{"ticker":"VGLT","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[61.9,61.09,61.1,59.96,59.7,59.36,59.49,59.07,58.88,58.6,59.4,59.92,59.26,59.1,58.56,58.34,57.85,58.06,58.5,58.08,57.42,58.37,57.93,57.96,57.99,57.83,56.55,57.14,57.85,57.99,57.48,57.57,57.06,56.68,56.6,57.23,56.88,57.04,57.08,58.02,57.99,58.52,58.98,58.6,58.96,58.23,58.85,59.43,59.02,58.46,58.52,57.72,57.21,57.07,57.08,56.9,55.81,56.1,55.91,55.03,55.12,55.32,55.51,55.73,55.55,55.51,55.14,54.89,54.22,54.08,54.19,53.96,54.87,54.81,55.28,55.59,55.57,54.86,54.94,55.78,55.62,55.94,55.95,55.98,56.01,55.43,56.51,56.76,56.41,56.44,56.02,55.28,55.75,56.5,56.05,55.74,56,56.23,56.54,57.49,57.69,57.66,58.01,57.74,58.34,57.85,57.22,57.6,57.59,57.52,56.98,56.73,56.97,57.41,57.01,57.32,58.26,57.78,57.14,56.75,56.66,56.37,56.97,57.75,57.72,58.34,58.52,59.17,58.24,56.55,55.24,55.71,54.63,55.45,55.38,55.72,55.9,55.08,55.13,56.35,55.89,56.44,56.26,56.69,56.96,56.64,55.75,55.55,55.27,55.87,55.89,55.33,54.93,54.79,54.55,54.5,55.23,54.08,54.41,53.97,53.31,54.05,54.34,54.38,54.6,54.82,54.35,54.45,54.65,55.16,54.59,54.18,54.83,54.66,55.31,55.2,54.81,54.8,55.3,54.86,55.35,55.11,55.46,55.73,55.73,55.89,56.01,55.47,55.46,55.09,54.52,54.89,55.28,54.92,54.53,54.74,54.38,54.35,54.48,54.97,54.93,54.89,54.56,54.75,54.85,54.99,55.29,55.51,55.75,56.02,55.97,55.94,55.97,55.66,55.77,55.42,55.76,55.77,55.27,55.18,55.14,55.25,55.23,55.37,55.36,55.26,55.05,55.44,55.44,54.78,54.94,55.58,56.29,56.81,56.94,56.95,57.2,57.13,57.32,57.29,57.62,56.81,56.69,56.57,56.65,56.73,56.57,56.62,56.8,57.01,56.9,56.82,57,56.48,56.61,56.99,56.73,57.21,57.35,57.58,57.75,57.5,57.92,58.02,58.34,58.33,58.12,58.11,57.95,58.25,58.26,57.39,57.52,57.02,57.07,56.92,56.95,56.84,56.92,57.17,57.2,57.1,57.12,56.72,56.89,56.82,56.7,57.1,57.25,57.47,57.4,57.59,56.62,56.44,56.66,56.64,56.43,56.22,56.29,56.07,56.52,55.76,55.98,55.68,55.94,56.03,55.93,55.82,55.61,56.01,56.2,56.17,56.05,56.03,55.87,55.75,55.76,56.15,55.86,55.84,55.96,56.17,56.19,56.58,56.29,55.41,55.49,55.77,56.07,56.39,56.24,55.9,55.7,55.83,55.63,55.32,55.39,55.61,55.92,55.77,56.35,56.22,56.41,57.13,57.33,57.19,57.02,57.2,57.13,57.36,57.22,57.42,57.8,57.37,56.75,56.95,56.53,56.34,56.3,56.65,56.05,55.54,55.54,55.69,55.82,55.8,55.55,55.4,54.97,54.71,55.35,55.11,54.57,55.31,55.51,55.11,55.06,55.21,55.24,55.76,55.37,55.34,55.22,55.42,55.6,55.54,55.63,55.66,55.57,55.61,55.49,55.24,55.3,55.06,54.98,54.91,54.67,54.58,54.47,55.01,55.18,55.04,54.91,54.49,54.35,54.56,53.71,53.62,53.17,53.22,53.56,54.13,54.59,54.54,54.62,54.87,54.33,54.84,54.5,54.7,54.31,54.47,54.3,54.4,54.43,54.72,54.93,54.92,55.12,55.49,55.06,54.98,55.56,55.83,55.53,55.73,55.6,54.63,54.58,54.62,54.44,53.96,53.95,54.06,53.89,53.89,53.85,53.72,54.16,53.99,53.64,53.54,53.15,53.33,53.61,53.69,53.81,53.1,52.89,52.77,53.03,53.22,53.1,53.13,52.88,52.82,52.94,53.04,52.87,52.56,52.28,53.19,52.92,52.84,52.99,53.36,53.44,53.4,53.3,52.97,52.57,52.63,52.87,52.81,52.9,52.73,52.04,52.17,51.87,51.76,51.96,52.3,52.23,52.38,52.49,52.24,51.55,50.96,50.56,50.52,50.35,49.61],"h":[62.21,61.32,61.19,60.26,59.86,59.71,59.63,59.19,59.18,58.97,59.7,60.05,59.36,59.29,58.62,58.41,58.15,58.51,58.54,58.1,57.93,58.62,58.37,58.14,58.17,58.31,57.11,57.66,58.22,58.01,57.76,57.61,57.34,57.13,57.1,57.39,57.25,57.27,57.17,58.34,58.15,58.7,59.05,59.08,59.02,59.1,59.22,59.51,59.06,58.63,58.65,57.78,57.27,57.11,57.31,57.13,55.99,56.32,55.94,55.53,55.57,55.47,55.64,55.82,55.75,55.62,55.24,54.97,54.65,54.39,54.23,54.06,55.05,55.28,55.34,55.74,55.62,55.07,55.26,55.94,55.82,56.05,56.13,56.13,56.33,55.96,56.94,56.94,56.54,56.61,56.1,55.45,56.22,56.69,56.23,56,56.18,56.85,56.95,57.76,58.09,57.92,58.37,58.47,58.57,57.99,57.38,57.6,57.9,57.84,57.17,57.38,57.21,57.64,57.55,57.66,58.26,57.84,57.15,57.05,56.78,56.47,57.25,57.82,58.11,58.35,58.67,59.46,58.36,57.14,56.28,55.98,55.35,55.66,55.96,56.17,56,55.36,55.3,56.49,56.09,56.54,56.79,57.18,57.1,56.7,55.95,55.57,55.63,56.04,55.93,55.5,55.16,54.88,54.63,54.91,55.26,54.78,54.5,54.18,53.83,54.08,54.75,54.47,54.92,55.04,54.47,54.61,55.16,55.31,54.68,54.54,54.85,55,55.48,55.28,55.04,55.16,55.42,55.26,55.66,55.74,55.69,55.94,56.05,56.22,56.13,55.67,55.52,55.11,54.8,55.32,55.41,54.95,54.74,54.75,54.59,54.5,54.51,55.13,55.28,54.97,54.97,55.09,54.96,55.62,55.42,55.65,56,56.13,56.3,56.05,56.16,55.68,55.85,55.46,55.95,55.77,55.35,55.2,55.33,55.47,55.29,55.68,55.54,55.42,55.37,55.71,55.5,54.9,55.46,55.7,56.5,57.11,57.02,57.31,57.53,57.22,57.47,57.51,57.84,56.94,56.79,56.64,56.88,56.76,56.65,56.89,57.05,57.22,57.02,57.04,57.05,56.73,56.87,57,56.8,57.61,57.52,57.73,57.95,58.07,57.93,58.09,58.44,58.44,58.21,58.12,58.22,58.43,58.27,57.73,57.57,57.1,57.23,56.94,57.13,57.15,57.03,57.25,57.41,57.2,57.15,56.85,56.95,56.87,56.94,57.12,57.33,57.64,57.66,57.6,56.69,56.66,56.8,56.66,56.45,56.23,56.3,56.38,56.6,55.84,56.07,56.12,56.16,56.17,56.02,55.84,55.9,56.19,56.25,56.24,56.23,56.15,55.89,55.96,55.86,56.25,56,56.22,56.19,56.2,56.49,56.6,56.38,55.63,55.89,56.03,56.17,56.45,56.32,56,56.03,55.95,55.64,55.5,55.47,55.92,55.95,