{"ticker":"VGSH","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[58.86,58.84,58.82,58.61,58.49,58.5,58.53,58.54,58.57,58.52,58.61,58.63,58.58,58.63,58.6,58.56,58.51,58.53,58.56,58.51,58.45,58.5,58.44,58.34,58.3,58.27,58.15,58.23,58.28,58.18,58.16,58.24,58.25,58.17,58.24,58.29,58.24,58.24,58.23,58.28,58.3,58.37,58.41,58.19,58.26,58.23,58.27,58.37,58.34,58.32,58.36,58.32,58.3,58.28,58.26,58.31,58.2,58.28,58.23,58.01,58.01,58.07,58.12,58.19,58.19,58.2,58.16,58.16,58.17,58.15,58.08,58.1,58.22,58.19,58.28,58.28,58.28,58.25,58.29,58.39,58.37,58.4,58.39,58.42,58.18,58.17,58.24,58.22,58.2,58.2,58.18,58.12,58.16,58.26,58.25,58.23,58.27,58.3,58.34,58.47,58.48,58.49,58.57,58.4,58.54,58.52,58.46,58.55,58.54,58.58,58.48,58.48,58.53,58.48,58.46,58.45,58.6,58.62,58.57,58.54,58.54,58.57,58.61,58.72,58.5,58.55,58.68,58.88,58.83,58.56,58.69,58.6,58.55,58.51,58.62,58.68,58.72,58.74,58.74,58.72,58.71,58.75,58.79,58.85,58.93,58.8,58.62,58.58,58.6,58.61,58.58,58.56,58.42,58.44,58.4,58.44,58.52,58.45,58.46,58.46,58.5,58.57,58.53,58.52,58.56,58.59,58.42,58.41,58.43,58.47,58.35,58.33,58.39,58.44,58.5,58.47,58.45,58.47,58.5,58.52,58.58,58.61,58.65,58.74,58.74,58.78,58.57,58.53,58.47,58.45,58.43,58.46,58.5,58.49,58.5,58.5,58.46,58.51,58.57,58.58,58.61,58.6,58.52,58.55,58.55,58.57,58.58,58.55,58.55,58.65,58.62,58.61,58.63,58.62,58.6,58.62,58.69,58.66,58.67,58.67,58.67,58.68,58.67,58.66,58.73,58.76,58.79,58.82,58.84,58.61,58.64,58.7,58.84,58.84,58.84,58.83,58.85,58.83,58.85,58.86,58.88,58.82,58.84,58.85,58.82,58.84,58.77,58.77,58.8,58.83,58.72,58.69,58.73,58.7,58.71,58.74,58.73,58.78,58.83,58.85,58.86,58.86,58.95,58.93,58.95,58.95,58.94,58.95,58.92,58.92,58.94,58.81,58.84,58.66,58.69,58.69,58.7,58.73,58.74,58.75,58.75,58.73,58.78,58.74,58.79,58.81,58.8,58.88,58.88,58.9,58.93,58.93,58.71,58.72,58.77,58.73,58.73,58.69,58.71,58.66,58.78,58.76,58.8,58.81,58.83,58.7,58.68,58.67,58.62,58.64,58.7,58.73,58.74,58.74,58.76,58.76,58.77,58.79,58.76,58.75,58.73,58.75,58.77,58.75,58.75,58.72,58.73,58.71,58.72,58.76,58.77,58.8,58.79,58.84,58.67,58.62,58.63,58.73,58.77,58.77,58.8,58.75,58.76,58.89,58.88,58.85,58.84,58.87,58.86,58.9,58.87,58.89,58.98,58.77,58.65,58.71,58.63,58.61,58.63,58.7,58.63,58.57,58.56,58.59,58.61,58.57,58.42,58.4,58.39,58.38,58.43,58.37,58.33,58.49,58.56,58.35,58.36,58.34,58.35,58.47,58.42,58.45,58.43,58.46,58.49,58.5,58.55,58.58,58.53,58.53,58.51,58.5,58.53,58.5,58.47,58.46,58.3,58.27,58.26,58.33,58.37,58.36,58.33,58.26,58.26,58.3,58.2,58.21,58.17,58.17,58.18,58.25,58.26,58.29,58.29,58.35,58.11,58.16,58.11,58.16,58.08,58.08,58.08,58.1,58.1,58.17,58.22,58.2,58.21,58.12,58.09,58.11,58.16,58.2,58.24,58.24,58.23,58.02,58.08,58.09,58.08,58.02,58.05,58.07,58.04,58.07,58.1,58.1,58.17,58.11,58.07,58.05,57.97,58.01,58.02,58.05,58.06,58.15,58.1,57.97,58.03,58.02,58.03,58.07,58.04,58.05,58.1,58.14,58.18,58.14,58.13,58.15,58.14,58.15,58.13,58.17,58.17,58.17,58.17,58.07,57.87,57.87,57.95,57.91,57.92,57.88,57.79,57.73,57.67,57.67,57.7,57.68,57.63,57.65,57.65,57.62,57.57,57.54,57.52,57.51,57.61,57.4],"h":[58.92,58.87,58.83,58.66,58.53,58.55,58.53,58.56,58.6,58.57,58.61,58.64,58.58,58.64,58.6,58.57,58.52,58.56,58.58,58.53,58.51,58.55,58.49,58.34,58.32,58.27,58.21,58.28,58.29,58.2,58.18,58.26,58.26,58.26,58.26,58.29,58.26,58.27,58.24,58.32,58.32,58.39,58.44,58.24,58.27,58.31,58.29,58.39,58.35,58.33,58.38,58.34,58.3,58.29,58.29,58.32,58.24,58.28,58.24,58.03,58.05,58.1,58.15,58.2,58.2,58.2,58.19,58.18,58.18,58.15,58.09,58.12,58.24,58.28,58.28,58.29,58.28,58.27,58.33,58.4,58.39,58.41,58.41,58.43,58.22,58.22,58.28,58.25,58.21,58.22,58.19,58.14,58.19,58.28,58.25,58.26,58.29,58.38,58.4,58.5,58.52,58.53,58.63,58.49,58.59,58.54,58.49,58.55,58.59,58.61,58.52,58.56,58.54,58.51,58.49,58.55,58.61,58.64,58.57,58.57,58.56,58.58,58.68,58.74,58.55,58.56,58.73,58.94,58.85,58.76,58.74,58.66,58.56,58.63,58.66,58.71,58.75,58.79,58.74,58.76,58.73,58.79,58.87,58.91,58.98,58.81,58.63,58.59,58.6,58.64,58.59,58.58,58.45,58.45,58.42,58.47,58.52,58.49,58.51,58.48,58.5,58.58,58.55,58.53,58.58,58.64,58.43,58.42,58.49,58.49,58.36,58.38,58.4,58.45,58.51,58.49,58.48,58.49,58.56,58.57,58.66,58.68,58.7,58.76,58.77,58.78,58.58,58.55,58.47,58.47,58.44,58.5,58.51,58.49,58.51,58.5,58.54,58.52,58.57,58.6,58.62,58.61,58.55,58.57,58.56,58.61,58.63,58.58,58.65,58.66,58.64,58.64,58.64,58.62,58.62,58.65,58.71,58.67,58.68,58.67,58.68,58.71,58.68,58.78,58.74,58.79,58.83,58.83,58.88,58.65,58.69,58.72,58.87,58.85,58.86,58.83,58.86,58.83,58.85,58.88,58.93,58.84,58.85,58.85,58.84,58.84,58.78,58.79,58.82,58.86,58.73,58.73,58.75,58.71,58.74,58.75,58.73,58.83,58.85,58.89,58.88,58.96,58.95,58.93,58.96,58.96,58.94,58.95,58.93,58.94,58.94,58.84,58.86,58.69,58.71,58.69,58.74,58.78,58.74,58.77,58.77,58.74,58.79,58.75,58.81,58.81,58.84,58.9,58.9,58.94,58.93,58.94,58.72,58.73,58.77,58.74,58.73,58.69,58.71,58.75,58.79,58.78,58.82,58.84,58.85,58.7,58.69,58.67,58.63,58.67,58.72,58.74,58.76,58.76,58.76,58.78,58.78,58.8,58.77,58.77,58.75,58.76,58.79,58.76,58.75,58.73,58.74,58.72,58.75,58.77,58.79,58.8,58.83,58.87,58.67,58.65,58.66,58.77,58.77,58.77,58.82,58.78,58.82,58.9,58.89,58.86,58.86,58.87,58.91,58.91,58.89,58.92,59.01,58.77,58.72,58.71,58.64,58.71,58.69,58.7,58.63,58.58,58.57,58.6,58.62,58.59,58.52,58.41,58.49,58.42,58.45,58.4,58.42,58.52,58.58,58.38,58.41,58.36,58.4,58.48,58.48,58.45,58.47,58.51,58.5,58.51,58.6,58.58,58.54,58.53,58.52,58.56,58.55,58.51,58.47,58.49,58.35,58.28,58.28,58.35,58.38,58.37,58.33,58.26,58.27,58.3,58.2,58.23,58.18,58.27,58.24,58.26,58.28,58.31,58.35,58.38,58.14,58.16,58.12,58.17,58.08,58.09,58.11,58.12,58.2,58.18,58.23,58.24,58.22,58.16,58.09,58.13,58.19,58.23,58.27,58.25,58.23,58.05,58.09,58.11,58.09,58.03,58.08,58.08,58.04,58.09,58.15,58.13,58.18,58.12,58.08,58.05,57.98,58.04,58.05,58.1,58.15,58.15,58.11,57.97,58.03,58.05,58.03,58.08,58.04,58.06,58.11,58.16,58.18,58.15,58.15,58.16,58.16,58.15,58.15,58.2,58.17,58.18,58.19,58.07,57.89,57.88,57.95,57.92,57.93,57.9,57.79,57.74,57.72,57.68,57.74,57.68,57.63,57.66,57.66,57.63,57.57,57.59,57.55,57.56,57.61,57.5296],"l":[58.86,58.83,58.77,58.56,58.48,58.5,58.48,58.48,58.56,58.52,58.57,58.61,58.56,58.61,58.54,58.52,58.48,58.51,58.5,58.46,58.45,58.45,58.41,58.22,58.25,58.2,58.15,58.21,58.22,58.18,58.12,58.2,58.14,58.14,58.22,58.25,58.23,58.2,58.2,58.27,58.28,58.35,58.41,58.18,58.22,58.22,58.25,58.34,58.33,58.3,58.31,58.29,58.25,58.25,58.26,58.16,58.19,58.23,58.2,58,58,58.06,58.12,58.15,58.15,58.15,58.15,58.12,58.15,58.08,58.06,58.09,58.2,58.19,58.24,58.24,58.24,58.24,58.28,58.35,58.36,58.33,58.38,58.38,58.15,58.16,58.23,58.22,58.17,58.18,58.17,58.09,58.15,58.24,58.22,58.22,58.27,58.29,58.34,58.46,58.46,58.48,58.54,58.38,58.46,58.42,58.41,58.43,58.51,58.52,58.47,58.47,58.47,58.45,58.45,58.43,58.55,58.59,58.51,58.53,58.52,58.55,58.61,58.66,58.49,58.46,58.65,58.73,58.56,58.56,58.4,58.56,58.47,58.51,58.61,58.66,58.69,58.73,58.7,58.64,58.7,58.72,58.78,58.85,58.92,58.64,58.53,58.52,58.57,58.57,58.48,58.52,58.4,58.39,58.35,58.42,58.45,58.43,58.46,58.44,58.46,58.51,58.52,58.49,58.55,58.58,58.38,58.36,58.41,58.41,58.32,58.33,58.37,58.41,58.48,58.43,58.44,58.45,58.49,58.51,58.57,58.61,58.65,58.72,58.73,58.75,58.52,58.51,58.43,58.44,58.42,58.46,58.47,58.47,58.48,58.43,58.46,58.48,58.54,58.57,58.6,58.56,58.52,58.54,58.54,58.56,58.54,58.53,58.55,58.6,58.6,58.6,58.61,58.59,58.59,58.61,58.69,58.64,58.64,58.63,58.66,58.67,58.63,58.66,58.72,58.76,58.79,58.81,58.84,58.61,58.63,58.68,58.8,58.83,58.78,58.8,58.81,58.8,58.83,58.85,58.83,58.8,58.83,58.81,58.81,58.8,58.75,58.76,58.79,58.83,58.69,58.69,58.71,58.69,58.7,58.71,58.71,