,48.2794,48.9743,47.3177,45.4694,49.2861,50.3561,50.446,48.3067,46.6704,45.2697,44.6077,44.0671,42.5644,41.0324,44.2262,43.7585,40.9802,38.8506,41.8692,39.8611,41.6879,41.3825,42.9767,45.0542,46.113,47.3033,46.36,43.9308,41.6405,43.163,40.4965,38.862,37.4976,38.1552,36.701,39.086,40.7683,37.8831,41.8041,41.31,41.7296,42.3579,40.9183,39.88,39.0385,39.0653,39.1424,41.0516,41.3635,43.0537,44.7342,44.1618,44.0933,42.9192,44.1483,42.556,44.7745,45.5822,47.2429,46.5577,46.6177,46.3481,47.1068,47.3298,47.2527,49.1756,51.2946,51.9773,51.742,53.872,52.5533,54.275,53.455,55.0496,54.9796,55.5528,53.4489,52.0029,51.2873,52.4251,54.8287,53.5495,52.3331,50.9645,51.0383,52.1824,52.0397,50.4208,49.3555,52.6351,54.8259,56.093,56.5567,57.1582,57.5064,59.3196,59.5885,59.6366,56.9615,59.3508,61.5711,62.027,62.2439,64.2498,62.717,63.2321,64.983,64.2559,63.5253,65.248,64.7614,64.0253,63.5683,59.2726,62.2418,62.9235,63.7634,65.7754,67.3416,66.0298,67.9121,71.563,71.3568,71.309,73.6983,74.2907,70.8427,69.4501,66.0478,66.2445,70.8291,71.7318,70.9848,65.939,70.3999,71.4363,72.4566,72.4666,74.3741,74.7606,74.5624,72.6437,77.3505,74.685,76.9926,77.0756,79.8366,79.3274,78.3294,78.8119,78.4894,76.0761,77.8161,79.3861,76.4692,77.0198,79.3539,77.4031,74.2208,71.4169,69.8219,70.0204,67.4557,59.4292,64.5873,62.7731,67.8668,70.4731,70.9276,76.5787,73.894,75.2947,77.7844,77.3957,78.0402,81.6125,83.7854,83.3266,85.2161,85.6089,83.8326,86.9341,87.021,86.2901,86.6444,86.8645,89.4475,92.1326,91.9315,94.0435,91.6366,93.6066,96.342,98.7152,94.7527,94.1169,89.4661,93.6116,95.5741,93.8268,94.1227,95.5714,94.1775,94.9225,94.5475,94.0542,93.1734,92.1294,91.0406,91.8878,90.5299,89.5744,89.0026,87.8427,84.9249,88.8719,92.6916,100.4608,103.9152,104.6036,112.1757,113.0437,115.4779,120.7755,115.009,116.4656,119.7579,113.7276,114.5067,117.9427,112.9685,113.1682,113.0184,121.3088,122.4175,118.2823,119.9304,121.129,120.9292,122.1678,126.17,125.67],"v":[20785600,18305600,21296800,22497600,11363200,14181600,8206400,10709600,7874400,11410400,15074400,18576000,9236000,11609600,20508000,17969600,17608000,20965600,41804000,12533600,8463200,17452800,24209600,13764000,11608000,12878400,19902400,10796000,11613600,10128000,12667200,9236000,10568800,9301600,8163200,12920000,8617600,12528800,8916000,9185600,13564800,9188000,11675200,11148000,11340000,9404800,15214400,39030400,15097600,8380000,11413600,10556000,15426400,11538400,12734400,9745600,12053600,12661600,10429600,18363200,8174400,15396000,14286400,14347200,10449600,8063200,22196000,21798400,20413600,30266400,16149600,41847200,13104000,11463200,13352800,16421600,11596000,17090400,11202400,11964800,11399200,14324800,12665600,10871200,10142400,15072000,11732000,9812000,8519200,9979200,20807200,17203200,9012800,19644000,10354400,25804800,12155200,13988000,9804000,8983200,9442400,23263200,19848000,25252000,13720000,19689600,11332800,15360800,14745600,20773600,31001600,20434400,9851200,18464800,17215200,19538400,14207200,10356000,14832000,14432000,12148000,36257600,19144800,15590400,18046400,13682400,17307200,15610400,12779200,17001600,19123200,16387200,10146400,12341600,23217600,20253600,17959200,37020000,16037600,11583200,26276000,28248800,16172800,21377600,12087200,16371200,19297600,15504800,19330400,14558400,12497600,14322400,15310400,13795200,10800800,15923200,21222400,14748000,14339200,11892800,31086400,26204000,16388