55.97,56.52,56.48,56.94,57.26,57.42,57.28,57.21,57.25,57.4,57.41,57.43,57.58,57.9,57.38,57.17,57.04,56.7,56.71,56.9,56.74,56.08,55.72,55.65,55.77,55.94,55.86,55.95,55.42,55.33,55.06,55.43,55.26,54.94,55.49,55.64,55.36,55.44,55.42,55.35,55.77,55.65,55.38,55.45,55.73,55.63,55.58,55.75,55.68,55.64,55.67,55.6,55.48,55.38,55.22,54.98,54.93,54.98,54.59,54.65,55.11,55.18,55.16,54.94,54.5,54.41,54.62,53.76,53.74,53.33,53.79,53.92,54.15,54.59,54.67,54.88,54.95,54.68,54.84,54.61,54.77,54.52,54.52,54.42,54.51,54.96,54.83,55.01,55.17,55.26,55.56,55.08,55.15,55.75,55.95,55.74,55.84,55.62,54.81,54.81,54.65,54.47,54.03,54.18,54.15,53.93,54.08,54.05,53.95,54.3,54,53.66,53.59,53.28,53.55,53.67,53.97,53.84,53.18,52.89,52.83,53.17,53.33,53.18,53.17,52.91,52.92,52.95,53.29,52.93,52.64,52.58,53.33,53.15,52.89,53.21,53.57,53.46,53.48,53.59,52.99,52.85,52.67,52.91,52.93,52.91,52.8,52.24,52.28,52.19,51.9,52.3,52.44,52.23,52.43,52.52,52.26,51.66,51.02,50.69,50.52,50.36,50.24],"l":[61.68,60.91,60.77,59.96,59.58,59.34,59.25,58.81,58.83,58.55,59.36,59.77,58.94,59.06,58.13,58.03,57.77,57.92,57.95,57.6,57.31,57.97,57.76,57.12,57.62,57.57,56.44,57.07,57.79,57.66,56.98,56.58,56.9,56.45,56.46,57.14,56.85,56.79,56.87,57.91,57.8,58.31,58.75,58.45,58.43,58.18,58.79,59.05,58.74,58.42,57.97,57.36,56.82,56.78,57.02,56.4,55.49,55.97,55.48,55.03,55.12,55.08,55.44,55.29,55.22,55.2,54.9,54.41,54.16,54.02,53.89,53.8,54.7,54.63,55.09,55.43,55.26,54.82,54.87,55.62,55.5,55.48,55.84,55.42,55.58,55.4,56.5,56.59,56.25,56.22,55.94,55.05,55.7,56.38,55.78,55.67,56,56.21,56.5,57.4,57.58,57.6,57.79,57.74,57.69,57.3,56.79,56.93,57.48,57.05,56.84,56.61,56.89,57.17,57.01,57.16,57.64,57.4,56.83,56.74,56.51,56.25,56.94,57.25,57.69,57.37,58.17,58.68,56.92,55.99,54.59,54.92,54.02,55.15,55.32,55.55,55.45,54.7,54.94,55.38,55.76,56.24,56.26,56.65,56.72,56.09,55.63,55.22,55.12,55.81,55.25,55.27,54.83,54.45,54.24,54.43,54.85,54.05,54.18,53.42,53.18,53.79,54.23,54.15,54.55,54.71,54.07,54.12,54.56,54.91,54.31,54.18,54.48,54.6,55.15,54.65,54.48,54.65,55,54.76,55.26,55.08,55.3,55.52,55.53,55.74,55.74,55.42,55.27,54.74,54.47,54.89,55.09,54.6,54.4,54.15,53.77,54.21,54.31,54.82,54.91,54.74,54.54,54.7,54.75,54.98,55.18,55.35,55.74,55.85,55.92,55.37,55.8,55.55,55.63,55.23,55.74,55.42,55.05,54.89,55.14,55.23,54.96,55.32,55.31,55.11,54.99,55.37,55.26,54.7,54.92,55.33,56.25,56.78,56.7,56.82,57.2,56.95,57.28,57.27,57.15,56.61,56.54,56.41,56.54,56.52,56.34,56.47,56.78,56.79,56.69,56.75,56.79,56.43,56.54,56.71,56.64,57.15,57.11,57.46,57.47,57.47,57.71,57.94,58.29,58.24,57.94,57.87,57.82,58.23,57.76,57.38,57.33,56.87,57.06,56.55,56.94,56.84,56.87,57.09,57.17,56.88,56.59,56.65,56.58,56.61,56.69,56.84,57.17,57.39,57.22,57.27,56.52,56.38,56.56,56.41,56.15,55.85,56.01,56,56.22,55.67,55.8,55.67,55.92,56,55.82,55.73,55.58,55.96,55.95,56.08,56.01,55.77,55.66,55.72,55.61,55.96,55.82,55.73,55.91,55.99,56.19,56.39,56.03,55.36,55.4,55.7,55.89,56.28,56,55.78,55.67,55.7,55.37,55.29,55.31,55.51,55.76,55.67,56.34,56.18,56.4,57.1,57.24,57.06,57.01,56.79,57.13,57.26,57.22,57.42,57.72,57,56.73,56.83,56.47,56.17,56.27,56.35,55.66,55.47,55.25,55.56,55.79,55.55,55.51,54.74,54.85,54.63,55.2,54.86,54.54,55.22,55.29,55.07,55.04,55.15,54.88,55.4,55.2,55.17,55.12,55.37,55.43,55.13,55.56,55.45,55.32,55.4,55.13,55.14,55.12,54.96,54.71,54.65,54.58,54.23,54.43,54.93,54.75,54.98,54.7,54.34,54.15,54.34,53.53,53.39,53.04,53.21,53.38,53.86,54.32,54.48,54.55,54.72,54.25,54.66,54.42,54.6,54.29,54.11,54.2,54.16,54.35,54.59,54.76,54.9,54.9,55.28,54.87,54.96,55.56,55.66,55.53,55.7,55.16,54.59,54.58,54.47,54.1,53.79,53.93,53.95,53.72,53.8,53.84,53.68,54.09,53.69,53.47,53.41,53.13,53.29,53.49,53.68,53.06,52.96,52.57,52.64,53,53.13,52.88,52.94,52.67,52.73,52.71,52.99,52.61,52.33,52.24,53.07,52.83,52.67,52.98,53.28,53.31,53.28,53.13,52.78,52.51,52.5,52.7,52.76,52.6,52.27,51.82,51.88,51.67,51.7,51.88,52.22,52.01,52.28,52.28,51.47,50.99,50.66,50.35,50.12,49.98,49.505],"c":[61.74,61.29,60.78,60.03,59.65,59.7,59.37,59.16,59,58.97,59.66,59.84,59.02,59.08,58.14,58.17,58,58.31,58.04,57.86,57.92,58.04,58.13,57.16,57.95,58.2,56.85,57.48,58.12,57.9,57.08,56.68,56.96,56.82,56.93,57.18,57.03,56.93,56.97,58.31,58.12,58.5,59.02,58.92,58.48,59.03,59.13,59.23,58.79,58.52,58,57.42,56.92,57.01,57.1,56.43,55.75,55.97,55.54,55.51,55.49,55.1,55.55,55.35,55.41,55.25,55.05,54.48,54.56,54.17,54.07,53.99,54.88,55.09,55.16,55.6,55.36,54.99,55.2,55.87,55.78,55.7,55.92,55.67,55.77,55.94,56.76,56.77,56.44,56.31,55.98,55.26,56.08,56.42,55.82,55.87,56.05,56.68,56.83,57.7,58.02,57.68,58.32,58.43,57.82,57.34,57.19,57.02,57.6,57.22,56.89,57.35,57.06,57.28,57.38,57.61,57.73,57.43,56.85,56.91,56.57,56.4,57.17,57.61,57.84,57.79,58.19,58.71,57.06,56.08,56.26,55,55.13,55.57,55.75,56.07,55.62,54.71,55.01,55.51,56.04,56.41,56.72,57.16,56.84,56.3,55.74,55.48,55.62,55.86,55.27,55.36,54.87,54.64,54.33,54.8,54.9,54.74,54.38,53.54,53.81,53.94,54.61,54.36,54.82,54.97,54.26,54.19,55.02,55.02,54.35,54.42,54.65,54.85,55.46,54.94,54.49,55.09,55.15,55.08,55.29,55.65,55.68,55.92,55.61,56.12,55.98,55