58.76,58.82,58.85,58.84,58.85,58.91,58.91,58.93,58.93,58.91,58.92,58.9,58.91,58.82,58.8,58.84,58.65,58.69,58.63,58.69,58.72,58.72,58.75,58.75,58.72,58.72,58.73,58.76,58.76,58.79,58.85,58.87,58.89,58.9,58.91,58.69,58.71,58.74,58.72,58.7,58.65,58.66,58.65,58.75,58.75,58.79,58.8,58.82,58.66,58.66,58.65,58.61,58.64,58.69,58.72,58.73,58.73,58.74,58.76,58.75,58.76,58.75,58.72,58.72,58.74,58.76,58.72,58.7,58.71,58.72,58.7,58.72,58.75,58.77,58.77,58.79,58.83,58.63,58.62,58.62,58.71,58.73,58.76,58.79,58.74,58.76,58.87,58.86,58.84,58.83,58.84,58.85,58.88,58.86,58.88,58.97,58.71,58.64,58.65,58.6,58.6,58.61,58.65,58.59,58.48,58.52,58.56,58.6,58.5,58.4,58.34,58.38,58.32,58.4,58.31,58.33,58.47,58.53,58.33,58.35,58.32,58.31,58.41,58.41,58.42,58.42,58.45,58.47,58.47,58.55,58.55,58.49,58.49,58.45,58.48,58.52,58.49,58.39,58.45,58.29,58.2,58.26,58.32,58.29,58.34,58.28,58.24,58.23,58.24,58.18,58.17,58.13,58.16,58.17,58.17,58.24,58.28,58.29,58.34,58.08,58.13,58.09,58.14,58.03,58.04,58.07,58.08,58.08,58.14,58.19,58.19,58.05,58.11,58.06,58.1,58.15,58.19,58.24,58.22,58.19,58,58.06,58.08,58.03,57.99,58.04,58.04,57.98,58.04,58.09,58.1,58.12,58.07,58.04,58,57.96,58,58.01,58.05,58.02,58.12,58.07,57.95,58.01,58.01,57.98,58.05,58.01,58.03,58.07,58.13,58.13,58.13,58.11,58.12,58.13,58.12,58.12,58.16,58.15,58.14,58.04,58.05,57.84,57.85,57.91,57.9,57.89,57.86,57.72,57.66,57.64,57.65,57.6,57.65,57.6,57.62,57.62,57.47,57.49,57.52,57.48,57.49,57.55,57.38],"c":[58.88,58.86,58.77,58.57,58.5,58.54,58.49,58.55,58.6,58.55,58.58,58.62,58.58,58.63,58.55,58.53,58.5,58.51,58.51,58.49,58.51,58.45,58.48,58.23,58.28,58.25,58.17,58.27,58.24,58.2,58.14,58.23,58.15,58.22,58.25,58.26,58.24,58.21,58.21,58.31,58.31,58.37,58.44,58.24,58.24,58.3,58.28,58.36,58.34,58.33,58.33,58.3,58.26,58.28,58.28,58.18,58.21,58.24,58.21,58.02,58.05,58.07,58.15,58.18,58.17,58.16,58.18,58.14,58.18,58.09,58.07,58.1,58.23,58.27,58.26,58.27,58.26,58.27,58.31,58.39,58.39,58.36,58.4,58.41,58.17,58.22,58.26,58.23,58.18,58.18,58.19,58.11,58.18,58.26,58.23,58.25,58.27,58.37,58.39,58.48,58.52,58.53,58.63,58.48,58.49,58.43,58.47,58.46,58.57,58.52,58.48,58.53,58.48,58.46,58.48,58.54,58.57,58.61,58.51,58.55,58.54,58.56,58.68,58.69,58.51,58.48,58.71,58.75,58.7,58.71,58.56,58.6,58.49,58.6,58.62,58.7,58.71,58.74,58.7,58.66,58.73,58.78,58.86,58.89,58.98,58.66,58.54,58.55,58.6,58.62,58.51,58.52,58.41,58.41,58.35,58.47,58.45,58.49,58.5,58.47,58.48,58.53,58.54,58.51,58.56,58.64,58.39,58.38,58.48,58.42,58.32,58.36,58.37,58.44,58.5,58.47,58.45,58.49,58.5,58.56,58.62,58.68,58.7,58.75,58.75,58.78,58.53,58.53,58.45,58.44,58.44,58.49,58.49,58.49,58.49,58.43,58.52,58.49,58.55,58.58,58.61,58.57,58.54,58.56,58.55,58.61,58.55,58.55,58.64,58.64,58.62,58.64,58.63,58.6,58.6,58.64,58.71,58.65,58.65,58.65,58.68,58.68,58.65,58.77,58.72,58.79,58.83,58.81,58.87,58.64,58.68,58.72,58.8,58.85,58.78,58.8,58.82,58.82,58.84,58.88,58.85,58.82,58.84,58.81,58.83,58.81,58.76,58.79,58.82,58.85,58.72,58.72,58.72,58.71,58.74,58.72,58.73,58.82,58.84,58.87,58.86,58.95,58.92,58.93,58.93,58.96,58.92,58.94,58.93,58.94,58.82,58.83,58.85,58.66,58.7,58.64,58.73,58.75,58.73,58.76,58.75,58.74,58.72,58.74,58.78,58.77,58.83,58.88,58.9,58.93,58.93,58.93,58.7,58.72,58.77,58.72,58.7,58.69,58.67,58.74,58.77,58.77,58.8,58.84,58.84,58.69,58.68,58.66,58.63,58.66,58.72,58.74,58.76,58.73,58.75,58.78,58.78,58.77,58.77,58.74,58.74,58.76,58.77,58.73,58.72,58.72,58.73,58.72,58.75,58.77,58.79,58.78,58.82,58.86,58.65,58.65,58.65,58.77,58.75,58.77,58.81,58.76,58.82,58.89,58.86,58.84,58.85,58.86,58.89,58.89,58.87,58.92,59,58.72,58.71,58.65,58.64,58.67,58.69,58.66,58.6,58.51,58.53,58.59,58.6,58.5,58.49,58.38,58.45,58.37,58.42,58.31,58.41,58.49,58.54,58.34,58.39,58.32,58.39,58.43,58.44,58.42,58.46,58.51,58.49,58.49,58.58,58.57,58.5,58.5,58.48,58.55,58.54,58.5,58.42,58.47,58.31,58.25,58.27,58.35,58.3,58.34,58.28,58.26,58.27,58.25,58.18,58.2,58.15,58.24,58.23,58.22,58.28,58.29,58.32,58.35,58.13,58.13,58.11,58.14,58.04,58.04,58.09,58.1,58.18,58.16,58.2,58.22,58.05,58.12,58.07,58.1,58.18,58.2,58.25,58.25,58.2,58.02,58.08,58.11,58.03,58.01,58.06,58.04,57.98,58.07,58.12,58.13,58.13,58.09,58.05,58.01,57.98,58.02,58.02,58.08,58.12,58.13,58.1,57.96,58.03,58.04,57.98,58.07,58.02,58.05,58.08,58.14,58.14,58.14,58.15,58.16,58.14,58.13,58.13,58.2,58.16,58.15,58.05,58.06,57.84,57.88,57.92,57.92,57.9,57.87,57.73,57.69,57.67,57.66,57.62,57.67,57.6,57.63,57.65,57.52,57.49,57.59,57.52,57.56,57.56,57.485],"a":[54.6157,54.5971,54.5136,54.3281,54.2632,54.3003,54.2539,54.3096,54.3559,54.3096,54.3374,54.3745,54.3374,54.3838,54.3096,54.291,54.2632,54.2725,54.2725,54.2539,54.2725,54.2168,54.2446,54.2116,54.2581,54.2302,54.1557,54.2488,54.2209,54.1836,54.1278,54.2116,54.1371,54.2023,54.2302,54.2395,54.2209,54.193,54.193,54.2861,54.2861,54.3419,54.4071,54.4071,54.4071,54.4631,54.4444,54.5192,54.5005,54.4912,54.4912,54.4631,54.4258,54.4444,54.4444,54.351,54.3791,54.4071,54.3791,54.389,54.4171,54.4359,54.5109,54.539,54.5296,54.5202,54.539,54.5015,54.539,54.4546,54.4359,54.464,54.5859,54.6233,54.614,54.6233,54.614,54.6233,54.6608,54.7358,54.7358,54.7077,54.7452,54.7546,54.724,54.771,54.8087,54.7805,54.7334,54.7334,54.7428,54.6676,54.7334,54.8087,54.7805,54.7993,54.8181,54.9122,54.931,55.0156,55.0533,55.0627,55.1568,55.192,55.2014,55.1448,55.1825,55.1731,55.2769,55.2297,55.192,55.2392,55.192,55.1731,55.192,55.2486,55.2769,55.3147,55.2203,55.258,55.2486,55.2675,55.3807,55.3902,55.4148,55.3864,55.6042,55.6421,55.5947,55.6042,55.4621,55.5,55.3958,55.5,55.519,55.5947,55.6042,55.6326,55.5947,55.5568,55.6231,55.6705,55.7463,55.7747,55.8599,55.7443,55.6302,55.6397,55.6872,55.7063,55.6017,55.6112,55.5067,55.5067,55.4497,55.5637,55.5447,55.5827,55.5922,55.5637,55.5732,55.6207,55.6302,55.6017,55.6492,55.7253,55.682,55.6724,55.7678,55.7106,55.6152,55.6534,55.6629,55.7296,55.7869,55.7583,55.7392,55.7773,55.7869,55.8441,55.9013,55.9585,55.9776,56.0253,56.0253,56.0539,56.0007,56.0007,55.9241,55.9146,55.9146,55.9624,55.9624,55.9624,55.9624,55.905,55.9911,55.9624,56.0198,56.0485,56.0772,56.039,56.0103,56.0294,56.0198,56.0772,56.0198,56.0198,56.2985,56.2985,56.2793,56.2985,56.2889,56.2601,56.2601,56.2985,56.3657,56.3081,56.3081,56.3081,56.3369,56.3369,56.3081,56.4233,56.3753,56.4425,56.4809,56.4617,56.5193,56.4891,56.5276,56.5662,56.6432,56.6914,56.624,56.6432,56.6625,56.6625,56.6818,56.7203,56.6914,56.6625,56.6818,56.6529,56.6721,56.6529,56.6047,56.6336,56.6625,56.6914,56.7491,56.7491,56.7491,56.7394,56.7684,56.7491,56.7588,56.8457,56.8651,56.8941,56.8844,56.9714,56.9424,56.952,56.952,56.981,56.9424,56.9617,56.952,56.9617,56.8457,56.8554,56.8747,56.8736,56.9123,56.8542,56.9414,56.9608,56.9414,56.9705,56.9608,56.9511,56.9317,56.9511,56.9899,56.9802,57.0384,57.0869,57.1063,57.1353,57.1353,57.1353,57.092,57.1114,57.16,57.1114,57.092,57.0822,57.0628,57.1309,57.16,57.16,57.1892,57.2281,57.2281,57.2674,57.2577,57.2382,57.2089,57.2382,57.2967,57.3162,57.3358,57.3065,57.326,57.3553,57.3553,57.3455,57.3455,57.3162,57.3162,57.3358,57.3455,57.3065,57.2967,57.2967,57.3065,57.2967,57.326,57.3455,57.365,57.3553,57.3943,57.4333,57.4092,57.4092,57.4092,57.5267,57.5071,57.5267,57.5659,57.5169,57.5757,57.6442,57.6148,57.5952,57.605,57.6148,57.6442,57.6442,57.6246,57.6735,57.7518,57.6435,57.6337,57.5748,57.5649,57.5944,57.614,57.5846,57.5257,57.4373,57.457,57.5159,57.5257,57.4275,57.4177,57.3097,57.3784,57.2999,57.349,57.241,57.3392,57.4177,57.4668,57.4525,57.5017,57.4328,57.5017,57.5411,57.551,57.5313,57.5707,57.6199,57.6002,57.6002,57.6888,57.679,57.6101,57.6101,57.5904,57.6593,57.6494,57.6101,57.5313,57