000,17300000,10192800,25792000,39792800,15997600,18919200,12074400,24940000,20771200,17050400,22582400,27868800,55936800,27967200,23532000,37240000,71355200,22482400,24880800,23713600,24797600,17623200,19414400,18499200,17266400,22909600,19116000,12396800,25744800,19728000,16750400,18210400,25756800,14292000,17780000,13447200,16376000,17905600,15626400,16286400,14156000,44124800,16168000,16800000,25358400,15750400,24236000,47125600,27987200,36906400,31092800,20735200,52484000,25107200,20129600,29457600,27844800,72532800,39128000,26112800,55634400,46758400,22044800,24860000,18776000,17331200,19629600,21902400,17711200,27107200,26308800,19109600,21076000,20209600,14121600,42217600,36199200,33577600,39631200,18775200,16720800,24367200,29580000,16020000,16483200,14113600,19168000,22952000,13137600,23925600,29677600,32727200,18040800,14189600,11400800,27108000,12772800,15768000,19065600,18402400,13317600,10964000,19350400,15877600,14232000,19672800,24061600,18890400,20253600,19817600,10530400,31430400,21719200,27300000,22021600,30808800,29281600,20761600,27020800,92736000,62825600,101268800,81470400,65656800,43808000,45512800,46439200,35954400,35556800,30584000,60863200,28360000,24326400,29800800,40984000,29552000,29358400,27065600,26568800,34444000,35116800,22123200,31628800,28453600,18858400,25203200,56987200,45923200,33372000,34484000,29460800,28104000,29374400,19144000,27151200,30843200,28247200,15344000,11392800,17040000,24188800,16135200,13597600,15247200,25078400,31264000,15324800,35115200,18464000,17645600,12285600,29153600,30583200,27495200,20384000,18814400,12454400,14344800,16285600,18607200,16367200,18077600,23481600,13191200,13822400,12365600,12524800,27957600,14523200,20259200,18680800,31260800,31016800,25788800,12532000,17848000,14953600,13171200,26284000,11159200,29592000,39669600,29308800,41188800,16685600,16817600,11807200,13229600,23388000,28988800,25932000,29505600,16680000,20607200,13764800,17055200,39112800,44488000,45913600,100362400,31372000,32263200,32496000,47060000,16878400,40983200,25468800,15508000,29823200,18600000,33631200,21274400,33994400,56342400,65229600,35796800,26764000,25720000,22972800,46093600,19890400,20367200,16162400,20212000,18380800,21247200,18448800,19860000,14797600,14651200,21085600,14866400,21906400,56077600,68116800,36950400,37524800,25677600,21638400,34711200,36493600,28427200,17273600,29512800,32111200,28237600,36700000,20132800,21125600,35716000,21837600,29098400,31709600,22861600,22119200,18632000,15923200,20319200,45450400,27785600,19726400,21857600,31429600,13014400,17480800,14727200,11093600,26849600,18536000,17787200,18195200,34490400,28127200,15526400,16464000,23899200,33891200,18594400,25467200,25460000,22156000,26072800,15979200,14574400,15648000,17356800,25648000,26837600,25675200,15910400,22010400,14135200,15360000,23730400,17709600,15268800,18669600,22265600,22630400,14492000,23656800,20421600,17418400,20661600,22892800,16727200,21844800,18232800,18895200,18309600,16312000,13064000,10287200,17647200,14592000,25471200,23480000,14825600,10844800,12272000,15402400,14225600,14918400,16332000,15850400,18224800,14784800,21512800,27053600,21674400,22150400,29116000,17852000,18184800,13535200,17158400,16896000,14464800,14654400,16952800,15911200,14494400,14918400,18377600,18269600,20165600,17779200,13462400,15984800,18718400,27607200,15557600,20819200,20986400,