.66,55.36,54.86,54.78,55.31,55.36,54.66,54.58,54.21,54.31,54.29,54.41,54.84,55.14,54.86,54.79,55.08,54.79,55.62,55.32,55.41,55.93,56.07,56.22,55.92,55.85,55.64,55.7,55.44,55.87,55.48,55.14,55.01,55.3,55.39,55.13,55.53,55.41,55.4,55.36,55.68,55.39,54.81,55.33,55.69,56.45,57.08,56.82,57.11,57.41,57.18,57.33,57.41,57.28,56.77,56.68,56.5,56.87,56.67,56.63,56.56,56.98,56.86,56.79,56.95,56.82,56.44,56.74,56.78,56.73,57.53,57.5,57.7,57.57,57.99,57.86,58.08,58.34,58.38,58.03,58.04,58.22,58.34,57.8,57.53,57.39,57.05,57.17,56.58,57.08,56.97,56.94,57.19,57.29,56.89,56.6,56.75,56.71,56.65,56.85,56.99,57.27,57.46,57.66,57.4,56.55,56.6,56.74,56.46,56.22,56.03,56.06,56.28,56.24,55.76,55.82,56.1,56.05,56.07,55.85,55.79,55.86,56.15,56.05,56.22,56.14,55.8,55.69,55.93,55.84,56.14,55.86,56.17,56.03,56.11,56.43,56.4,56.07,55.42,55.8,56,56.11,56.36,56.07,55.95,55.97,55.73,55.38,55.47,55.35,55.91,55.92,55.94,56.5,56.23,56.9,57.18,57.29,57.09,57.16,57.05,57.26,57.32,57.32,57.54,57.84,57.14,57.03,56.87,56.63,56.45,56.86,56.35,55.7,55.55,55.29,55.7,55.88,55.55,55.82,54.78,55.12,54.9,55.39,54.94,54.7,55.37,55.36,55.1,55.37,55.3,55.3,55.5,55.4,55.26,55.43,55.71,55.49,55.19,55.65,55.64,55.32,55.44,55.32,55.43,55.18,55.22,54.79,54.77,54.73,54.36,54.61,55.03,54.79,55.02,54.72,54.38,54.28,54.34,53.58,53.52,53.19,53.73,53.91,54.13,54.44,54.55,54.81,54.84,54.62,54.75,54.53,54.66,54.34,54.12,54.39,54.25,54.92,54.77,54.78,55.05,55.04,55.31,54.94,55.02,55.71,55.68,55.72,55.78,55.18,54.66,54.69,54.63,54.1,53.96,54.05,54.05,53.74,53.84,53.97,53.95,54.1,53.75,53.59,53.42,53.25,53.34,53.62,53.91,53.13,53.1,52.77,52.75,53.16,53.25,52.94,53.08,52.68,52.76,52.74,53.05,52.72,52.37,52.52,53.31,52.94,52.75,53.05,53.56,53.46,53.35,53.18,52.98,52.56,52.62,52.7,52.78,52.76,52.5,51.88,51.9,51.94,51.81,51.89,52.44,52.07,52.42,52.41,51.59,51,50.98,50.57,50.37,50.14,50.07],"a":[56.6555,56.2426,55.7746,55.0864,54.7376,54.7835,54.4807,54.288,54.1412,54.1136,54.7468,54.912,54.1595,54.2146,53.352,53.3795,53.2235,53.508,53.2602,53.0951,53.1501,53.2602,53.3428,52.645,53.3726,53.6028,52.3595,52.9397,53.5291,53.3265,52.5713,52.2029,52.4608,52.3318,52.4331,52.6634,52.5252,52.4331,52.47,53.7041,53.5291,53.8791,54.3581,54.4672,54.0605,54.5689,54.6614,54.7538,54.3471,54.0975,53.6168,53.0806,52.6184,52.7016,52.7848,52.1654,51.5368,51.7402,51.3427,51.5074,51.4888,51.1269,51.5445,51.3589,51.4146,51.2661,51.0805,50.5516,50.6259,50.264,50.1712,50.097,50.9228,51.1177,51.1826,51.5909,51.3682,51.0249,51.2197,51.8414,51.7579,51.6837,51.8878,51.6558,51.9415,52.0998,52.8635,52.8728,52.5655,52.4444,52.1371,51.4665,52.2302,52.5469,51.988,52.0346,52.2023,52.789,52.9287,53.739,54.037,53.7204,54.3164,54.5961,54.0261,53.5776,53.4374,53.2786,53.8205,53.4655,53.1571,53.587,53.316,53.5215,53.615,53.8299,53.942,53.6617,53.1198,53.1758,52.8581,52.6993,53.4188,53.8299,54.2421,54.1953,54.5704,55.058,53.5107,52.5916,52.7604,51.5788,51.7007,52.1133,52.2822,52.5822,52.1602,51.3068,51.5882,52.0571,52.5541,52.9011,53.1918,53.6044,53.3043,52.9862,52.4592,52.2145,52.3463,52.5721,52.0169,52.1016,51.6404,51.4239,51.1322,51.5745,51.6686,51.5181,51.1793,50.3887,50.6428,50.7652,51.3957,51.1604,51.5934,51.7345,51.2619,51.1957,51.9799,51.9799,51.3469,51.413,51.6303,51.8193,52.3956,51.9043,51.4792,52.046,52.1027,52.0366,52.235,52.5751,52.6034,52.8301,52.5373,53.0191,53.0797,52.7763,52.4918,52.0177,51.9419,52.4444,52.4918,51.8281,51.7522,51.4014,51.4962,51.4772,51.591,51.9987,52.2832,52.0177,51.9513,52.2263,51.9513,52.7383,52.4539,52.5392,53.2335,53.3667,53.5095,53.2239,53.1573,52.9574,53.0145,52.7671,53.1763,52.8051,52.4815,52.3578,52.6338,52.7195,52.472,52.8527,52.7385,52.729,52.6909,52.9955,52.7195,52.3674,52.8642,53.2082,53.9343,54.5362,54.2878,54.5649,54.8515,54.6318,54.7751,54.8515,54.7273,54.2401,54.1541,53.9821,54.3356,54.1445,54.1063,54.0394,54.4407,54.326,54.4569,54.6104,54.4857,54.1213,54.409,54.4474,54.3994,55.1665,55.1378,55.3296,55.2049,55.6076,55.483,55.6939,55.9433,55.9816,55.646,55.6556,55.8282,55.9433,55.4254,55.1665,55.0323,54.9097,55.0252,54.4573,54.9385,54.8327,54.8038,55.0444,55.1407,54.7557,54.4766,54.6209,54.5824,54.5247,54.7172,54.8519,55.1214,55.3043,55.4968,55.2465,54.6225,54.6708,54.806,54.5355,54.3037,54.1202,54.1492,54.3617,54.323,53.8594,53.9173,54.1878,54.1395,54.3664,54.1531,54.0949,54.1628,54.444,54.347,54.5118,54.4343,54.1046,53.9979,54.2307,54.1434,54.4343,54.1628,54.4634,54.3276,54.4052,54.7155,54.6864,54.3664,53.7361,54.1046,54.2985,54.4052,54.6476,54.3664,54.25,54.2694,54.0367,53.9048,53.9924,53.8756,54.4207,54.4305,54.4499,54.995,54.7322,55.3843,55.6569,55.764,55.5693,55.6374,55.5304,55.7348,55.7932,55.7932,56.0073,56.2993,55.7987,55.6913,55.5351,55.3007,55.1249,55.5253,55.0273,54.3925,54.2461,53.9922,54.3925,54.5683,54.2461,54.5097,53.4941,53.8262,53.6113,54.0898,53.6504,53.416,54.0703,54.0605,54.027,54.2917,54.2231,54.2231,54.4192,54.3211,54.1839,54.3506,54.6251,54.4094,54.1152,54.5663,54.5565,54.2427,54.3604,54.2427,54.3506,54.1054,54.1447,53.723,53.7034,53.8706,53.5065,53.7525,54.1659