.5805,57.5992,57.5399,57.5597,57.6387,57.5893,57.6288,57.5695,57.5498,57.5597,57.5399,57.4708,57.4905,57.4411,57.53,57.5202,57.5103,57.5695,57.5794,57.6091,57.6387,57.6035,57.6035,57.5837,57.6134,57.5143,57.5143,57.5639,57.5738,57.6531,57.6332,57.6729,57.6927,57.5242,57.5936,57.5441,57.5738,57.6531,57.6729,57.7224,57.7224,57.6729,57.6708,57.7304,57.7603,57.6807,57.6609,57.7106,57.6907,57.631,57.7205,57.7702,57.7801,57.7801,57.7404,57.7006,57.6609,57.631,57.6708,57.6708,57.7304,57.7702,57.7801,57.7503,57.7925,57.8623,57.8723,57.8124,57.9022,57.8523,57.8822,57.9121,57.972,57.972,57.972,57.9819,57.9919,57.972,57.962,57.962,58.0318,57.9919,57.9819,57.8822,57.8922,57.84,57.88,57.92,57.92,57.9,57.87,57.73,57.69,57.67,57.66,57.62,57.67,57.6,57.63,57.65,57.52,57.49,57.59,57.52,57.56,57.56,57.485],"v":[3502300,1576000,2745900,2416200,2237200,1761200,2753300,2129500,1954300,947300,3167600,2669000,2977400,5509900,1209100,2007500,3418600,3705700,1299700,1270500,1884700,4833000,1603100,2507700,1358500,1766900,2503900,1458500,3429100,2161600,4157100,1521800,1551100,1604100,2368800,1793200,1717200,1454500,1545800,2312800,1855400,1226300,745600,4863300,3113300,3080300,3141800,1943100,2241800,1730300,2438300,2100000,1735700,8134900,9914100,3187500,2865100,2500900,4222100,1242600,2064200,3140500,1846100,3026000,3587800,1794600,3521500,3002200,2758900,4048900,2924500,2316800,1881300,2534400,1751600,2604000,2079900,1584800,1863600,2099400,2318700,1799500,2193200,1926600,4581500,2060600,2058400,3301900,2793600,1852400,2959000,2598500,1984700,2243600,1881800,2155400,1633600,2104000,2194000,3431500,2209800,3002300,4871900,4885400,4398000,11321800,3955100,4501900,7875200,11802100,6164200,2581900,2380200,2268800,1975200,2699300,2253600,1790900,2671200,2950500,1498300,1428000,2637100,3344000,4246200,3467300,5208600,6351500,12532400,10644800,6544600,5746000,5559700,9902700,3830100,3483000,2388000,3015800,4360400,3924500,2183200,3068400,3039000,6962300,4756000,4408500,4087000,2358100,4790400,3027000,1914300,2199700,12751000,4013200,3071800,1811900,1643100,2058800,1924800,2219500,2141900,1991200,2558300,1761000,1386100,1997600,3656400,2783300,2517300,4619200,2806700,2847300,2180800,2410400,1767500,1812900,1928100,1775700,1797100,1350200,2188900,2278700,2601600,2006400,2033600,3322500,2277700,2109000,3286300,2518200,1811300,1780200,1721200,1846900,1790300,1978200,2326800,2971600,3056100,1965800,1521000,1402700,3081200,3573800,1518100,2002900,2177300,2280400,3314200,2545000,2112200,2428600,2130900,2693200,1932300,2714000,2548900,1899200,1708500,1476100,1939800,2040500,1774800,4694000,1511600,1600500,1735000,1938900,4411500,1954200,2577900,2460900,2273900,2675100,2362800,2320600,2030900,2076600,2417800,1812500,2087300,2435000,1647900,3822900,1562000,1212900,2100200,1752900,2833100,3465200,4037000,1874300,5561900,2373800,1889400,1950000,1900100,1915300,1415000,2188000,2088200,4452800,20096200,2462400,2045100,2258200,2385200,1600400,2397100,3435700,2243200,2228600,2919100,4334000,2921600,2358400,2588600,3906900,2439300,1787600,2496100,1842700,1827300,2423300,2078100,3127900,3015700,3111600,1983900,2443100,2609700,1335100,3211400,3606300,2930200,2739300,2011500,2246900,2441500,3391100,3911000,2306000,2795800,2575600,3083100,2426200,2702600,3050000,3229900,1089500,1904200,2437900,2219700,2252000,2235800,2422900,6563700,4664900,3258500,3147800,5053900,3533300,2847800,2887600,2923500,2716100,3447800,2730000,4394000,5289000,2490200,9701000,4626900,3024200,5021400,4079000,3434300,4607700,4445100,3303200,2815700,3047700,2967000,2959900,4758700,2651300,3188600,3320600,2440300,5623200,3984600,3095200,2710200,7208200,5206200,3271500,2779900,8256300,2981200,5251100,2080900,3664100,2497500,2694300,3484800,4265800,5315300,4472000,7619100,8102300,6180800,6053000,6454100,5716400,5194700,3428400,2459600,5341500,4600100,5398600,2825000,3035500,2619100,3074800,4429900,3057500,2866400,2705900,2082500,8017300,2163000,3107500,2533900,2561800,5661500,2740000,4653100,3458500,3217400,3570800,2102700,3608800,2240500,2365500,2849800,2399200,2725100,3373400,3402000,3257700,4722100,2888200,13501400,3571600,2239400,2409900,2815500,2568100,3449700,2326700,2909200,4034000,4096700,8545800,5799700,3186600,2714500,2780300,2951200,3395400,5579700,2217000,3035800,2425100,2302500,2500500,2245700,6192200,3195400,7292500,2288200,2622300,2077500,2423700,3060300,3303400,3130200,2741300,3055500,2008800,1889400,1914200,3561000,2289300,2931400,1981900,2142100,2126700,2160600,4750500,2815300,3221800,2306000,2224200,2387300,2744400,2027500,2885700,2267600,3381000,3569100,5185000,4979100,4421200,4819800,16860200,33640000,20046900,8790800,5005600,5063300,3993600,4096800,2962100,3055100,2563700,6012300,4018700,3236700,4819800,6495900,3344100,8317700,8448700,5185200,7062400,8229900,5293500,5393400,7091200,4654200,8944604]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[60.95,60.95,61.12,61.16,61.17,61.01,60.97,61.04,61.01,61.11,60.89,61,60.6,60.76,60.86,61.03,61.15,60.91,61,60.94,60.94,60.98,60.98,60.91,60.99,61.08,61.09,61.17,61.08,61.2,61.14,61.08,61.04,61.13,61.07,61.11,60.97,61.01,61.07,61.11,61.16,61.07,61.05,61.12,61.04,61.02,61.04,64.3,61.09,61.04,61.09,61.11,61.13,61.21,61.15,61.23,61.2,61.01,60.89,60.99,60.91,60.91,60.87,60.88,60.86,60.74,60.79,60.86,60.97,60.97,61.07,61.19,61.12,61.15,61.12,60.99,60.91,61.06,61.04,61.15,61.18,61.18,61.09,61.11,61.2,61.19,61.05,61,61.15,61.22,61.24,61.4,61.39,61.32,61.24,61.23,61.25,61.2,61.23,61.21,61.14,61.11,61.14,61.17,61.21,61.15,61.07,61.09,61.12,61.14,61.1,60.92,60.8,60.78,60.75,60.77,60.68,60.61,60.66,60.74,60.79,60.77,60.8,60.79,60.8,60.79,60.9,60.65,60.62,60.7,60.81,60.76,60.73,60.85,60.82,60.77,60.71,60.78,60.8,60.84,60.79,60.74,60.75,60.78,60.72,60.7,60.76,60.8,60.82,60.79,60.84,60.86,60.83,60.87,60.87,60.78,60.76,60.65,60.65,60.65,60.62,60.6,60.54,60.51,60.46,60.44,60.34,60.37,60.35,60.23,60.28,60.21,60.19,60.14,60.09,60.06,60.1,59.96,60.01,59.99,59.95,59.96,60,59.98,59.95,59.89,59.81,59.87,59.8,59.77,59.76,59.97,59.84,59.83,59.83,59.88,59.85,59.83,59.81,59.85,59.78,59.74,59.84,59.89,59.89,59.82,59.76,59.7,59.69,59.63,59.6,59.65,59.62,59.75,59.6,59.62,59.76,59.78,59.72,59.84,59.89,59.94,60.05,60.12,60.1,60.07,60.08,60.06,60.13,60.16,60.16,60.01,60.14,60.2,60.39,60.29,60.26,60.23,60.28,60.39,60.31,60.44,60.44,60.54,60.7,60.74,60.79,60.91,60.8,60.72,60.76,60.83,60.79,60.94,61,61.11,61.11,61.04,60.95,60.75,60.88,60.91,61.06,60.92,60.94,60.87,60.86,60.8,60.89,60.88,60.77,60.8,60.81,60.72,60.78,60.88,60.85,60.9,61.05,61.03,61.01,61,61.19,61.57,62.18,62.09,62.47,62.3,62.25,62.22,62.27,62.25,62.2,62.25,62.26,62.23,62.19,62.1,62.16,62.17,62.2,62.15,62.15,62.18,62.18,62.16,62.15,62.11,62.13,62.13,62.07,62.08,62.09,62.09,62.05,62.04,62.04,62.05,62,61.96,61.97,62,62.01,61.97,62,62.02,61.6,61.61,61.58,61.6,61.63,61.61,61.6,61.59,61.61,61.55,61.5,61.51,61.53,61.55,61.47,61.5,61.51,61.52,61.51,61.53,61.53,61.53,61.53,61.52,61.53,61.4,61.42,61.43,61.47,61.5,61.5,61.52,61.48,61.48,61.47,61.49,61.48,61.48,61.48,61.4,61.42,61.36,61.24,61.21,61.16,61.28,61.16,61.11,61.18,61.08,61.02,61.1,60.8,60.76,60.63,60.51,60.57,60.38,60.24,59.92,60.02,60.12,60.04,59.74,59.53,59.21,59.12,59.03,59.14,59.03,58.93,59.03,59.13,59.16,59.29,59.07,58.54,58.54,58.71,59.02,58.77,58.68,58.87,59.01,58.69,58.76,58.65,58.58,58.48,58.43,58.02,57.76,57.84,57.68,57.62,57.58,57.65,57.4,57.77,57.75,57.8,57.92,57.93,58.09,57.87,57.88,58.09,58.17,58.21,58.18,57.93,57.85,57.76,57.69,57.55,58.3,58.66,58.58,58.33,58.47,58.34,58.4,58.3,58.47,58.5,58.25,57.99,57.89