22084000,17548000,31755200,23573600,16287200,14265600,29144800,35500000,37524800,20446400,20855200,51128800,66812800,22042400,25672000,18790400,20754400,30644000,19110400,14991200,19020000,19935200,13987200,24636800,15032800,16686400,16380800,15320000,20988800,21367200,20165600,21941600,19041600,14116800,16220800,16885600,21856000,18132000,25526400,20644000,18672000,22499200,25877600,23381600,32662400,14492800,17598400,18873600,19420800,10248800,19173600,22744000,22192800,19776000,21269600,31748000,18846400,11983200,17701600,24468000,18303200,17176800,25697600,21054400,19070400,26485600,21795900,19390600,21534000,25033800,23638500,18780700,37835300,30924200,17237600,26810100,16602000,22423800,27823400,15335100,23780300,20132200,16838700,23282400,16311400,14168200,13468600,15283100,24880900,15629244]},"m":{"lastKey":"2026-09-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[6.0925,6.1375,5.975,5.825,5.4562,5.71,5.7175,5.3062,5.055,5.2962,5.495,5.8262,5.9325,5.5375,5.6062,5.4712,5.21,5.6238,5.555,5.8862,5.8375,5.9012,5.7638,6.2425,6.08,6.2625,6.2788,6.3938,6.3238,5.86,5.7525,5.51,5.9788,6.1775,6.4562,6.645,6.6312,6.6925,6.3688,6.575,6.8812,7.1938,7.2375,7.1688,7.3312,7.6125,8.0262,7.4825,7.5988,6.6188,6.345,6.4588,6.845,7.2388,6.5,6.54,6.7738,5.7375,4.7362,4.1075,4.2638,4.065,3.8775,4.355,4.985,5.1862,5.3538,5.8712,5.9325,6.2238,6.185,6.5412,6.9438,6.3262,6.61,7.0625,7.1938,6.545,6.1875,6.7088,6.255,7.0012,7.425,7.4275,7.7588,8.0388,8.2275,8.0762,8.2962,8.1,7.935,8.0175,7.41,7.0388,7.7562,7.7888,7.8162,8.3588,8.8812,9.27,9.0875,8.2062,8.6038,8.6762,9.0825,9.2088,8.6262,8.78,8.8362,8.8888,8.8475,9.1062,9.155,9.5675,9.3575,9.8362,9.7675,10.1012,10.5012,10.8525,11.145,10.93,11.3538,11.48,11.3388,11.7512,12.1338,12.12,12.7062,12.4888,12.785,13.3538,13.1288,12.625,13.6662,13.2625,13.5312,13.8725,13.4112,13.57,12.665,12.54,13.8712,14.0125,13.2888,12.6812,12.7225,13.6125,13.0625,13.7025,13.3712,14.4225,14.7125,15.0225,14.98,15.045,15.2862,15.9962,16.7138,16.96,17.4112,18.1712,17.6975,18.4038,18.9438,19.0512,20.5,20.5188,20.685,22.0475,22.23,21.2838,21.3212,23.02,22.4988,23.4375,25.305,25.4475,23.2262,23.3938,20.4438,22.5462,24.3575,25.3438,26.9262,24.3488,26.9212,27.3425,26.495,27.0637,28.0725,29.5525,30.8812,31.8062,29.9225,25.6075,29.5712,32.4975,34.8312,37.435,41.4725,39.4488,37.5475,42.1938,44.4225,44.4288,45.3125,45.405,47.3375,46.7475,49.7962,51.7588,53.5175,50.3925,54.2975,56.4438,57.3412,52.875,50.3238,52.0625,45.7975,45.5875,40.6025,45.9,43.1688,38.76,41.7962,43.555,40.295,43.7738,44.0187,47.905,48.0088,51.9475,55.2975,56.61,55.9738,51.9012,51.0537,57.6362,59.7088,62.0512,64.905,65.6262,61.5112,67.4962,72.2538,70.9275,71.1438,73.125,72.92,77.9425,78.375,75.1888,75.1162,67.5,70.3438,75.625,82.6075,85.395,85.4512,92.9012,100.1762,93.1138,95.24,93.0725,89.5938,88.085,104.1,121.85,117.81,112.51,118.73],"h":[6.155,6.145,6.0225,6,5.7088,5.8238,5.7175,5.3388,5.3338,5.51,5.9075,6.0525,5.9325,5.6962,5.6862,5.4712,5.6712,5.7575,5.955,5.9788,5.985,5.9238,6.2475,6.32,6.5038,6.3288,6.425,6.5062,6.3712,6,5.84,5.9912,6.2288,6.4912,6.7738,6.7212,6.8288,6.8238,6.6688,6.98,7.1688,7.2688,7.6325,7.335,7.6225,8.0975,8.0662,7.8112,7.5988,6.6975,6.6,6.98,7.3162,7.3238,6.6525,6.9738,7.125,5.7662,4.8912,4.4275,4.615,4.5275,4.5675,5.09,5.1375,5.455,5.915,6.125,6.3812,6.5375,6.6825,6.9575,6.9925,6.6612,7.1388,7.4462,7.295,6.89,6.8338