,53.9297,54.1561,53.8608,53.5261,53.4277,53.4868,52.7387,52.6796,52.3548,52.8864,53.0635,53.2801,53.5852,53.6935,53.9494,53.9789,53.9731,54.1016,53.8842,54.0126,53.6964,53.479,53.7458,53.6075,54.2695,54.1213,54.1312,54.398,54.3881,54.6549,54.2893,54.3684,55.0502,55.0205,55.0601,55.1194,54.5265,54.2166,54.2463,54.1868,53.6611,53.5223,53.6115,53.6115,53.3041,53.4032,53.5322,53.5124,53.6611,53.314,53.1553,52.9867,52.818,52.9073,53.185,53.4727,52.699,52.6692,52.3419,52.5356,52.944,53.0336,52.7249,52.8643,52.4659,52.5456,52.5257,52.8344,52.5058,52.1572,52.3066,53.0934,52.7249,52.5356,52.8344,53.3423,53.2427,53.1332,52.9639,52.7647,52.56,52.62,52.7,52.78,52.76,52.5,51.88,51.9,51.94,51.81,51.89,52.44,52.07,52.42,52.41,51.59,51,50.98,50.57,50.37,50.14,50.07],"v":[2849200,6002600,2103400,1943700,2196400,1600400,11124000,4594600,6016800,1027000,6116900,6167200,2172700,1885600,2065700,2237000,3938500,1980300,2067200,1854000,2482800,2368700,2828600,3228000,2566700,2506000,4860700,3212400,3309300,1614300,3663700,3139300,2595000,3619700,1991000,1926500,3210600,2922500,13891200,15782000,5032400,3471800,2120700,8795100,5727300,7599200,2470600,2781500,2707200,2282500,2107300,4034700,2387400,2609900,2191500,3188200,5249000,3058100,3206000,2422000,2491700,3914300,5240000,4873200,2444400,2138200,2348500,2554400,3138700,3675300,2979000,2043300,2090100,5244200,1590600,2680800,1953400,2219600,1926000,1892100,925500,1655400,1604600,2545700,3425900,2316000,1773800,2263000,1534400,1630200,1403100,1979300,1734100,1331100,1414500,1409000,1175300,2344800,1859100,2578300,4644100,1976000,4068000,2514700,3109000,3597500,2451200,1991700,2401100,3949700,1646200,2206500,2616500,1713500,1690900,1579100,1801200,1577400,1972200,1233000,2064000,1376400,2128500,2616500,2506400,2241800,2837600,9092300,8852600,3454000,8976000,4333700,7264100,5965700,1228500,2499800,1403800,1523200,2082600,4849400,1745100,1719400,1064500,1207700,2741000,1788600,1705200,1736700,1635900,2184400,1221400,877000,1723100,2722700,3209000,2919200,2401800,3610500,2584100,4402100,4235600,3110400,3460900,2973700,2345500,3092500,3013800,1915800,2625100,1875600,1733600,1701000,1292000,1989500,1891200,1954600,1957900,1525500,1959400,1333700,2171600,1691000,1191800,1494600,1654800,2636900,2228400,2063800,1808600,1717700,1220300,2086500,1121900,1183000,1371500,3113100,6400300,1663500,1573100,1200500,1523300,1612100,1567900,1259400,1956700,2475200,2852700,2101200,2553500,1350300,1630000,3493800,2450300,854200,973000,2364400,1447600,1392400,1175300,1510300,1458800,1150200,1488500,2712200,1275600,1596900,1659800,2221400,4658500,2273800,1832900,4873800,2260400,2829300,1889700,2526000,1826600,1687800,1312800,2938200,3055900,1802300,1213800,1563100,1671300,882800,1261800,1805200,1055000,2219300,2405500,1428400,1745700,1755700,1319100,1494500,1044200,1770100,1315300,1960500,2101200,1665300,1775300,987300,1231900,1322100,1353600,1445700,1580500,1494200,5096100,2052200,2493600,2621200,1654300,1633800,1212900,1587200,1410800,1160700,1674500,2312200,2000500,1612300,2386100,2211100,1565900,2326100,1786000,2249800,1626600,2015300,3198100,1820300,1523300,1476900,1664400,1817100,2064800,2808100,1615800,2271700,2025700,2373300,1592900,1985300,1999800,1794200,1992800,1200400,1560300,1954300,1559200,2230200,2467000,4329800,2361700,4820700,1898200,4674800,2475900,3675900,3441100,2238900,3531500,4502300,3590100,2557100,2454700,2098500,1756700,2322000,2801000,3298000,3079600,2825800,2799600,3127500,1782500,2023000,2025800,2014700,2218100,2404700,9994200,1519000,1527700,2493700,8146900,1386300,1588200,1169000,2007500,2569900,6972100,2255300,2964500,2779900,3101700,2760100,2901100,2582100,7707800,1901500,1557600,2149400,2729200,17568800,5236000,4330600,2728100,2351400,2903300,1878500,2971600,2604700,2063500,1376500,1834400,1319900,1181100,1196000,1023300,703900,655200,1059400,1501100,1001700,1171700,2817000,1594600,1016500,1278900,1617900,1942100,2089600,2043800,2408000,1440100,1676500,3311400,1077800,1161800,1458300,1210400,1108900,2333400,2945500,3200500,4475200,2299300,2637400,3474700,1628000,2180300,2817300,3002800,4696300,1539700,1054700,1909500,1368400,2416000,1956900,2638900,1877700,1341800,882900,2373900,1633100,1475400,984500,1474700,1834600,2472800,2032800,2023100,1930300,1710700,1266600,1870900,2343200,1443200,1517100,1779900,3353200,1600500,1893100,1922600,1492700,1624300,1604300,1541400,1539700,1806000,966800,2121800,2105700,3164100,2160200,1704600,3052900,1147700,3693900,2295500,1774800,1850200,2100800,1618600,2101000,1938900,3570900,2680700,1529500,2629300,2621900,1789300,1312600,2398900,2616500,1795700,2228600,1618800,1678100,2590600,3908700,4411800,2557300,3314300,5862000,4549500,1792000,2261200,1671500,7171100,3668900,4645500,5277200,4029000,5408200,7179400,6894047]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[72.94,73.25,74.67,75.52,74.62,73.94,74.25,74.37,74.28,76.02,75.29,77.64,77.5,77.18,78.88,80.58,82.39,82.71,83.71,80.95,78.61,78.4,79.36,76.99,78.8,80.93,80.46,80.82,79.74,80.58,79.55,76