,57.9,57.82,57.87,57.54,57.54,57.8,57.77,57.72,57.7,57.59,57.62,57.61,57.6,57.57,57.55,57.54,57.38,57.56,57.51,57.54,57.62,57.67,57.54,57.79,57.83,57.95,57.9,58.29,58.21,58.23,58.23,58.48,58.32,58.41,58.14,58.14,58.08,58.02,57.96,58.08,57.89,58.07,57.92,57.79,57.61,57.66,57.71,57.75,57.78,57.83,57.81,57.66,57.71,57.92,57.98,57.72,57.96,58.18,58.17,58.33,58.83,58.53,58.57,58.81,58.62,58.87,59.06,59.05,59.08,58.49,58.52,58.6,58.51,58.3,58.18,58.24,58.28,58.19,58.34,58.28,58.23,58.12,58.16,58.08,58.28,58.39,58.18,58.2,58.25,58.34,58.4,58.54,58.48,58.57,58.72,58.83,58.51,58.74,58.79,58.58,58.42,58.45,58.53,58.42,58.33,58.45,58.58,58.78,58.45,58.5,58.58,58.55,58.65,58.6,58.67,58.73,58.61,58.84,58.85,58.85,58.8,58.7,58.83,58.93,58.92,58.66,58.74,58.74,58.88,58.71,58.69,58.8,58.67,58.73,58.76,58.73,58.72,58.76,58.67,58.77,58.88,58.86,58.77,58.63,58.59,58.39,58.49,58.34,58.43,58.58,58.53,58.27,58.33,58.21,58.26,58.11,58.08,58.22,58.09,58.24,58.09,58.04,58.11,58.02,57.97,58.04,58.14,58.13,58.07,57.92,57.67,57.65,57.52],"h":[60.99,61.09,61.44,61.19,61.18,61.04,61.05,61.07,61.13,61.14,61.06,61.05,60.93,60.93,61.04,61.19,61.16,61.19,61.17,61,61.1,61.05,60.98,60.99,61.1,61.11,61.17,61.19,61.18,61.2,61.17,61.11,61.17,61.14,61.16,61.14,61.03,61.11,61.09,61.12,61.22,61.13,61.1,61.15,61.12,61.14,61.18,68.51,61.13,61.09,61.15,61.16,61.29,61.24,61.28,61.25,61.24,61.04,60.98,61,60.96,60.93,60.95,60.9,60.86,60.77,60.88,61.03,61.07,61.15,61.2,61.29,61.21,61.25,61.17,61.04,61.08,61.08,61.22,61.22,61.21,61.21,61.2,61.24,61.24,61.19,61.12,61.17,61.23,61.37,61.4,61.44,61.42,61.33,61.26,61.32,61.3,61.26,61.25,61.23,61.2,61.22,61.2,61.2,61.24,61.16,61.1,61.12,61.12,61.16,61.13,60.92,60.85,60.84,60.82,60.78,60.72,60.92,60.79,60.79,60.81,60.82,60.82,60.86,60.83,60.91,60.9,60.67,60.7,60.79,60.81,60.8,60.89,60.91,60.85,60.81,60.78,60.86,60.89,60.87,60.83,60.82,60.81,60.8,60.72,60.78,60.82,60.83,60.83,60.87,60.88,60.9,60.9,60.93,60.87,60.79,60.78,60.69,60.71,60.65,60.65,60.65,60.59,60.51,60.48,60.5,60.38,60.39,60.36,60.3,60.28,60.23,60.2,60.18,60.15,60.17,60.11,60.03,60.07,59.99,60.02,60.04,60.07,60.02,59.99,59.92,59.87,59.87,59.8,59.79,59.93,60.1,59.87,59.84,59.88,59.93,59.86,59.84,59.87,59.85,59.83,59.86,59.88,59.92,59.93,59.85,59.77,59.72,59.75,59.65,59.68,59.67,59.8,59.78,59.6,59.77,59.82,59.84,59.88,59.9,60.04,60.06,60.24,60.13,60.12,60.14,60.27,60.17,60.15,60.19,60.2,60.16,60.21,60.39,60.51,60.3,60.31,60.28,60.42,60.43,60.4,60.5,60.56,60.79,60.82,60.82,60.99,60.98,60.84,60.77,60.88,60.84,60.86,61.1,61.15,61.15,61.15,61.12,60.96,60.86,60.96,61.11,61.1,60.98,60.98,61.05,60.86,60.91,60.93,60.92,60.9,60.84,60.85,60.79,60.89,60.88,60.88,61,61.17,61.05,61.03,61.12,61.64,62.06,62.37,62.24,62.47,62.38,62.26,62.3,62.28,62.29,62.3,62.28,62.26,62.26,62.19,62.19,62.18,62.2,62.22,62.17,62.17,62.18,62.21,62.17,62.16,62.14,62.14,62.14,62.1,62.11,62.11,62.11,62.05,62.06,62.05,62.05,62.02,61.99,62.03,62.01,62.02,62.02,62.02,62.02,61.62,61.64,61.61,61.63,61.63,61.61,61.61,61.62,61.61,61.57,61.54,61.56,61.56,61.56,61.53,61.54,61.64,61.54,61.56,61.54,61.55,61.57,61.54,61.55,61.54,61.44,61.44,61.51,61.48,61.52,61.53,61.56,61.49,61.5,61.49,61.51,61.5,61.5,61.49,61.44,61.43,61.36,61.29,61.24,61.31,61.29,61.23,61.23,61.29,61.1,61.1,61.12,60.85,60.79,60.65,60.56,60.61,60.42,60.25,60.09,60.1,60.33,60.08,59.78,59.54,59.3,59.16,59.33,59.16,59.17,59.04,59.18,59.22,59.39,59.29,59.09,58.63,58.93,59.09,59.04,58.84,58.99,59.1,59.02,58.84,58.79,58.74,58.6,58.52,58.44,58.06,57.91,57.94,57.73,57.65,57.82,57.66,57.87,57.89,57.8,57.98,58,58.15,58.13,57.9,58.08,58.26,58.34,58.28,58.31,57.99,57.87,57.78,57.7,57.84,58.69,58.93,58.62,58.81,58.61,58.46,58.67,58.81,58.7,58.52,58.29,58.19,58.02,57.99,57.9,57.89,57.6,57.93,57.88,57.78,57.77,57.78,57.69,57.69,57.84,57.63,57.62,57.58,57.64,57.52,57.63,57.58,57.67,57.75,57.69,57.85,57.85,58.11,58.08,58.37,58.46,58.33,58.3,58.55,58.51,58.41,58.57,58.23,58.17,58.1,58.12,58.15,58.09,58.09,58.14,57.92,57.84,57.7,57.74,57.8,57.79,57.9,57.86,57.88,57.86,57.97,58.01,58.05,57.97,58.18,58.23,58.32,58.7,58.86,58.7,58.78,58.82,58.96,59.04,59.09,59.13,59.09,58.6,58.64,58.6,58.55,58.32,58.26,58.29,58.44,58.39,58.38,58.32,58.24,58.2,58.19,58.28,58.33,58.43,58.28,58.28,58.38,58.63,58.59,58.61,58.64,58.68,58.94,58.85,58.75,58.79,58.98,58.64,58.52,58.58,58.64,58.49,58.51,58.57,58.77,58.78,58.51,58.57,58.62,58.65,58.66,58.71,58.78,58.88,58.87,58.86,58.93,58.85,58.86,58.83,58.96,58.96,58.94,58.78,58.79,58.9,58.94,58.77,58.79,58.85,58.72,58.76,58.8,58.79,58.75,58.87,58.77,58.9,58.89,59.01,58.77,58.7,58.62,58.49,58.58,58.48,58.6,58.58,58.55,58.38,58.33,58.27,58.38,58.17,58.2,58.24,58.27,58.25,58.11,58.18,58.12,58.15,58.08,58.18,58.16,58.2,58.07,57.93,57.74,57.66,57.61],"l":[60.89,60.92,61.05,61.09,61.03,60.95,60.96,61,61.01,60.9,60.88,60.89,60.6,60.76,60.86,60.99,61.05,60.91,60.93,60.92,60.88,60.93,60.85,60.87,60.94,61.03,61.07,61.05,61.07,61.09,61.03,61,61.01,61.04,61.03,60.94,60.92,60.95,61,61,61.07,61.05,61.02,61.03,60.96,61,61,60.96,61.02,61.01,60.96,61.06,61.1,61.09,61.14,61.15,61.06,60.87,60.87,60.9,60.87,60.78,60.83,60.77,60.71,60.68,60.7,60.83,60.92,60.96,61.01,61.16,61.1,61.1,60.99,60.9,60.89,61,61.03,61.11,61.11,61.07,61.05,61.08,61.11,61.01,61,60.99,61.1,61.21,61.18,61.34,61.3,61.18,61.18,61.16,61.2,61.16,61.16,61.11,61.07,61.1,61.06,61.08,61.16,61.03,61,61.06,61.03,61.03,60.94,60.82,60.75,60.69,60.71,60.58,60.59,60.61,60.63,60.7,60.69,60.72,60.69,60.78,60.7,60.75,60.62,60.58,60.57,60.67,60.73,60.72,60.73,60.84,60.78,60.7,60.67,60.75,60.78,60.76,60.72,60.71,60.71,60.73,60.64,60.68,60.75,60.74,60.74,60.76,60.78,60.82,60.8,60.83,60.78,60.71,60.71,60.61,60.62,60.58,60.56,60.5,60.5,60.44,60.39,60.32,60.3,60.3,60.3,60.21,60.19,60.15,60.12,60.08,59.98,60.01,59.94,59.93,59.91,59.94,59.93,59.9,59.97,59.91,59.89,59.83,59.8,59.74,59.74,59.7,59.75,59.82,59.79,59.73,59.8,59.86,59.79,59.8,59.79,59.77,59.69,59.74,59.8,59.86,59.84,59.75,59.69,59.66,59.67,59.55,59.56,59.6,59.6,59.57,59.55,59.6,59.75,59.76,59.7,59.8,59.88,59.92,60.03,60,60.02,60.05,60.05,60.02,60.07,60.12,60,60,60.12,60.17,60.38,60.23,60.22,60.22,60.27,60.23,60.28,60.41,60.4,60.53,60.66,60.67,60.74,60.87,60.69,60.66,60.71,60.74,60.68,60.93,60.92,61.01,61.08,60.96,60.7,60.74,60.85,60.79,60.87,60.88,60.88,60.86,60.72,60.76,60.86,60.87,60.75,60.74,60.79,60.68,60.77,60.79,60.83,60.89,61,60.91,60.94,60.98,61.18,61.46,60.05,61.82,62.1,62.21,62.12,62.22,62.23,62.18,62.19,62.2,62.21,62.22,62.09,62.08,62.13,62.15,62.13,62.14,62.13,62.15,62.16,62.14,62.09,62.1,62.09,62.06,62.07,62.08,62.08,62.04,62.02,62.02,62.03,62.03,61.96,61.94,61.97,61.98,61.95,61.96,62,61.61,61.6,61.57,61.56,61.59,61.61,61.59,61.59,61.58,61.48,61.5,61.49,61.5,61.53,61.5,61.47,61.49,61.5,61.5,61.5,61.5,61.51,61.53,61.51,61.52,61.36,61.38,61.4,61.42,61.42,61.48,61.49,61.47,61.43,61.45,61.44,61.47,61.46,61.45,61.4,61.38,61.36,61.27,61.16,61.15,61.15,61.1,61.13,61.05,61.04,60.97,60.96,60.81,60.78,60.62,60.56,60.47,60.36,60.2,59.86,59.88,59.95,60,59.81,59.55,59.19,59.09,59,59.02,58.84,58.92,58.79,58.97,58.99,59.13,59.09,58.71,58.26,58.52,58.65,58.69,58.56,58.61,58.84,58.64,58.63,58.6,58.57,58.39,58.37,58.05,57.77,57.63,57.66,57.49,57.44,57.55,57.34,57.37,57.71,57.68,57.73,57.81,57.85,57.91,57.81,57.8,58.05,58.16,58.17,58.05,57.86,57.74,57.63,57.43,57.31,58.04,58.25,58.38,58.31,58.37,58.24,58.39,58.24,58.4,58.19,57.91,57.91,57.84,57.7,57.78,57.68,57.34,57.54,57.71,57.64,57.51,57.62,57.57,57.56,57.58,57.48,57.54,57.46,57.46,57.33,57.5,57.37,57.51,57.44,57.55,57.53,57.76,57.81,57.9,57.87,58.21,58.2,58.17,58.22,58.28,