,6.7838,7.0562,7.4338,7.7025,7.7812,8.1562,8.4025,8.2462,8.2738,8.2975,8.1325,8.2612,8.035,7.675,8.1425,8.1438,8.0175,8.3325,8.9638,9.3912,9.4025,9.2125,8.68,8.7638,9.2425,9.4812,9.2738,8.7912,8.8962,8.9938,9.04,9.15,9.1638,9.6812,9.645,9.8312,10.025,10.2512,10.5588,10.8588,11.2038,11.3388,11.5575,11.6625,11.6388,11.7588,12.1325,12.4662,12.685,12.8025,12.755,13.4225,13.3988,13.1788,13.7325,13.7862,13.8388,13.9438,13.9425,13.9662,13.6525,13.2125,13.9425,14.1362,14.165,13.3938,12.8275,13.7788,13.8012,13.76,13.8312,14.445,14.835,15.0912,15.1775,15.2825,15.5625,16.075,16.755,17.0838,17.4,18.23,18.5325,18.7225,18.9288,19.0912,20.4512,21.0287,21.0225,22.3988,22.635,23.295,22.3212,23.0625,23.8075,24.1875,25.3912,25.4175,25.555,23.83,23.44,22.6438,24.3738,25.53,26.88,26.9712,26.755,27.9588,27.9,27.625,28.0613,29.6438,30.8438,32.9988,34.2162,31.4,30.525,32.8188,35.255,36.9162,41.29,42.5925,41.6825,42.0312,44.7112,46.19,47.8412,46.1962,48.5912,47.4338,50.0213,51.925,53.7325,53.785,54.3038,57.96,58.3825,57.875,53.71,53.695,52.945,48.3775,46.205,46.3925,48.95,45.0425,41.8638,43.5925,44.6838,44.315,46.5262,48.22,48.2875,53.27,55.99,57.8712,56.985,56.1275,54.345,58.3338,60.98,64.2212,65.4538,67.0788,66.075,68.9775,74.1375,76.1438,73.2712,74.2812,76.5062,78.4462,81.0825,81.095,80.7838,75.2488,69.5288,77.3362,83.095,88.1575,88.86,94.1988,100.8738,100.2812,97.705,97.2938,94.895,92.5625,104.33,121.5,126,118.48,123.39,126.6499],"l":[6.0925,5.8412,5.4725,5.4412,5.3462,5.6162,5.1575,4.85,5.0212,5.2575,5.495,5.8038,5.3812,5.4638,5.3538,5.075,5.1838,5.5075,5.5262,5.7438,5.7175,5.5688,5.7625,6.0275,6.0125,6.1125,6.1462,6.2812,5.7912,5.5062,5.3125,5.4275,5.8225,6.0975,6.315,6.51,6.5075,6.4612,6.3425,6.535,6.8412,6.9938,7.1088,6.6962,7.1738,7.5875,7.1712,7.295,6.0425,6.1688,6.065,6.3125,6.8438,6.575,6.21,6.405,5.5425,4.1412,3.6062,3.8338,3.9638,3.875,3.6412,4.3375,4.7625,5.1062,5.0062,5.7,5.8025,6.0112,6.1138,6.5125,6.2688,6.225,6.6038,6.9688,5.5575,6.1638,6.0475,6.0925,6.2538,6.8275,7.2288,7.4275,7.7312,7.9575,7.5438,7.7288,7.8362,7.4262,7.8412,6.7262,6.9125,6.795,7.295,7.4488,7.7125,8.3225,8.64,8.775,8.125,8.04,8.2038,8.49,8.985,8.5362,8.1012,8.4475,8.7288,8.7462,8.78,8.5925,9.065,9.0438,9.2712,9.6625,9.7,9.795,10.4238,10.725,10.735,10.6288,11.2338,10.905,11.0538,11.6362,11.9775,11.9962,12.36,11.4162,12.7288,12.6338,12.5162,12.4275,13.0425,13.09,13.2838,13.2312,13.0475,9.6388,12.1562,12.3162,13.4038,13.375,11.7888,11.6188,12.7075,12.9388,12.8962,12.6825,13.1775,14.26,14.375,14.6875,14.5425,14.6112,15.2162,15.8562,16.5888,16.6088,17.3825,17.4688,17.4288,18.0963,18.5288,18.95,20.2538,19.9988,20.6375,19.745,20.8062,20.5775,21.2725,22.3712,22.4588,23.3138,24.6812,21.89,21.21,19.34,19.8125,22.52,23.3912,25.1875,24.2988,23.7112,26.6112,25.3275,26.2688,25.865,28.0163,28.5012,30.48,27.9738,22.4312,25,29.0713,32.3262,34.5175,37.0638,36.3975,36.8488,36.925,41.76,42.8938,43.7888,41.95,45.375,43.8738,45.8438,49.305,50.64,50.1612,49.2575,53.9938,53.8425,47.5788,46.1262,45.74,45.5388,40.8825,39.2075,40.1662,43.6488,38.3938,36.4525,37.9475,38.8438,38.75,43.5888,42.9238,46.0488,46.8562,51.7162,54,51.5412,50.7512,49.72,51.0537,56.8462,57.56,61.6912,63.9038,59.7812,60.9412,66.2762,68.0263,61.765,66.3588,71.0038,72.875,76.9888,75.0813,72.6612,65.8625,56.375,69.2338,75.5088,81.4688,83.8888,85.0125,91.9888,87.87,91.2725,92.1888,88.2138,83.09,86.0987,103.98