.83,75.31,74.66,74.95,75.57,73.2,73.77,73.21,72.71,73.36,71.74,73.39,75.67,75.74,76.31,76.96,79.21,76.31,75.16,75.46,75.01,75.72,76.57,76.19,76.61,76.6,75.34,73.31,74.28,74.71,74.93,74.83,76.11,76.28,75.31,75.27,75.47,77.25,77.74,78.21,79.91,80.36,80.71,80.33,79.13,78.76,79.05,79.66,80.44,80.85,80.85,78.93,79.25,80.34,81.03,80.3,79.53,81.69,83.04,82.52,84.99,86.87,87.57,85.3,85.17,85.64,84.41,85.41,85.57,85.42,85.01,83.12,82.75,84.15,84.36,81.66,81.22,82.01,80.51,80.38,75.08,74.86,74.95,73.5,72.48,72.87,72.59,73.2,75.19,75.76,74.27,73.73,74.01,74.25,74.01,75.28,73.59,72.22,73.29,75.2,74.41,74.86,76.17,75.67,75.13,74.81,74.8,76.18,76.53,77.03,76.64,77.89,79,76.94,75.8,76.05,77.36,76.25,77,77.66,78.15,78.18,78.64,78.78,77.93,77.82,76.84,76.31,77.31,76.49,76.35,77.57,76.85,77.5,78.07,77.51,77.95,78.65,76.89,77.81,77.45,77.02,75.94,75.69,73.4,72.99,72.96,73.02,73.06,72.78,73.38,73.81,74.68,74.23,73.93,72.78,73.23,73.18,73.06,72.05,74.21,73.86,73.23,74.06,74.2,74.82,75,75.09,74,73.19,73.49,73.9,74.76,74.86,73.76,73.26,72.7,71.84,71.75,69.62,70.62,70.15,70.75,69.35,69.97,70.48,70.73,70.66,73.18,72.97,74.46,74.24,75.43,74.43,74.05,74.18,74.12,74.97,75.32,74.57,73.43,74.71,74.84,76.79,77.06,76.13,75.55,75.36,75.78,76.46,77.11,77.56,78.88,81.04,80.33,80.78,81.22,81.43,81.71,80.18,81.43,81.02,84.81,86.88,88.01,89.42,90.12,88.14,84.57,87.21,87.03,88.95,86.74,85.04,84.45,85.23,82.97,84.79,86.03,84.72,85.26,84.91,83.9,83.33,85.65,84.56,85.15,88.23,88.82,88.86,89.03,92.32,95.01,109.36,96.88,97.06,102.8,101.98,100.4,102.66,103.47,102.24,99.96,100.69,100.02,99.06,94.85,100.1,99.7,100.65,99.13,100.99,102.16,103.74,103.15,103.68,100.09,101.46,98.68,100.24,100.47,100.52,100.51,98.23,97.89,97.95,97.21,96.8,95.2,96.2,98.01,97.6,95.38,96.04,95.93,95.07,95.24,91.92,92.27,92.92,92.24,90.25,88.46,87.22,85.73,84.59,83.24,82.79,83.45,83.23,83.79,84.54,85.38,84.56,84.72,83.45,84.08,83.97,85,86.42,87.71,86.75,88.45,89.28,91.54,90.42,90.7,89.94,90.54,91.13,90.39,89.42,90.39,91.24,88.64,87.81,86.06,87.89,87.1,88.14,90.02,88.83,89.04,89.5,92.66,90.73,91.08,89.64,88.47,85.75,85.26,87.15,85.98,84.16,83.15,83.5,83.89,84.34,80.73,79.76,78.5,79.92,75.26,73.62,73.92,71.92,69.09,71.06,71.94,71.7,70.4,68.2,67.47,68.08,71.42,69.58,70.44,71.33,72.32,71.9,71.21,69.23,69.17,66.78,66.72,65.58,64.5,63.73,61.87,61.22,57.58,59.55,58.65,60.58,62.25,63.83,65.05,66.1,65.28,62.13,63.11,64.4,65.12,65.13,65.57,65.12,63.94,62.41,62.52,62.87,66.44,65.81,64.88,65.3,66.38,64.5,64.85,65.03,64.1,64.02,62.74,62.74,62.77,63.26,63.65,63.92,63.45,61.19,62.65,63.02,61.67,59.79,59.26,57.79,59.45,58.68,58.37,57.9,56.09,54.95,53.66,54.06,52.14,52.7,54.66,54.69,56.09,56.47,57.72,58.56,61.34,61.29,61.14,60.03,59.82,59.32,59.04,59.21,58.77,58.08,58.7,58.56,59.98,58.05,58.72,58.44,57.24,56.02,55.74,55.78,56.53,56.91,57.2,57.34,56.95,57.16,58.59,58.92,56.8,58.07,58.36,58.59,58.83,62.37,60.21,60.97,61.72,61.09,62.13,62.88,61.7,61.85,59.7,58.6,58.56,58.08,57.99,57.99,56.6,58.02,58.6,59.02,57.07,55.91,55.51,55.14,54.19,55.59,55.78,56.01,56.44,56.05,56.54,57.74,57.59,57.41,57.14,57.75,58.24,55.45,55.08,56.26,55.55,54.93,54.08,54.34,54.35,54.18,54.81,55.35,55.89,55.09,54.53,54.97,54.85,56.02,55.77,55.18,55.36,54.78,56.81,57.32,56.57,56.8,56.48,57.35,58.02,57.95,57.02,56.92,56.72,57.25,56.62,56.22,55.98,55.82,56.17,55.75,55.96,55.41,56.39,55.63,55.77,57.33,57.13,57.37,56.3,55.69,54.97,55.31,55.21,55.22,55.66,55.3,54.58,54.91,53.62,54.59,54.33,54.47,54.93,55.06,55.73,54.62,53.89,53.99,53.61,52.77,52.88,52.56,52.99,52.97,52.9,51.87,52.38,50.56],"h":[73.54,74.48,80,75.66,74.74,74.34,74.25,74.56,75.95,76.07,78,78.71,77.87,78.69,81.34,82.83,83.08,84.7,84.36,80.99,78.82,80.14,79.39,78.9,80.85,81.68,81.38,80.85,81.04,80.59,79.72,76.91,75.5,74.9,76.4,75.7,73.82,74,73.43,73.66,74.72,73.8,75.31,76.03,76.88,77.6,78.19,79.39,76.38,75.45,75.69,76.48,77.93,76.81,77.1,77.09,77.25,75.62,74.36,74.99,75.19,76.07,76.63,76.3,76.39,75.75,76.3,77.71,78.86,78.85,80,83.05,81.1,82,80.7,80.59,79.74,80.4,80.68,81.78,81.34,81.46,80.45,80.69,81.44,81.13,80.48,81.9,83.19,84.43,84.06,86.35,87.92,87.82,85.37,86.95,86.15,86.23,85.59,86.1,85.92,85.96,83.55,84.5,86,84.44,82.33,82.15,82.05,81.11,80.64,76.63,75.37,75.62,74.47,73.66,73.34,73.88,75.29,75.88,75.79,75.05,74.36,75.42,74.5,75.4,75.33,73.74,73.37,74.78,75.3,75.49,76.4,77.12,75.99,75.5,75.04,76.49,76.36,77.54,77.57,78.11,78.8,79.18,77.01,76.59,77.7,77.45,77.72,77.96,78.25,78.5,79.14,79.71,78.91,78.02,78.36,76.99,77.57,77.64,76.74,77.43,78.05,77.97,78.27,78.45,78.79,79,78.65,78.15,77.84,77.5,77.19,76.3,75.69,74.79,73.33,72.96,73.56,73.24,74.1,74.28,75.19,75.26,75,74.76,73.17,73.5,73.4,73.17,73.65,75.26,74.05,74.38,74.49,75.24,75.5,75.46,75.2,74,73.71,74.4,74.58,75.14,74.93,73.95,73.5,73.05,72.52,72.04,70.86,70.67,71.02,70.8,69.87,70.7,71.26,71.08,73.37,73.47,75.21,74.68,76.18,75.44,74.46,74.62,75.15,75.34,75.17,75.39,74.97,74.89,75.21,77.05,77.91,77.07,76.55,75.7,76.28,76.54,77.1,77.65,78.74,81.05,81.44,80.92,82.01,81.8,82.49,81.83,81.31,81.43,83.76,87.69,90.94,89.64,91.21,91,88