58.29,58.17,58.09,57.94,57.98,57.88,57.93,57.89,57.88,58.03,57.76,57.56,57.58,57.64,57.46,57.71,57.74,57.75,57.7,57.66,57.7,57.89,57.93,57.71,57.93,58.16,58.14,58.26,58.48,58.5,58.57,58.74,58.61,58.86,58.96,59.02,58.56,58.48,58.52,58.48,58.22,58.15,58.12,58.2,58.27,58.18,58.25,58.16,58,58.12,58.08,58.06,58.24,58.33,58.15,58.09,58.22,58.34,58.38,58.47,58.43,58.51,58.46,58.4,58.51,58.64,58.53,58.48,58.35,58.43,58.49,58.32,58.33,58.44,58.57,58.43,58.42,58.43,58.52,58.53,58.59,58.59,58.63,58.72,58.61,58.78,58.8,58.75,58.69,58.69,58.82,58.91,58.8,58.63,58.72,58.73,58.87,58.69,58.65,58.66,58.61,58.72,58.72,58.7,58.7,58.75,58.62,58.74,58.83,58.85,58.6,58.48,58.34,58.31,58.33,58.31,58.42,58.45,58.29,58.2,58.18,58.13,58.24,58.03,58.04,58.05,58.06,58,57.99,57.98,57.96,58.01,57.95,58.01,58.11,58.04,57.84,57.66,57.6,57.47,57.38],"c":[60.91,61.08,61.13,61.14,61.05,61.02,61.02,61.06,61.11,60.93,61.01,60.92,60.81,60.91,61.01,61.13,61.1,61.17,60.95,60.96,60.93,61.01,60.85,60.97,61.06,61.07,61.1,61.08,61.18,61.18,61.04,61.08,61.15,61.05,61.14,60.99,60.99,61.1,61.01,61.11,61.11,61.09,61.09,61.15,61.04,61.01,61.13,61.09,61.1,61.08,61.14,61.1,61.23,61.17,61.21,61.2,61.08,60.91,60.97,60.9,60.92,60.85,60.95,60.86,60.74,60.76,60.88,61,61,61.11,61.14,61.18,61.15,61.13,61.02,60.95,61.07,61.05,61.1,61.19,61.19,61.1,61.18,61.21,61.19,61.06,61.05,61.16,61.22,61.27,61.36,61.37,61.34,61.23,61.23,61.32,61.2,61.24,61.18,61.12,61.11,61.12,61.14,61.19,61.21,61.07,61.06,61.11,61.08,61.15,60.95,60.82,60.78,60.79,60.76,60.64,60.65,60.92,60.72,60.73,60.74,60.76,60.75,60.8,60.81,60.9,60.66,60.6,60.69,60.75,60.79,60.72,60.89,60.89,60.84,60.72,60.78,60.83,60.81,60.81,60.76,60.78,60.79,60.76,60.7,60.76,60.81,60.83,60.79,60.84,60.86,60.86,60.81,60.89,60.78,60.73,60.73,60.63,60.67,60.58,60.59,60.52,60.5,60.45,60.46,60.4,60.37,60.34,60.32,60.28,60.21,60.18,60.14,60.09,60.05,60.11,59.98,60.02,59.95,59.95,59.98,60.03,60.04,60,59.93,59.84,59.87,59.79,59.78,59.78,59.92,59.86,59.84,59.81,59.87,59.92,59.85,59.84,59.86,59.8,59.77,59.85,59.88,59.91,59.93,59.77,59.69,59.71,59.74,59.56,59.66,59.62,59.78,59.58,59.58,59.77,59.79,59.84,59.84,59.89,60.03,60.06,60.1,60.07,60.05,60.09,60.08,60.15,60.12,60.18,60,60.15,60.19,60.36,60.42,60.25,60.23,60.26,60.41,60.24,60.36,60.46,60.52,60.78,60.78,60.8,60.9,60.93,60.71,60.76,60.82,60.78,60.84,60.97,61.15,61.13,61.15,61,60.71,60.84,60.91,61.1,60.9,60.97,60.91,60.9,60.77,60.88,60.87,60.91,60.79,60.82,60.82,60.79,60.88,60.86,60.88,60.99,61.17,60.98,60.99,61.09,61.61,61.91,61.96,62.22,62.28,62.23,62.26,62.25,62.25,62.18,62.25,62.27,62.25,62.26,62.1,62.16,62.17,62.19,62.16,62.15,62.17,62.17,62.21,62.14,62.12,62.13,62.12,62.07,62.1,62.08,62.1,62.05,62.04,62.05,62.04,62.04,62,61.97,61.99,62.01,61.97,62.01,62.01,61.62,61.6,61.59,61.6,61.62,61.63,61.61,61.6,61.6,61.59,61.52,61.52,61.53,61.56,61.51,61.52,61.52,61.53,61.54,61.55,61.53,61.54,61.57,61.54,61.54,61.41,61.41,61.44,61.48,61.46,61.49,61.53,61.48,61.46,61.46,61.48,61.49,61.48,61.45,61.4,61.43,61.36,61.27,61.19,61.21,61.31,61.15,61.16,61.2,61.1,61.03,61.06,60.83,60.83,60.66,60.57,60.55,60.41,60.2,60.02,60.06,59.99,60.11,59.83,59.59,59.25,59.11,59.04,59.15,58.94,58.95,58.92,59.12,59.19,59.37,59.11,58.71,58.57,58.76,58.97,58.7,58.73,58.92,59.04,58.67,58.7,58.71,58.61,58.57,58.39,58.11,57.79,57.79,57.66,57.53,57.6,57.71,57.43,57.82,57.71,57.8,57.97,57.9,58.13,57.94,57.82,58.07,58.17,58.26,58.22,58.06,57.87,57.81,57.65,57.51,57.84,58.61,58.77,58.54,58.63,58.41,58.36,58.53,58.53,58.52,58.24,57.97,57.94,57.88,57.82,57.84,57.73,57.51,57.79,57.76,57.72,57.69,57.64,57.66,57.59,57.63,57.57,57.57,57.55,57.6,57.46,57.54,57.56,57.66,57.71,57.56,57.78,57.79,58.02,57.92,58.26,58.24,58.33,58.21,58.52,58.3,58.37,58.2,58.13,58.01,58.01,57.99,58.1,57.89,58.08,58.07,57.8,57.69,57.66,57.69,57.74,57.74,57.83,57.78,57.87,57.71,57.97,57.98,57.99,57.97,58.18,58.16,58.31,58.69,58.53,58.59,58.76,58.77,58.89,59.01,59.07,59.11,58.57,58.6,58.63,58.51,58.23,58.24,58.22,58.21,58.44,58.36,58.26,58.24,58.07,58.16,58.09,58.26,58.31,58.41,58.18,58.26,58.37,58.63,58.46,58.48,58.61,58.68,58.75,58.49,58.71,58.78,58.54,58.52,58.45,58.53,58.64,58.32,58.47,58.56,58.75,58.45,58.49,58.55,58.56,58.64,58.6,58.65,58.77,58.87,58.8,58.82,58.84,58.79,58.72,58.82,58.92,58.94,58.85,58.75,58.72,58.88,58.93,58.7,58.77,58.68,58.72,58.75,58.74,58.72,58.75,58.86,58.75,58.89,58.86,59,58.67,58.53,58.38,58.41,58.39,58.42,58.58,58.55,58.31,58.34,58.18,58.22,58.35,58.04,58.16,58.12,58.25,58.08,58.04,58.13,58.02,58.1,58.07,58.14,58.13,58.05,57.92,57.69,57.6,57.59,57.485],"a":[47.7114,47.8446,47.8837,47.8916,47.8211,47.8164,47.8164,47.8477,47.8869,47.7654,47.8281,47.7575,47.7223,47.8007,47.8792,47.9734,47.9499,48.0048,47.8517,47.8595,47.836,47.8988,47.7967,47.8909,47.9616,47.9695,48.0166,48.0009,48.0795,48.0795,47.9938,48.0253,48.0803,48.0017,48.0724,47.9804,47.9804,48.0669,47.9961,48.1008,48.1008,48.085,48.085,48.1323,48.0716,48.048,48.1425,48.111,48.1402,48.1244,48.1717,48.1402,48.2741,48.2268,48.2584,48.2505,48.1559,48.0494,48.0967,48.0415,48.0573,48.0281,48.107,48.036,48.0044,48.0202,48.115,48.2099,48.2099,48.2968,48.3411,48.3727,48.349,48.3332,48.2762,48.2208,48.3158,48.3,48.3695,48.4408,48.4408,48.3695,48.4329,48.4883,48.4725,48.3695,48.3616,48.4813,48.5288,48.5685,48.6398,48.6842,48.6604,48.5731,48.5731,48.6445,48.5826,48.6144,48.5667,48.5191,48.5469,48.5548,48.5707,48.6105,48.6263,48.5492,48.5413,48.581,48.5572,48.6447,48.4856,48.3822,48.3503,48.3941,48.3702,48.2747,48.3349,48.5501,48.3907,48.3987,48.4066,48.4226,48.4401,48.48,48.4879,48.5597,48.4073,48.3595,48.4313,48.4792,48.5111,48.4935,48.6293,48.6293,48.5893,48.535,48.583,48.6229,48.6069,48.6501,48.6101,48.6261,48.6341,48.6101,48.6061,48.6541,48.6942,48.7102,48.7214,48.7615,48.7775,48.7775,48.7815,48.8457,48.7575,48.7174,48.7174,48.6876,48.7198,48.6475,48.6555,48.6475,48.6314,48.5912,48.5993,48.6025,48.5784,48.5542,48.5381,48.5671,48.5107,48.4866,48.4543,48.4141,48.4324,48.4808,48.3759,48.4082,48.4049,48.4049,48.4291,48.4695,48.4775,48.5084,48.4518,48.3791,48.4033,48.4035,48.3954,48.3954,48.5087,48.5295,48.5133,48.4889,48.5376,48.5781,48.5931,48.585,48.6013,48.5525,48.6046,48.6697,48.6941,48.7185,48.7348,48.6859,48.6207,48.637,48.6615,48.598,48.6796,48.6469,48.7775,48.7008,48.7008,48.8561,48.8725,48.9134,48.9983,49.0392,49.1538,49.2698,49.3026,49.278,49.2616,49.2944,49.3884,49.4459,49.4213,49.4706,49.4134,49.5369,49.5699,49.7099,49.7593,49.7226,49.7061,49.7309,49.8547,49.8123,49.9115,49.9942,50.0439,50.2588,50.3619,50.3785,50.4614,50.4862,50.3995,50.441,50.4909,50.4577,50.6089,50.717,50.8667,50.8501,50.8667,50.8367,50.5951,50.7034,50.7617,51.014,50.847,50.9055,50.8554,50.9395,50.8308,50.9228,50.9144,50.9479,50.933,50.9581,50.9581,51.022,51.0976,51.0808,51.0976,51.1899,51.341,51.2667,51.2751,51.3591,51.7963,52.1308,52.1729,52.3918,52.4423,52.4673,52.4926,52.4842,52.4842,52.4846,52.5437,52.5605,52.5437,52.5521,52.469,52.5196,52.5281,52.545,52.5651,52.5567,52.5736,52.5736,52.6074,52.5914,52.5745,52.5829,52.5745,52.5709,52.5963,52.5794,52.5963,52.5881,52.5796,52.5881,52.5796,52.5796,52.5778,52.5524,52.5694,52.5863,52.5806,52.6145,52.6145,52.6243,52.6072,52.5986,52.6072,52.6243,52.6328,52.6372,52.6287,52.6287,52.6202,52.5784,52.5784,52.5869,52.6125,52.588,52.5966,52.5966,52.6051,52.6137,52.6375,52.6204,52.629,52.6546,52.6447,52.6447,52.5335,52.5335,52.5735,52.6077,52.5906,52.6162,52.6505,52.6231,52.606,52.606,52.6231,52.6464,52.6379,52.6122,52.5694,52.6077,52.5477,52.4706,52.4021,52.4193,52.5176,52.3805,52.3891,52.4234,52.3504,52.2904,52.3161,52.2937,52.2937