,110.35,108.1,112.13,117.88],"c":[6.135,5.9062,5.7538,5.4412,5.7088,5.8238,5.33,5.085,5.215,5.4938,5.805,5.8825,5.53,5.5612,5.4312,5.1875,5.6375,5.55,5.88,5.845,5.8862,5.7662,6.1725,6.0475,6.2912,6.2212,6.3675,6.3138,5.8438,5.7788,5.5412,5.9612,6.1812,6.4275,6.6512,6.5662,6.6675,6.52,6.5475,6.875,7.1612,7.2025,7.1088,7.3138,7.575,8.0875,7.4425,7.515,6.5238,6.3312,6.355,6.8112,7.245,6.595,6.5088,6.68,5.8,4.7588,4.205,4.2562,4.1125,3.9462,4.4038,4.9738,5.1025,5.3225,5.815,5.9612,6.2375,6.1638,6.4862,6.8588,6.2975,6.5812,7.0225,7.1775,6.6038,6.1825,6.6275,6.1688,6.95,7.395,7.325,7.69,7.9925,8.1875,8.0288,8.2738,8.1238,7.9188,7.9075,7.4,7.095,7.9662,7.8075,7.6712,8.2788,8.8562,9.2725,9.0875,8.3438,8.5912,8.6362,9.0788,9.175,8.5788,8.715,8.6388,8.83,8.8762,9.1125,9.1612,9.55,9.2475,9.7512,9.7088,10.0875,10.4562,10.8288,11.1925,10.93,11.4612,11.4412,11.3412,11.7312,12.0988,12.1612,12.6788,12.51,12.7488,13.385,13.06,12.6012,13.6512,13.315,13.4862,13.8225,13.2788,13.58,12.7925,12.5,13.8075,13.9712,13.5362,12.7412,12.6175,13.6912,13.0512,13.7488,13.3862,14.4,14.7362,15.0462,14.965,15.0438,15.1875,15.8425,16.625,16.9538,17.35,18.115,17.605,18.3325,18.9025,18.9988,20.4038,20.6262,20.5912,22.1462,22.1675,21.375,21.37,22.8762,22.675,23.27,25.35,25.32,23.1738,22.8338,20.8538,22.52,24.17,25.0788,26.6762,24.3075,26.3612,27.2938,26.695,26.9438,27.955,29.5188,30.6062,31.7725,29.4562,26.4875,30.25,32.6288,34.8388,36.9088,41.0187,38.9312,37.2488,41.9162,44.2238,43.9125,44.5625,44.8112,47.1175,46.535,49.8462,51.5262,53.335,50.1612,54.27,55.9612,57.2712,52.7825,50.4888,52.06,45.9,45.1375,40.8188,46.275,43.66,38.4212,41.275,43.4925,39.9262,43.7975,44.015,48.1838,48.045,52.11,55.27,56.8512,55.61,51.8625,50.975,57.7538,60.5,61.7388,64.7238,65.5425,61.8412,66.8262,72.0738,71.0013,71.7462,73.315,72.7875,77.7812,77.725,77.0762,74.81,67.7975,68.6812,75.7962,82.91,86.3088,87.1275,93.3288,99.1512,94.025,94.2225,93.49,90.8375,87.215,103.18,121.06,119.52,113.15,120.49,125.67],"a":[5.0585,4.8699,4.7442,4.4865,4.7071,4.8019,4.3948,4.1928,4.3,4.5298,4.7864,4.9137,4.6193,4.6453,4.5367,4.3332,4.709,4.636,4.9116,4.8824,4.9168,4.8166,5.1559,5.0609,5.2648,5.2063,5.3287,5.2838,4.8904,4.836,4.6372,4.9887,5.1728,5.3789,5.5661,5.509,5.594,5.4702,5.4933,5.7681,6.0082,6.0428,5.9642,6.1362,6.3554,6.7853,6.2442,6.3232,5.4892,5.3271,5.3471,5.731,6.096,5.5491,5.4765,5.6206,4.8802,4.0041,3.5381,3.6154,3.4933,3.3521,3.7408,4.2249,4.3343,4.5211,4.9395,5.0637,5.2984,5.2358,5.5096,5.8531,5.3741,5.6162,5.9928,6.1251,5.6355,5.276,5.6557,5.2643,5.9309,6.3107,6.2509,6.6009,6.8606,7.0279,6.8917,7.102,6.9733,6.7973,6.7876,6.352,6.0902,6.838,6.7018,6.6367,7.1623,7.6618,8.022,7.8619,7.2185,7.4326,7.4715,7.8544,7.9376,7.4219,7.5397,7.563,7.7304,7.7708,7.9777,8.0203,8.3607,8.0959,8.5369,8.4997,8.8313,9.1541,9.4803,9.9054,9.6731,10.1432,10.1255,10.037,10.3821,10.7075,10.7627,11.2208,11.0714,11.2827,11.8458,11.6908,11.2801,12.2201,11.9191,12.0724,12.3734,11.8867,12.1563,11.4514,11.2986,12.4805,12.6284,12.2807,11.5595,11.4472,12.4684,11.8855,12.5208,12.2302,13.1565,13.4636,13.7937,13.7192,13.7915,13.9721,14.5746,15.2945,15.6392,16.0047,16.7104,16.2865,16.9595,17.4868,17.6253,18.9287,19.135,19.1532,20.5997,20.6195,19.9235,19.9188,21.3227,21.1927,21.7488,23.6928,23.7413,21.7289,21.4101,19.6243,21.1923,22.745,23.671,25.1787,22.943,24.9561,25.839,25.2721,25.6061,26.5671,28.0532,29.