.25,87.04,88.18,89.5,89.42,86.78,86.06,86.88,85.35,84.89,86.21,86.62,86.88,85.89,84.91,84.36,85.31,85.65,85.65,87.36,89.42,89.25,88.95,91.1,95.43,103.16,109.76,101,102.86,103.97,102.76,104.15,104.93,103.75,102.27,102.76,101.16,100.18,99.23,100.24,100.23,100.91,100.92,102.56,102.5,103.55,104.47,104.9,103.72,101.44,101.79,101.93,100.69,100.64,100.86,100.77,98.42,99.49,98.22,98.51,98.84,96.75,98.46,98.13,97.88,97.13,96.74,96.34,96.05,96.08,93.09,92.75,93.93,92.65,91.12,89.1,87.63,86.13,85.34,83.59,84.51,83.86,84.22,85.83,85.55,85.59,85.64,84.89,83.92,85.2,85.15,86.69,88.61,87.75,88.07,90.65,90.17,92.58,90.86,92.07,90.18,91.47,91.29,91.03,90.89,91.83,91.9,89.08,88.28,88.51,88.44,89.68,90.4,91.52,89.75,90.87,93.26,92.81,91.25,91.22,90.36,88.77,87.23,87.06,87.21,86.78,84.41,83.84,84.24,86.11,85.21,81.03,79.97,80.51,79.96,75.59,74.23,76.68,72.74,72.51,72.67,73.1,71.7,70.72,68.97,70.32,71.8,71.83,71.34,72.78,72.91,73.64,72.56,71.4,69.77,69.42,67.17,66.83,66.16,64.55,64.28,62.09,61.44,60.48,60.21,60.93,62.63,63.59,65.75,67.13,67.08,65.28,62.46,64.89,66.32,66.91,66.44,67.25,65.58,64.57,63.24,62.74,64.98,66.96,66.22,65.68,67.08,66.43,65.07,66.13,65.84,65.33,64.08,62.99,64.02,63.38,63.94,64.15,64.14,63.69,63.07,63.63,63.11,62.09,60.55,59.67,59.4,60.31,59.05,58.84,58.31,56.29,55.01,55.34,54.15,53.54,55.78,56.09,56.54,57.04,58.06,59.75,61.84,62.19,62.46,61.48,60.73,59.9,59.48,61.56,59.57,58.89,58.72,59.05,60.18,60,59,59.46,58.46,57.89,56.15,56.25,56.66,57.3,57.99,57.61,57.37,58.58,59.36,59.24,59.19,58.16,59,59.18,58.67,61.6,62.5,61.44,62.02,61.73,62.88,63.18,63.41,62.04,62.21,59.86,60.05,58.62,58.62,58.31,58.01,57.39,59.05,59.51,59.06,57.31,55.94,55.82,55.24,55.34,55.74,56.13,56.94,56.69,56.85,58.37,58.57,57.9,58.26,57.25,59.46,58.36,56.17,56.54,57.18,56.04,55.26,54.78,55.04,55.31,55.48,55.42,56.05,56.22,55.41,54.75,55.28,56,56.3,55.95,55.68,55.71,56.5,57.53,57.84,56.89,57.22,57.61,58.07,58.44,58.43,57.23,57.41,57.12,57.66,56.8,56.6,56.17,56.25,56.24,56.25,56.6,56.17,56.45,55.95,57.26,57.42,57.9,57.38,56.9,55.95,55.43,55.64,55.77,55.75,55.68,55.38,55.18,54.94,54.15,54.95,54.84,54.96,55.56,55.95,55.84,54.65,54.3,54,53.97,53.33,53.29,53.33,53.59,52.99,52.91,52.44,52.52,50.69],"l":[72.3,72.98,74.51,74.16,73.8,73.46,73.53,73.81,74.22,74.56,75.21,76.75,75.94,77.12,78.85,80.55,81.22,82.18,80.27,78.89,77.64,78.32,75.96,76.63,78.42,79.42,79.96,79.57,79.64,78.66,76.4,74.5,73.62,73.42,74.93,72.8,71.66,72.65,71.5,71.84,72.01,71.74,73.05,74.53,75,75.8,75.95,75.27,74.81,74.13,73.6,74.39,75.72,75.35,76.1,75.9,75.41,73.65,73.2,73.65,74.53,73.76,74.67,74.6,74.6,74.1,74.65,75.37,76.9,77.26,77.98,79.91,79.34,79.94,78.71,78.4,78.5,78.74,79.45,80.22,80.39,79.06,78.41,78.81,80.25,79.49,79.65,79.5,81.3,82.76,81.35,84.85,86.81,84.69,84.06,84.75,84.25,84.14,84.5,84.67,84.69,83.14,81.81,82.46,83.97,81.81,80.91,81.04,80.01,79.93,75.16,74.5,73.85,72.83,72.61,72.21,72.55,72.49,73.12,74.46,73.38,73.04,73.25,73.71,73.34,73.95,73.26,72.18,72.09,73.28,74.29,74.38,74.81,75.86,74.97,74.55,74.08,74.65,75.58,76.31,76.51,76.52,77.67,76.95,75.64,75.68,76.02,75.84,76.04,76.6,76.87,77.79,77.9,78.64,77.79,77.29,76.5,75.89,76.23,76.22,75.5,76.2,76.44,76.56,77.5,76.67,77.41,77.35,76.31,76.88,76.95,75.47,75.63,75.35,73.39,72.51,72.32,71.85,72.27,72.41,72.78,72.7,73.66,73.7,74.05,72.84,71.95,72.72,72.59,71.47,71.93,73.66,72.85,72.99,73.7,74.19,74.55,74.86,74.17,73.25,72.65,72.94,73.83,74.46,74.14,73.21,72.76,71.58,71.63,69.4,69.41,69.84,69.91,68.97,69.25,69.81,70.48,70.49,70.66,72.64,72.97,73.81,74.13,74.07,73.47,73.75,74.08,73.85,74.39,74.28,73.06,73.31,74.43,74.43,76.58,75.91,75.45,75.13,75.21,75.61,76.25,77.02,77.09,78.76,80.01,80.09,80.61,81.07,80.89,79.75,79.91,80.24,80.77,84.53,86.77,87.91,89.03,88.24,83.83,84.25,86.58,86.57,85.72,85.47,84.87,84.08,82.53,82.68,84.62,85.71,84.57,83.81,83.44,83.33,83.11,83.38,84.26,85.09,87.53,86.94,87.64,88.77,91.56,93.22,92.69,85.32,96.07,100.64,100,99.76,102.42,101.58,99.02,99.07,99.23,98.83,93.71,94.83,97.01,98.47,99.03,98.83,100.85,101.77,103,103,99.56,99.73,98.1,98.4,98.85,99.47,99.71,98.9,96.91,97.73,95.78,96.22,95.84,94.42,96.15,96.79,94.47,95.2,95.37,94.52,94.89,91.73,91.27,91.95,92.06,90.1,89.53,87.15,83.72,84.12,82.73,81.32,82.61,82.38,82.89,83.59,84.38,83.64,84.33,82.63,82.71,84.04,83.63,84.83,85.28,85.99,86.75,88.45,87.9,89.44,89.78,89.69,88.39,90.12,89.57,89.79,89.06,90.14,89.04,87.24,86,85.96,86.32,87.1,88.09,88.72,87.41,87.37,89.41,89.58,89.97,89.28,88.46,85.69,85.57,84.73,85.01,84.05,82.14,81.67,82.57,82.75,81.32,79.25,77.6,78.36,75.52,73.48,72.38,72.63,69.34,68.98,70.06,71.31,70.3,69.05,66.32,67.32,67.86,68.61,69.41,69.55,71.2,70.9,69.9,69.15,68.01,66.82,65.95,65.32,64.15,61.98,61.8,60.55,57.41,57.04,58.35,57.78,60.14,61.68,62.61,64.49,65.17,62.99,61.48,62.35,63.91,65.05,65.04,65.26,63.65,62.42,62,61.01,62.13,64.07,64.35,64.03,65.17,64.73,63.96,64.65,63.65,63.84,62.55,61.89,62.65,62.39,62.46,63.15,62.68,61.21,61.16,62.48,61.27,58.83,59.28,58.01,57.53,58.89,58.22,57.97,56.64,54.57,52.81,53.42,52.03,51.91,52.38,54.36,54.5,56.09