,52.1476,52.0702,52.053,51.9326,51.7665,51.6117,51.6461,51.5859,51.7043,51.4635,51.2571,50.9646,50.865,50.8048,50.8995,50.7188,50.7274,50.7261,50.8983,50.9585,51.1135,50.9242,50.5796,50.459,50.6227,50.8461,50.6133,50.6391,50.803,50.9064,50.6351,50.661,50.6696,50.5833,50.6009,50.4454,50.2035,49.927,49.927,49.8759,49.7635,49.824,49.9192,49.753,50.0909,49.9956,50.0736,50.3062,50.2454,50.445,50.3795,50.2751,50.4925,50.5795,50.6577,50.6229,50.5921,50.4265,50.3743,50.2348,50.2178,50.506,51.1784,51.3181,51.1172,51.3209,51.1283,51.0846,51.2334,51.3599,51.3511,51.1054,50.8685,50.9757,50.9229,50.8701,50.8877,50.7909,50.7368,50.9838,50.9573,50.922,51.0466,51.0024,51.0201,50.9582,51.1474,51.0942,51.0942,51.0764,51.1208,51.1553,51.2266,51.2444,51.3334,51.5437,51.4097,51.6062,51.6151,51.9873,51.8977,52.2024,52.3592,52.4401,52.3322,52.6109,52.4131,52.476,52.5004,52.4373,52.329,52.329,52.4851,52.5847,52.3946,52.5666,52.5575,52.4957,52.3958,52.3685,52.3958,52.6209,52.6209,52.7029,52.6574,52.7394,52.7815,53.0193,53.0285,53.0376,53.2043,53.397,53.3787,53.5164,54.0589,53.9115,53.9668,54.1233,54.1326,54.4377,54.5486,54.6041,54.6411,54.3281,54.3559,54.3838,54.2725,54.2116,54.2209,54.2023,54.193,54.4071,54.5192,54.4258,54.4071,54.4359,54.5202,54.4546,54.614,54.6608,54.7546,54.7334,54.8087,54.9122,55.1568,55.1731,55.192,55.3147,55.3807,55.6421,55.3958,55.6042,55.6705,55.6302,55.6112,55.5447,55.6207,55.7253,55.6152,55.7583,55.8441,56.0253,55.9241,55.9624,56.0198,56.0294,56.2985,56.2601,56.3081,56.4233,56.5193,56.6432,56.6625,56.6818,56.6336,56.7491,56.8457,56.9424,56.9617,56.8747,56.9608,56.9317,57.0869,57.1353,57.092,57.16,57.2577,57.2967,57.326,57.3162,57.2967,57.326,57.4333,57.5071,57.6442,57.6148,57.7518,57.5944,57.457,57.3097,57.3392,57.5017,57.5313,57.6888,57.6593,57.5992,57.6288,57.4708,57.5103,57.6387,57.5143,57.6332,57.5936,57.7224,57.7304,57.6907,57.7801,57.6708,57.7503,57.9022,57.972,57.962,57.8822,57.92,57.69,57.6,57.59,57.485],"v":[489600,252800,542100,462800,456800,460300,333300,216000,256700,719600,623800,736400,516800,740200,344000,902400,563200,818700,409600,460000,301900,382600,222700,672900,453800,393200,222200,259700,425200,130400,430200,312700,214700,484900,177500,386200,688900,421500,667000,2841700,917600,244700,223000,1085100,588000,754800,719500,813300,743200,380000,280700,846000,851600,989500,713600,617900,322900,813100,276100,1902700,133900,342600,165100,698600,391400,495800,714200,1059000,755600,1022300,504700,607400,526800,511400,669900,522700,415600,422800,585100,497300,881400,1123500,740900,481200,352500,311800,685400,362100,562200,837200,707300,977200,667200,1672500,552500,448200,579000,411700,725100,490200,586800,636600,348700,242900,597600,535700,429300,320500,590400,606700,555400,619200,460100,523500,599100,750000,1168300,998900,1039700,645300,3983200,1825800,636100,554100,455600,564500,1135600,641200,419900,431600,691400,815900,469400,772500,394600,518600,417500,442400,659400,548800,630500,397100,1390700,1163700,462300,1040900,571400,1629900,2734500,811000,890100,739400,691800,550000,826900,829900,737000,559700,924100,1011500,894300,676500,676700,640600,519700,710900,800400,1135500,1112900,947700,935300,1214700,836600,1671600,1919200,1593700,1204200,699700,1283400,964500,1153400,921000,1108700,2678600,1277100,843600,808500,779800,4259100,1211700,3135800,2167200,4587400,2309500,1197200,2112500,1597200,1427000,3341800,1185500,1335000,1054600,1356000,1294200,1962000,3264200,1607700,1266600,1341900,2696500,4461600,1600800,5064500,4249000,3108200,2728300,7169500,11952300,3524100,8347800,8149500,6985300,6259900,7298300,3358900,6312500,6257800,13707200,5269000,4135700,3935100,16991900,3934300,2942900,5042800,6903800,2755800,2246700,1799200,2597500,2345600,2499700,3496300,3042500,2702600,5315900,5374200,2716700,2032000,1662500,3209500,1583400,1942900,2815900,2109200,3039300,4544300,2458800,2469000,3099300,2366800,3056200,3545100,2655500,1875800,2942700,2727400,3616100,6367500,1613300,4118400,3833000,4389900,2052500,4422800,2593000,6228200,2500000,3338100,4127600,3340100,2610300,8473000,9937300,21445700,20469000,17557600,9210400,9877400,11061200,7114000,15457100,8024500,7446700,5816900,6554700,8088900,11237300,7631100,5313500,4809900,6681000,7507100,8097300,4873000,5381800,5839200,6516100,5796300,7102700,5106200,6093000,9338600,7002500,5546700,8946800,4948100,5924300,6696800,7082700,4786800,5042600,6280900,4658600,5637000,5968500,10768000,6749100,8378800,9656400,6994300,7307900,5627400,6660000,7802400,7905900,7223700,4263100,5590300,3676900,5289300,11785600,44331700,9346600,6234600,6395200,7410100,6004800,3633200,6949000,5706600,4106700,3987200,2764500,20123400,6222700,4022900,5198300,4104500,4805700,4592500,3553800,2717400,3997200,8283600,5430300,6686500,6621600,7292700,5934800,8424300,11530900,4588800,5070300,11335100,15837900,8368000,9565900,10438000,7175700,8384800,6988700,26701400,21853200,14946900,24053600,10607800,23319400,12822000,18732200,14995400,13656100,12260100,11581600,10773800,18081400,20222700,21448700,11017900,13976100,10622800,10828800,20358200,16849100,13245800,15309300,26215000,14902800,12628600,23652400,13380100,10552400,15891200,15761800,12994400,13551100,16808000,22366600,28772900,20158800,15369900,13100500,14137300,12730100,21388300,13314400,19617400,13646600,19549300,25195600,16140300,17341400,16885100,12880300,13329600,19459800,18369600,14912400,14861900,16077200,20111400,37860400,20145000,15272900,12693600,17716600,10556000,10478500,11103400,35686400,12319700,17021100,13471000,9867300,13644300,7614200,13632100,15389000,14972300,10554200,11644600,13346900,9617100,13653400,10212800,11889300,7949600,8605100,9235700,16165200,15041300,10923900,10333200,14449400,18601500,15160800,19012700,9735100,21723400,15665800,14780800,11418700,48412800,12478400,12793500,11250300,11908700,14258100,34760600,10781100,29249300,18067300,10730900,11472100,13858100,8830300,12070900,24343600,8386800,7087900,9776500,8562000,6503700,5659700,4669900,8153400,7190200,6783300,8099500,7055400,7287000,10546500,6866600,19582400,23099800,7764900,9330700,10783500,15373600,9725900,15938300,9477900,13952700,10835500,15271200,11640600,12099000,10516900,10995700,8879500,6140100,16141800,10246100,26602500,10669400,10254500,13331500,11408600,8132300,10337400,14796000,11638200,7774800,15709500,29062200,30803600,10987800,11185100,22617600,41027500,19603800,16552300,23252800,14289500,23291000,10336200,7703000,16382900,11018900,6851100,11109200,10995500,9677800,12123000,11544500,11292900,11909900,10802900,11925200,11197500,9266900,11466000,10400500,10450900,17771500,10028600,30240200,10751300,13223700,16109500,10393000,13756600,8371800,14498700,14296500,13583300,9273600,9145400,20057800,17246100,13287900,25131300,21587500,15093500,13919200,17853500,26722100,16474800,20232200,34409300,16799100,21200700,16047700,18076200,18150300,15958200,12580100,17643400,21722300,14069200,25662800,11841400,15560100,14133800,16704200,15290700,11662700,11342700,15317800,12312500,21535400,84157700,21121400,15649800,26214200,34219700,26083404]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[60.01,60.16,59.77,60.1,60.14,60.05,60.09,60.44,60.62,60.69,60.77,60.75,60.94,60.66,60.59,60.64,60.5,60.43,60.76,60.9,60.86,61.02,61.19,61.09,61.05,61.11,61.08,60.95,60.88,60.87,60.92,60.98,60.84,60.98,61.03,60.96,60.96,60.94,60.85,60.86,60.91,60.86,60.91,60.84,60.74,60.8,60.72,60.88,60.99,60.91,60.87,60.91,60.97,60.88,60.92,61.01,60.93,60.93,60.95,60.96,61.01,61.11,60.9,61,60.98,61.14,61.06,61.11,61.05,61.04,61.02,61.16,61.01,60.89,60.