1661,30.2776,28.0703,25.3391,28.9385,31.2142,33.411,35.3962,39.3377,37.4232,35.806,40.2926,42.5954,42.2955,42.9216,43.2389,45.4643,44.9022,48.1694,49.7929,51.5409,48.5801,52.5594,54.1973,55.5657,51.2107,48.9853,50.5942,44.6077,43.8666,39.7419,45.0542,42.5082,37.4976,40.2828,42.447,39.0653,42.8532,43.066,47.2429,47.1068,51.0924,54.275,55.8277,54.6089,51.0383,50.1649,56.836,59.6366,60.8577,63.8001,64.7614,61.1042,66.0298,71.309,70.2478,70.9848,72.6499,72.1272,77.0756,77.1129,76.4692,74.2208,67.3489,68.2268,75.2947,82.4503,85.8303,86.6444,92.9184,98.7152,93.6116,93.9034,93.1734,90.5299,87.01,102.9375,120.7755,119.381,113.0184,120.3499,125.67],"v":[940800,4334400,1755200,574400,246400,132000,390400,541600,124000,440000,1007200,1166400,1345600,620800,944800,570400,647200,1240800,2057600,2571200,2278400,2645600,5222400,5887200,7129600,4600000,3512000,3794400,7722400,4963200,4640000,3371200,3479200,5232000,8640800,3636000,8428800,5870400,6595200,4235200,6980800,6120800,9628000,13734400,9806400,14448800,14937600,10291200,28543200,15580800,18099200,27307200,9498400,14055200,30921600,35484800,27004800,41313600,47160000,35319200,39789600,20484800,24759200,33262400,31548000,22079200,27008800,23733600,28864800,34567200,34436000,32980800,40749600,32001600,27474400,29336800,44499200,23670400,22444800,33358400,24943200,20900800,20580800,24476000,33392000,35632800,38740000,24667200,22556800,23416000,27276000,59757600,37056800,37182400,25540800,22150400,27724000,36879200,42432000,36951200,43115200,26832800,21768000,24648000,23436800,28082400,33122400,38199200,44910400,30793600,27494400,36291200,41577600,34725600,43269600,35812800,54198400,64133600,33739200,40141600,68527200,68463200,72273600,62691200,51269600,49043200,49749600,55361600,52781600,83976000,40972000,63282400,79675200,80253600,74299200,50939200,39598400,47707200,50036800,77451200,52252800,52231200,51408800,60762400,94674400,84479200,65642400,52460000,50386400,60532000,68036000,49637600,86818400,65490400,86840800,70640000,85536800,67661600,72756800,62092800,97990400,96938400,71023200,65891200,64107200,82474400,76418400,95834400,103106400,139416000,157798400,84413600,76444800,97355200,70904800,99089600,74076800,156718400,129085600,176690400,163558400,78478400,93522400,121005600,121523200,86450400,80759200,107172800,69904800,73692800,78396000,76542400,126229600,169800000,335286400,175768800,151571200,142631200,132382400,109288000,181164800,117692000,88949600,83086400,106782400,77548800,106485600,68850400,68572800,81132000,113245600,75824800,113196800,91996000,101660000,87491200,235325600,142482400,121428000,109993600,187980000,127220000,79979200,79557600,170252800,126120000,126756800,132514400,117276000,92136800,122892000,83782400,80964000,104368800,96591200,108387200,76232800,95198400,77907200,81589600,96990400,79932800,61800800,86719200,62041600,65325600,95408800,90455200,67483200,73016000,73005600,87320000,103740800,83271200,121477600,168194400,94600800,82266400,72969600,89268000,76646400,97906400,96414400,80509600,90788000,80279200,98821600,90840400,92767500,121047700,97724100,79276300,80718444]},"q":{"lastKey":"2026-07-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[6.0925,5.825,5.7175,5.2962,5.9325,5.4712,5.555,5.9012,6.08,6.3938,5.7525,6.1775,6.6312,6.575,7.2375,7.6125,7.5988,6.4588,6.5,5.7375,4.2638,4.355,5.3538,6.2238,6.9438,7.0625,6.1875,7.0012,7.7588,8.