,56.39,57.49,58.31,61.09,61.26,59.98,59.77,58.41,58.34,58.94,58.62,57.78,57.65,58.07,58.56,58.11,57.85,58.46,57.11,56.2,55.2,54.96,55.42,56.4,56.75,57.04,55.8,56.94,56.98,58.46,57.64,56.44,57.67,58.24,57.55,58.55,59.52,60.12,60.96,60.47,60.99,61.99,61.81,61.12,59.96,58.81,58.55,57.77,57.12,56.44,56.45,56.46,57.8,58.18,56.82,55.49,55.03,55.2,54.02,53.8,54.82,55.42,55.4,55.05,55.67,56.5,56.79,56.61,57.01,56.25,57.25,54.02,55.15,54.7,55.63,55.12,54.24,53.18,54.15,54.07,54.18,54.48,55.08,55.27,54.47,53.77,54.54,54.75,55.37,55.05,54.89,54.99,54.7,56.7,56.54,56.34,56.69,56.43,57.11,57.87,57.33,56.55,56.59,56.58,57.17,56.15,55.67,55.67,55.58,55.66,55.61,55.91,55.36,55.67,55.29,55.67,56.79,57.13,56.17,55.25,54.74,54.54,55.04,54.88,55.12,55.13,54.58,54.23,53.53,53.04,54.32,54.25,54.11,54.76,54.87,54.58,53.79,53.68,53.13,52.57,52.64,52.61,52.24,52.98,52.5,51.82,51.67,50.66,49.505],"c":[73.17,74.45,75.22,74.43,74.15,74.23,74.1,74.47,75.79,75.13,77.99,77.66,76.75,78.39,80.53,81.77,82.57,84.5,80.75,78.92,77.98,79.7,76.36,78.13,80.81,80.42,80.4,79.85,80.88,79.57,76.55,75.89,75.36,74.65,75.92,73.03,73.19,73.85,71.78,72.17,72.29,73.69,75.24,75.83,76.74,76.56,78.03,75.64,75.96,75.13,75.55,75.33,77.05,75.78,76.63,76.28,75.97,73.78,74.36,74.67,74.9,74.67,76.63,76.1,75.22,74.62,76.18,77.57,77.43,78.52,79.45,81.04,80.66,80.35,79.24,78.4,79.53,79.73,80.49,81.27,81.04,79.18,80,80.38,81.44,80.14,80.16,81.83,82.72,83.34,83.43,86.17,87.9,84.87,85.14,86.74,84.65,85.8,85.01,84.85,85,83.24,82.81,83.96,84.46,82.31,80.99,82.01,80.3,80.97,75.51,74.85,74.73,73.98,72.68,72.43,72.96,73.69,74.52,74.82,74.02,73.87,73.48,74.54,74.34,75.31,73.65,72.46,73.33,74.56,74.54,74.61,76.24,76.24,75.57,74.92,74.98,76.26,76.17,77.4,76.7,77.84,78.63,77.08,75.77,76.07,77.45,76.49,76.98,77.82,77.98,78.34,78.08,79.39,78.12,77.73,76.89,76.23,77.52,76.44,75.97,77.39,76.5,77.81,78,77.85,77.97,78.86,76.94,78,77.28,76.58,75.65,75.88,73.58,72.57,73.06,72.69,72.83,72.61,73.63,73.96,75.02,74.53,74.37,72.89,73.12,73.17,73.33,72.14,73.55,73.92,73.48,73.94,74.1,74.78,75.36,75.41,74.21,73.45,73.28,74.19,74.4,75.14,74.39,73.23,72.89,72.05,72.17,69.63,70.45,70.04,70.84,69.06,69.83,70.64,70.89,71.07,72.88,72.95,74.46,74.43,75.12,74.44,73.58,74.21,74.43,75.27,75.06,74.82,73.07,74.84,74.93,76.85,77.76,76.25,75.46,75.58,76.14,76.06,76.67,77.51,78.53,81.02,80.92,80.75,80.8,81.65,81.39,80.05,80.98,80.79,83.74,85.87,89.51,89.45,90.23,89.35,83.83,87,87.52,89.48,86.19,85.63,84.97,86.16,82.85,84.46,85.8,86.11,84.79,85.24,83.94,84.18,85.26,84.88,84.7,87.07,89.34,88.45,88.53,90.62,95.06,101.71,94.8,97.05,102.41,102.75,100.7,102.36,104.06,102.39,100.19,101.68,101.02,99.91,95.5,99.15,99.17,100.87,99.8,101.45,101.73,103.45,104.14,103.52,99.63,101.38,98.44,99.33,100.25,99.78,100.7,99.29,97.71,98.49,96.47,96.24,97.25,96.45,98.44,97.69,94.69,96.82,95.47,95.62,95.86,92.15,92.42,92.39,92.49,90.14,89.54,87.4,87.2,84.68,83.02,82.28,83.38,83.8,83.82,84.84,85.33,84.56,84.85,83.57,83.9,84.33,85.15,86.54,88.43,86.34,88.06,89,89.97,90.11,90.77,89.77,90.14,91.31,90.63,89.97,90.08,90.44,89.15,88.18,86.25,87.96,87.37,89.23,90.2,89.05,89.59,90.73,92.77,89.92,91.07,89.7,89.42,86.11,85.93,86.79,86.46,84.19,83.88,83.8,82.99,84.99,81.94,80.93,78.1,80.22,76.01,73.54,73.14,72.88,69.54,70.89,72.43,72.76,70.87,69.52,68.6,68.89,70.75,68.88,70.97,72.32,71.85,71.27,70.72,69.33,69.54,67.56,66.5,65.65,64.84,62.94,62.11,60.79,57.76,59.82,58.35,60.63,61.61,63.45,65.73,65.21,66.04,63.08,61.62,64.83,65.73,65.5,65.75,65.71,63.75,63.2,62.29,62.67,64.9,65.76,65.85,65.51,66.83,64.89,64.47,65.68,64.85,64.59,62.69,62.49,63.15,63.1,63.39,63.77,63.53,61.28,62.69,62.91,61.78,60.01,59.35,58.45,59.18,59,58.72,58.01,57.09,55.51,53.25,54.86,52.37,53.07,54.95,55.11,56.34,56.15,57.99,58.84,61.7,61.29,61.53,60.07,60.35,58.9,58.75,60.04,58.74,58.06,58.66,59.01,59.86,58.19,58.87,59.24,57.36,56.65,56.01,55.52,56.47,56.66,57.4,57.38,56.94,57.44,59.25,58.87,57.68,58.06,58.86,58.36,58.44,61.54,60.34,60.97,61.55,60.5,62.23,62.72,61.96,61.77,60.03,59,59.08,58.04,57.16,58.12,56.82,56.97,59.02,59.23,56.92,55.97,55.1,55.25,54.17,55.16,55.2,55.67,56.44,56.42,56.68,58.32,57.02,57.06,57.43,57.17,58.71,55.13,55.62,56.41,55.74,55.36,54.9,53.94,54.97,54.35,54.94,55.08,55.61,55.36,54.66,54.41,55.08,55.93,55.64,55.14,55.53,55.39,56.45,57.18,56.68,56.56,56.82,57.53,57.86,58.04,57.39,56.97,56.6,56.99,57.4,56.22,55.76,55.85,56.05,55.69,56.17,56.07,56.11,55.73,55.92,57.18,57.05,57.84,56.45,55.29,54.78,54.7,55.37,55.26,55.65,55.43,54.73,55.02,53.58,54.13,54.84,54.34,54.77,55.31,55.72,54.69,54.05,54.1,53.34,52.77,53.08,52.72,52.75,53.18,52.78,51.9,52.07,50.98,50.07],"a":[51.4813,52.3819,52.9237,52.3678,52.1708,52.3535,52.2618,52.5228,53.4538,53.1088,55.1305,54.8972,54.3804,55.5424,57.0587,57.9373,58.5041,59.8716,57.3272,56.028,55.3607,56.5817,54.3278,55.5871,57.4938,57.2164,57.3177,56.9257,57.6599,56.726,54.6974,54.2258,53.8471,53.3398,54.2473,52.298,52.4126,52.8852,51.4028,51.8091,51.8952,52.9002,54.0129,54.4365,55.2143,55.0848,56.1424,54.4228,54.7732,54.1747,54.4776,54.319,