79,61.07,61.12,61.14,61.11,61.05,61.36,61.25,61.1,61.15,61.06,60.7,60.66,60.72,60.7,60.76,60.77,60.77,60.72,60.77,60.85,60.65,60.55,60.35,60.28,60.04,59.93,59.98,59.77,59.82,59.85,59.71,59.82,59.63,59.63,59.72,60.1,60.11,60.04,60.29,60.29,60.7,60.8,60.7,61.04,60.8,60.9,60.77,60.81,61.03,61.57,62.23,62.2,62.19,62.14,62.16,62.09,62.05,62,61.97,61.61,61.61,61.55,61.51,61.51,61.53,61.42,61.52,61.49,61.42,61.16,61.1,60.76,60.39,60.23,59.12,58.93,59.2,58.99,59.01,58.49,57.84,57.65,57.89,57.88,58.15,57.52,58.33,58.3,58.07,57.54,57.55,57.72,57.38,57.45,57.86,58.23,58.38,57.91,57.92,57.49,57.66,57.72,58.27,58.62,58.86,58.34,58.19,58.19,58.18,58.4,58.5,58.8,58.42,58.57,58.55,58.61,58.72,58.66,58.71,58.76,58.67,58.77,58.35,58.3,58.11,58.02,57.97,57.87,57.4],"h":[60.19,60.18,60.15,60.25,60.5,60.13,75.2,60.69,60.71,60.81,60.87,60.96,60.96,60.81,60.71,60.64,60.77,60.74,60.97,61.06,61.55,61.24,61.35,61.12,61.14,61.17,61.11,61.07,60.94,61.02,60.99,61.46,61.08,61.08,61.03,61.01,60.99,61.01,60.9,60.91,60.93,60.94,60.95,62.43,60.88,60.91,60.93,61.45,61.04,60.99,60.96,61,60.99,60.98,61.07,61.01,60.95,61.06,60.98,61.44,61.13,61.14,61.19,61.17,61.14,61.2,61.17,61.14,61.22,68.51,61.22,61.29,61.04,60.95,61.15,61.29,61.22,61.22,61.24,61.44,61.42,61.3,61.24,61.16,61.16,60.92,60.82,60.91,60.81,60.91,60.89,60.83,60.83,60.9,60.93,60.71,60.59,60.42,60.28,60.17,60.07,60.02,60.1,59.93,59.87,59.93,59.85,59.8,59.84,60.12,60.27,60.2,60.51,60.43,60.79,60.99,60.88,61.15,61.12,61.11,60.93,60.9,61.17,61.64,62.47,62.3,62.3,62.22,62.21,62.17,62.11,62.07,62.03,62.02,61.64,61.62,61.57,61.64,61.57,61.55,61.53,61.56,61.5,61.44,61.31,61.16,60.79,60.42,60.33,59.33,59.39,59.21,59.1,59.02,58.59,57.94,57.95,58.15,58.34,58.31,58.93,58.81,58.81,58.13,57.93,57.84,57.72,57.67,58.11,58.46,58.57,58.45,58.15,57.92,57.9,58.05,58.48,58.86,59.13,58.92,58.44,58.39,58.43,58.63,58.74,58.98,58.81,58.78,58.63,58.88,58.93,58.96,58.94,58.85,58.87,59.01,58.77,58.6,58.38,58.27,58.18,58.2,57.95,57.5296],"l":[60.01,59.67,59.76,60.02,59.9,59.82,60,60,60.51,60.61,60.58,60.73,60.63,60.35,60.43,60.3,60.44,60.43,60.67,60.8,60.78,60.95,60.99,60.84,60.98,60.85,60.8,60.8,60.75,60.8,60.89,60.88,60.84,60.91,60.92,60.88,60.9,60.83,60.82,60.83,60.84,60.86,60.81,60.63,60.72,60.69,60.61,60.81,60.82,60.77,60.76,60.88,60.78,60.79,60.88,60.85,60.82,60.89,60.84,60.89,60.95,60.6,60.82,60.88,60.85,61.05,61,60.92,61,60.96,60.96,61.06,60.87,60.68,60.7,61.01,60.89,61.05,60.99,60.99,61.16,61.1,61.06,61,60.75,60.58,60.63,60.69,60.57,60.72,60.67,60.71,60.64,60.74,60.71,60.56,60.39,60.21,60.06,59.93,59.9,59.8,59.7,59.73,59.77,59.69,59.66,59.55,59.55,59.7,60,60.02,60,60.22,60.23,60.66,60.66,60.68,60.7,60.79,60.72,60.68,60.79,60.91,60.05,62.12,62.18,62.08,62.13,62.09,62.06,62.02,61.94,61.6,61.56,61.48,61.49,61.47,61.5,61.36,61.4,61.43,61.38,61.15,61.05,60.78,60.36,59.86,59.17,58.84,58.79,58.26,58.56,58.51,57.63,57.44,57.34,57.81,57.8,57.63,57.31,58.24,57.91,57.68,57.34,57.51,57.46,57.33,57.44,57.86,58.17,57.94,57.88,57.56,57.46,57.66,57.71,58.26,58.61,58.41,58.12,58,58.06,58.09,58.38,58.4,58.35,58.32,58.42,58.55,58.61,58.69,58.63,58.61,58.7,58.62,58.31,58.31,58.13,58.03,57.96,57.95,57.47,57.38],"c":[60.15,59.67,60.12,60.18,60.04,60.12,60.37,60.6,60.64,60.78,60.79,60.92,60.76,60.56,60.66,60.6,60.5,60.66,60.9,60.87,60.99,61.2,61.08,61.07,61.08,60.98,60.97,60.92,60.86,60.96,60.96,60.91,60.98,61.03,60.99,60.95,60.98,60.89,60.86,60.88,60.88,60.91,60.84,60.82,60.86,60.77,60.9,60.93,60.94,60.88,60.95,60.97,60.86,60.93,61,60.94,60.92,60.98,60.93,61.05,61.11,60.88,61.17,61.01,61.1,61.13,61.14,61.11,61.15,61.07,61.21,61.08,60.91,60.76,61.11,61.14,61.2,61.18,61.05,61.44,61.32,61.14,61.21,61.11,60.79,60.92,60.8,60.8,60.79,60.84,60.85,60.76,60.81,60.88,60.73,60.59,60.43,60.28,60.09,60,60.04,59.86,60.01,59.92,59.81,59.93,59.74,59.71,59.84,60.12,60.24,60.16,60.42,60.43,60.78,60.93,60.78,61.15,60.93,61.04,60.91,60.83,61.17,61.61,62.34,62.28,62.26,62.2,62.21,62.13,62.09,62.04,62.02,61.6,61.63,61.59,61.52,61.54,61.57,61.43,61.53,61.5,61.41,61.21,61.16,60.83,60.39,60.13,59.26,58.95,59.25,58.86,59.04,58.54,57.79,57.64,57.94,57.82,58.25,57.69,58.54,58.53,58.16,57.73,57.74,57.84,57.6,57.62,58.04,58.33,58.54,58.08,58.07,57.65,57.87,57.99,58.48,58.77,59.02,58.48,58.44,58.18,58.41,58.63,58.69,58.98,58.64,58.78,58.55,58.87,58.85,58.85,58.93,58.73,58.86,59,58.54,58.47,58.35,58.2,58.1,58.06,57.56,57.485],"a":[46.8307,46.457,46.8074,46.8541,46.7451,46.8074,47.002,47.1811,47.2122,47.3212,47.329,47.4302,47.3056,47.1499,47.2278,47.1811,47.1032,47.2278,47.4146,47.3913,47.4847,47.6482,47.5548,47.547,47.5548,47.4769,47.4691,47.4302,47.3835,47.4613,47.4613,47.4224,47.4769,47.5158,47.4847,47.4536,47.4769,47.4068,47.3952,47.4209,47.4302,47.4637,47.4177,47.4123,47.452,47.392,47.5043,47.5371,47.5558,47.559,47.6136,47.6402,47.5675,47.6332,47.7004,47.6691,47.6699,47.7318,47.7083,47.8211,47.8869,47.7772,48.0048,47.8988,47.9931,48.0402,48.0724,48.0748,48.1323,48.0952,48.2268,48.1559,48.0494,48.0202,48.2968,48.3411,48.4186,48.4329,48.3616,48.7032,48.6445,48.535,48.6263,48.581,48.3583,48.5501,48.4544,48.48,48.5111,48.5893,48.6389,48.6101,48.6942,48.7936,48.7174,48.6555,48.5751,48.5671,48.4141,48.392,48.4775,48.3952,48.5816,48.5781,48.5607,48.7348,48.6615,48.7204,48.9134,49.3191,49.4175,49.4542,49.7593,49.8712,50.2588,50.4862,50.4577,50.8667,50.7784,50.9639,50.9479,51.0556,51.341,51.7963,52.4929,52.5095,52.5521,52.5534,52.6074,52.5829,52.5878,52.5796,52.5948,52.6072,52.6328,52.6202,52.5784,52.6137,52.6546,52.5506,52.6505,52.6402,52.578,52.4193,52.3891,52.2937,51.9155,51.7063,50.9732,50.7274,51.0102,50.7088,50.9064,50.5229,49.927,49.8586,50.1948,50.2751,50.649,50.2697,51.1172,51.2334,51.0352,50.7909,50.9397,51.1794,51.1208,51.2978,51.8384,52.4401,52.6289,52.3922,52.5575,52.3594,52.7394,53.0376,53.6724,54.1326,54.5579,54.2446,54.4071,54.539,54.7546,55.1568,55.3902,55.8599,55.7253,56.0539,56.0198,56.5193,56.6914,56.8747,57.1353,57.3065,57.4333,57.7518,57.4668,57.5805,57.6387,57.6729,57.7503,57.8922,57.56,57.485],"v":[75500,108000,275100,259900,193300,244700,617600,271900,332000,468300,414100,332500,466500,600700,339400,350900,316800,533100,322100,598200,352000,725800,756300,700600,382800,519200,524800,626100,280900,334800,433200,545400,436300,445600,912100,546300,611800,1395300,859600,764300,403400,1165600,758300,1242300,1350800,1104200,1448800,905800,1238100,1159000,2150600,1936400,1452800,1416200,1283800,1384500,1208400,2633600,1629100,1837700,1266300,2903900,3061200,1554100,1819500,1221000,1359600,2898800,4576900,3074900,2415600,3130500,3242000,1977300,3551100,2268200,2420000,3321300,1903100,3181100,3533100,2636500,1982100,1981900,2398600,3776600,7702600,2285700,3035700,2452400,2290500,3878200,3815000,5667700,3032400,3566700,2926300,4117500,5720700,5075000,4710300,5780000,11099700,10488300,8006400,6546900,7480400,16862300,26168400,28317200,26826000,27468000,29841800,14486600,13200500,16109400,9719500,13219500,10861500,12313800,15618200,17449500,16026400,18551000,73087700,47614600,29270200,35006300,29232800,25765600,29241600,28535100,25168900,31753000,31778600,27397700,28020200,71392900,26044700,23233700,34282500,20575800,20471200,28171900,32625100,52534100,58367000,65312900,78207400,55046800,70664000,64404800,72557000,73247000,71711000,80024500,68332100,84764800,67196700,67642800,102667500,51444700,82201000,52158500,54594500,53816200,44824500,58133100,72870700,94255600,57489200,95758900,47190600,55386500,31674500,30226400,44215800,58101000,54228000,57579000,39039900,68531900,48592200,49918500,85382700,111214500,64115200,48684600,48