0762,7.935,7.0388,7.8162,9.27,8.6038,9.2088,8.8362,9.1062,9.3575,10.1012,11.145,11.48,12.1338,12.4888,13.1288,13.2625,13.4112,12.54,13.2888,13.6125,13.3712,15.0225,15.2862,16.96,17.6975,19.0512,20.685,21.2838,22.4988,25.4475,20.4438,25.3438,26.9212,27.0637,30.8812,25.6075,34.8312,39.4488,44.4225,45.405,49.7962,50.3925,57.3412,52.0625,40.6025,38.76,40.295,47.905,55.2975,51.9012,59.7088,65.6262,72.2538,73.125,78.375,67.5,82.6075,92.9012,95.24,88.085,117.81],"h":[6.155,6,5.7175,6.0525,5.9325,5.7575,5.985,6.32,6.5038,6.5062,6.2288,6.7738,6.8288,7.2688,7.6325,8.0975,7.5988,7.3238,7.125,5.7662,4.615,5.455,6.3812,6.9575,7.1388,7.4462,7.0562,7.7812,8.4025,8.2975,8.2612,8.1438,9.3912,9.4025,9.4812,9.2738,9.15,9.6812,10.2512,11.2038,11.6625,12.1325,12.8025,13.4225,13.7862,13.9438,13.9662,14.165,13.7788,13.8312,15.0912,15.5625,17.0838,18.5325,19.0912,21.0287,23.295,23.8075,25.4175,25.555,25.53,26.9712,27.9588,30.8438,34.2162,35.255,42.5925,44.7112,47.8412,50.0213,53.785,58.3825,57.875,52.945,48.95,44.6838,48.22,55.99,57.8712,60.98,67.0788,74.1375,76.1438,81.0825,81.095,83.095,94.1988,100.8738,97.2938,126,126.6499],"l":[5.4725,5.3462,4.85,5.2575,5.3538,5.075,5.5262,5.5688,6.0125,5.5062,5.3125,6.0975,6.3425,6.535,6.6962,7.1712,6.0425,6.3125,5.5425,3.6062,3.6412,4.3375,5.0062,6.0112,6.225,5.5575,6.0475,6.8275,7.5438,7.4262,6.7262,6.795,7.7125,8.04,8.2038,8.1012,8.7288,8.5925,9.2712,9.795,10.6288,10.905,11.9775,11.4162,12.4275,13.09,9.6388,12.3162,11.6188,12.6825,13.1775,14.5425,15.2162,16.6088,17.4288,18.95,19.745,20.5775,22.4588,19.34,19.8125,23.7112,25.3275,25.865,22.4312,25,34.5175,36.8488,41.95,43.8738,49.305,49.2575,45.74,39.2075,38.3938,36.4525,38.75,46.0488,50.7512,49.72,57.56,59.7812,61.765,71.0038,65.8625,56.375,81.4688,87.87,83.09,86.0987,108.1],"c":[5.7538,5.8238,5.215,5.8825,5.4312,5.55,5.8862,6.0475,6.3675,5.7788,6.1812,6.5662,6.5475,7.2025,7.575,7.515,6.355,6.595,5.8,4.2562,4.4038,5.3225,6.2375,6.8588,7.0225,6.1825,6.95,7.69,8.0288,7.9188,7.095,7.6712,9.2725,8.5912,9.175,8.6388,9.1125,9.2475,10.0875,11.1925,11.4412,12.0988,12.51,13.06,13.315,13.2788,12.5,13.5362,13.6912,13.3862,15.0462,15.1875,16.9538,17.605,18.9988,20.5912,21.375,22.675,25.32,20.8538,25.0788,26.3612,26.9438,30.6062,26.4875,34.8388,38.9312,44.2238,44.8112,49.8462,50.1612,57.2712,52.06,40.8188,38.4212,39.9262,48.1838,55.27,51.8625,60.5,65.5425,72.0738,73.315,77.725,67.7975,82.91,93.3288,94.2225,87.215,119.52,125.67],"a":[4.7442,4.8019,4.3,4.9137,4.5367,4.636,4.9168,5.0609,5.3287,4.836,5.1728,5.509,5.4933,6.0428,6.3554,6.3232,5.3471,5.5491,4.8802,3.6154,3.7408,4.5211,5.2984,5.8531,5.9928,5.276,5.9309,6.6009,6.8917,6.7973,6.0902,6.6367,8.022,7.4326,7.9376,7.563,7.9777,8.0959,8.8313,9.9054,10.1255,10.7075,11.0714,11.6908,11.9191,11.8867,11.2986,12.2807,12.4684,12.2302,13.7937,13.9721,15.6392,16.2865,17.6253,19.1532,19.9235,21.1927,23.7413,19.6243,23.671,24.9561,25.6061,29.1661,25.3391,33.411,37.4232,42.5954,43.2389,48.1694,48.5801,55.5657,50.5942,39.7419,37.4976,39.0653,47.2429,54.275,51.0383,59.6366,64.7614,71.309,72.6499,77.1129,67.3489,82.4503,92.9184,93.9034,87.01,119.381,125.67],"v":[7030400,952800,1056000,2613600,2911200,2458400,6907200,13755200,15241600,16480000,11490400,17508800,20894400,17336800,33168800,39677600,62223200,50860800,93411200,123792800,85033600,86889600,79607200,101984000,100225600,97506400,80746400,65957600,107764800,70640000