997000,49149700,47882600,75717000,48630900,58561700,77958900,68453700,108749500,74709800,72557100,71879700,64387900,138329000,109338300,8944604]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[60.01,59.77,60.05,60.62,60.75,60.59,60.43,60.86,61.09,61.08,60.87,60.84,60.96,60.85,60.86,60.74,60.88,60.87,60.88,60.93,60.96,60.9,61.14,61.05,61.16,60.79,61.14,61.36,61.15,60.66,60.76,60.72,60.65,60.28,59.98,59.85,59.63,60.1,60.29,60.8,60.8,60.81,62.23,62.14,62.05,61.61,61.51,61.42,61.42,60.76,59.12,58.99,57.84,57.88,58.33,57.54,57.38,58.23,57.92,57.72,58.86,58.19,58.5,58.57,58.72,58.76,58.35,58.02,57.4],"h":[60.19,60.5,75.2,60.87,60.96,60.77,61.06,61.55,61.17,61.11,61.46,61.08,61.01,60.93,62.43,60.93,61.45,61,61.07,61.06,61.44,61.19,61.2,68.51,61.29,61.29,61.44,61.42,61.16,60.91,60.91,60.93,60.71,60.28,60.1,59.93,60.12,60.51,60.99,61.15,61.11,62.47,62.3,62.21,62.07,61.64,61.64,61.56,61.44,60.79,59.39,59.1,58.15,58.93,58.81,57.93,58.46,58.57,58.05,59.13,58.92,58.74,58.98,58.93,58.96,59.01,58.6,58.2,57.5296],"l":[59.67,59.76,59.82,60.51,60.35,60.3,60.43,60.78,60.84,60.75,60.8,60.84,60.83,60.82,60.63,60.61,60.77,60.76,60.79,60.82,60.6,60.82,60.92,60.96,60.68,60.7,60.99,61.06,60.58,60.57,60.67,60.64,60.21,59.9,59.7,59.66,59.55,60,60.22,60.66,60.68,60.05,62.08,62.06,61.6,61.48,61.36,61.38,60.78,59.17,58.26,57.63,57.34,57.31,57.68,57.34,57.33,57.88,57.46,57.71,58,58.06,58.32,58.42,58.61,58.31,58.03,57.47,57.38],"c":[59.67,60.04,60.6,60.79,60.56,60.5,60.87,61.08,60.98,60.86,60.91,60.99,60.89,60.88,60.82,60.9,60.88,60.86,60.94,60.93,60.88,61.1,61.11,61.21,60.76,61.2,61.44,61.21,60.92,60.79,60.76,60.73,60.28,60.04,59.92,59.74,60.12,60.42,60.93,60.93,60.83,62.34,62.2,62.09,61.6,61.52,61.43,61.41,60.83,59.26,58.86,57.79,57.82,58.54,57.73,57.6,58.33,58.07,57.99,59.02,58.18,58.69,58.78,58.85,58.73,58.54,58.2,57.56,57.485],"a":[46.457,46.7451,47.1811,47.329,47.1499,47.1032,47.3913,47.5548,47.4769,47.3835,47.4224,47.4847,47.4068,47.4302,47.4123,47.5043,47.559,47.5675,47.6691,47.7083,47.7772,47.9931,48.0748,48.2268,48.0202,48.4186,48.7032,48.6263,48.5501,48.5111,48.6101,48.7174,48.5671,48.4775,48.5781,48.6615,49.3191,49.7593,50.4862,50.7784,51.0556,52.4929,52.5534,52.5878,52.6072,52.5784,52.5506,52.578,52.2937,50.9732,50.7088,49.927,50.2751,51.1172,50.7909,51.1208,52.4401,52.5575,53.0376,54.5579,54.539,55.3902,56.0539,56.6914,57.3065,57.4668,57.6729,57.56,57.485],"v":[183500,728300,1134200,1214400,1399700,1007100,1453400,1834100,1602600,1431800,1313400,1794000,2553400,2027300,3166200,3903800,3302900,5539800,4084500,5471100,6007900,6434800,5479400,10067400,8349800,8239300,8405500,8151700,8157100,13024000,8621100,12515100,10610500,15506000,27368000,22033700,71347900,84135800,43796500,33800500,45381500,107665100,111891100,84240000,85457000,87196500,120671300,75329500,113331100,201887300,190115600,217515000,233121400,237507000,185804200,153235200,225259400,200438700,117287400,156544800,165150800,183893400,224014300,146029300,182909600,255162100,219146600,312055200,8944604]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[60.01,59.77,60.59,61.08,60.85,60.87,60.9,60.79,60.66,60.28,60.1,60.81,61.61,60.76,57.88,58.23,58.19,58.76],"h":[60.19,75.2,61.55,61.46,62.43,61.44,68.51,61.44,60.93,60.28,61.15,62.47,61.64,60.79,58.93,59.13,58.98,59.01],"l":[59.67,59.76,60.3,60.75,60.61,60.6,60.68,60.58,60.21,59.55,60,60.05,60.78,57.34,57.31,57.46,58.06,57.38],"c":[59.67,60.56,60.98,60.89,60.88,60.88,60.76,60.92,60.28,60.12,60.83,61.6,60.83,57.82,58.33,58.18,58.73,57.485],"a":[46.457,47.1499,47.4769,47.4068,47.559,47.7772,48.0202,48.5501,48.5671,49.3191,51.0556,52.6072,52.2937,50.2751,52.4401,54.539,57.3065,57.485],"v":[183500,4476600,5897200,7092600,12400200,21103300,30331400,32953600,44770700,136255600,207114300,389253200,396528400,842639300,801805800,639421700,736846600,795308504]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0656 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.0782 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.0802 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.0885 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.0941 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1061 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1114 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1246 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1256 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1188 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1218 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1122 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1016 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.0797 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0705 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0616 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0538 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0511 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0332 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.4015 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0179 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0173 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2039 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0243 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0285 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0402 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.0709 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.0983 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1145 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1247 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1206 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1427 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1442 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1586 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1853 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1949 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.1976 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1927 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2019 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.1969 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2061 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2016 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2096 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2145 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2006 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1873 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1983 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2046 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1944 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2003 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1986 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1897 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.1888 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1854 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.1903 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.1854 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1696 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1855 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1789 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1845 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1779 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.1823 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1678 dividend (ex-date, current split terms)"}]}