,124090400,84873600,107035200,106899200,69852800,99404000,103198400,112594400,133280800,138014400,209264000,163004000,157892800,188230400,234228000,138244800,179740800,164402400,244796000,163378400,204492000,222971200,225955200,257021600,201021600,254727200,400320800,258213600,244071200,462494400,335559200,328979200,257836800,228631200,631316000,469971200,422835200,289728000,290816800,218555200,302267200,281147200,499236000,425193600,329789600,385391200,332304800,269115200,281211200,254695200,238724000,214086400,253347200,233341600,308489600,345061600,238884000,274830400,269888800,304655600,257718844]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[6.0925,5.9325,6.08,6.6312,7.5988,4.2638,6.9438,7.7588,7.8162,8.8362,11.145,13.1288,13.2888,15.2862,20.685,20.4438,30.8812,44.4225,57.3412,40.295,59.7088,78.375,95.24],"h":[6.155,6.32,6.7738,8.0975,7.5988,6.9575,7.7812,8.4025,9.4812,11.2038,13.4225,14.165,15.5625,21.0287,25.555,30.8438,44.7112,58.3825,57.875,60.98,81.0825,100.8738,126.6499],"l":[4.85,5.075,5.3125,6.3425,3.6062,3.6412,5.5575,6.7262,7.7125,8.5925,10.6288,9.6388,11.6188,15.2162,19.34,19.8125,22.4312,41.95,36.4525,38.75,57.56,56.375,83.09],"c":[5.8825,6.0475,6.5662,7.515,4.2562,6.8588,7.69,7.6712,8.6388,11.1925,13.06,13.5362,15.1875,20.5912,20.8538,30.6062,44.2238,57.2712,39.9262,60.5,77.725,94.2225,125.67],"a":[4.9137,5.0609,5.509,6.3232,3.6154,5.8531,6.6009,6.6367,7.563,9.9054,11.6908,12.2807,13.9721,19.1532,19.6243,29.1661,42.5954,55.5657,39.0653,59.6366,77.1129,93.9034,125.67],"v":[11652800,26032000,60720800,111077600,330288000,353514400,344436000,387368800,383191200,487088000,718391200,716616000,835637600,938725600,1365100000,1151006400,1813850400,1092786400,1639610400,1137326400,939499200,1167265600,832263244]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.0761 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.0606 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.1231 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0509 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.0437 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.0454 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0801 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.0746 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.0797 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1043 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0814 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1051 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.0786 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1109 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1027 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.0847 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.0955 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.0964 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.0993 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.1574 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0953 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.1146 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.0971 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.0946 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"split","label":"S","title":"2026-04-21 · 8:1 split"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.1470 dividend (ex-date, current split terms)"}]}