55.6882,54.7703,55.3846,55.1316,54.9076,53.4422,53.8624,54.0869,54.2535,54.2117,55.6347,55.2499,54.7566,54.3199,55.4555,56.4673,56.3654,57.1589,57.9421,59.1017,58.8246,58.5985,57.9047,57.2909,58.1166,58.2628,58.9369,59.508,59.3396,57.9777,58.5781,58.9846,59.7625,58.8085,58.8232,60.1692,60.8236,61.2795,61.3457,63.4879,64.7626,62.5301,62.7291,63.9079,62.4876,63.3365,62.7534,62.6353,62.8663,61.5646,61.2466,62.0971,62.4669,60.9967,60.0185,60.7744,59.5071,60.1228,56.0686,55.5785,55.4894,55.0518,54.0844,53.8984,54.4334,54.978,55.5972,55.8211,55.2242,55.1123,54.9317,55.7242,55.5747,56.2998,55.1829,54.2912,54.9431,55.8647,55.8497,56.0186,57.2425,57.2425,56.7394,56.3775,56.4226,57.3858,57.3181,58.3692,57.8413,58.701,59.2967,58.1279,57.2588,57.4855,58.5284,57.8029,58.3058,58.9421,59.0632,59.3359,59.263,60.2573,59.2934,58.9974,58.3598,57.9909,58.9722,58.1506,57.7931,58.9888,58.3104,59.3089,59.4537,59.4706,59.5623,60.2422,58.7755,59.7297,59.1783,58.6423,57.9301,58.1063,56.4643,55.6892,56.0652,55.7813,56.0018,55.8326,56.6169,56.8707,57.6857,57.4426,57.3193,56.1786,56.3559,56.5238,56.6474,55.7281,56.8174,57.2323,56.8916,57.2478,57.3716,57.8981,58.482,58.5208,57.5896,56.9998,57.0032,57.7111,57.8745,58.4501,57.8667,57.0983,56.8332,56.1782,56.2718,54.4197,55.0605,54.7401,55.3653,54.1058,54.7091,55.3437,55.5396,55.6806,57.2285,57.2835,58.4692,58.5918,59.135,58.5997,57.9227,58.4186,58.7278,59.3906,59.2249,59.0356,57.7824,59.1821,59.2533,60.7716,61.4912,60.4348,59.8086,59.9037,60.3476,60.4195,60.904,61.5713,62.3816,64.3595,64.4231,64.2877,64.3275,65.0042,64.9311,63.8621,64.604,64.4524,66.9514,68.6544,71.5647,71.5167,72.1403,71.5733,67.1516,69.6909,70.1074,71.816,69.1754,68.726,68.1963,69.2862,66.6245,67.9192,68.9967,69.246,68.3096,68.6722,67.6248,67.9587,68.8306,68.5239,68.3785,70.2918,72.1244,71.5379,71.6026,73.293,76.884,82.3886,76.7913,78.6138,82.9556,83.3747,81.7113,83.0583,84.4377,83.2095,81.4217,82.6325,82.0962,81.1941,77.731,80.7018,80.7181,82.1018,81.3494,82.6944,82.9226,84.3246,84.887,84.4991,81.3238,82.7523,80.3525,81.197,81.949,81.5648,82.3169,81.274,79.9806,80.6191,78.9656,78.7774,79.7165,79.0607,80.692,80.0772,77.7241,79.4725,78.3644,78.8366,79.0344,75.9756,76.1982,76.1735,76.2559,74.427,73.9316,72.1646,71.9995,70.0178,68.6453,68.0334,68.9429,69.4042,69.4208,70.2655,70.6714,70.0336,70.3846,69.3228,69.5966,69.9533,70.7512,71.9061,73.4765,71.7399,73.2792,74.0614,74.8686,74.9851,75.5344,74.8202,75.1285,76.1037,75.5369,75.1049,75.1968,75.4973,74.4204,73.7241,72.1105,73.5401,73.0469,74.6019,75.5282,74.5653,75.0174,75.972,77.794,75.4041,76.3685,75.3339,75.0987,72.3188,72.1676,72.8899,72.6128,70.8121,70.5513,70.484,69.8028,71.5911,69.0219,68.1711,65.7873,67.6978,64.1449,62.0605,61.7229,61.5035,58.7938,59.9352,61.2372,61.5162,60.042,58.8983,58.1189,58.3646,60.0637,58.4761,60.2504,61.3965,60.9975,60.6329,60.165,58.9824,59.1611,57.6048,56.7009,55.9762,55.2856,53.6655,53.087,51.9587,49.3689,51.1296,50.0038,51.9576,52.7975,54.3743,56.4605,56.0138,56.7267,54.3185,53.0613,55.8254,56.6004,56.4023,56.6176,56.7217,55.0298,54.555,53.7695,54.2281,56.1577,56.9019,56.9798,56.6855,57.9759,56.2929,55.9286,56.9782,56.3976,56.1715,54.5191,54.3452,55.0656,55.022,55.2749,55.6062,55.397,53.5743,54.807,54.9994,54.0114,52.6057,52.0271,51.2381,51.8781,51.8768,51.6307,51.0064,50.1974,48.8082,46.9704,48.3905,46.1942,46.8116,48.6362,48.7779,49.8665,49.6984,51.4867,52.2414,54.7806,54.5846,54.7983,53.4981,53.7474,52.4561,52.3225,53.6381,52.4767,51.8693,52.4053,52.8759,53.6376,52.1412,52.7505,53.082,51.5714,50.933,50.3576,49.9171,50.9484,51.1198,51.7874,51.7694,51.3724,52.0085,53.6473,53.3033,52.2258,52.7497,53.4766,53.0223,53.095,56.1013,55.0074,55.5817,56.1104,55.1532,56.9224,57.3706,56.6754,56.5016,55.0864,54.1412,54.2146,53.2602,52.645,53.5291,52.3318,52.47,54.3581,54.7538,52.6184,51.7402,51.1269,51.2661,50.264,51.1826,51.2197,51.6558,52.5655,52.5469,52.789,54.3164,53.2786,53.316,53.6617,53.4188,55.058,51.7007,52.1602,52.9011,52.4592,52.1016,51.6686,50.7652,51.7345,51.3469,51.9043,52.0366,52.5373,52.4918,51.8281,51.591,52.2263,53.2335,52.9574,52.4815,52.8527,52.7195,53.9343,54.6318,54.1541,54.0394,54.4857,55.1665,55.483,55.6556,55.0323,54.8327,54.4766,54.8519,55.2465,54.3037,53.8594,54.1531,54.347,53.9979,54.4634,54.3664,54.4052,54.0367,54.4305,55.6569,55.5304,56.2993,55.1249,53.9922,53.4941,53.416,54.2917,54.1839,54.5663,54.3506,53.8706,54.1561,52.7387,53.2801,53.9789,53.6964,54.1213,54.6549,55.0601,54.2463,53.6115,53.6611,52.9073,52.3419,52.8643,52.5058,52.5356,52.9639,52.78,51.9,52.07,50.98,50.07],"v":[156000,162800,312600,194700,164500,148500,105900,219600,145500,172800,204600,365400,136200,166300,528100,353700,290500,248800,469300,196900,269000,300300,404400,277600,264300,208200,248300,261600,207500,174100,323500,659700,232000,154800,123500,182500,132800,173500,79600,414800,109000,98700,99000,62200,301400,104600,243200,347700,307600,131300,115300,134300,450700,191700,144500,141000,249300,251900,275800,150300,191600,304200,193700,229800,209100,114400,268600,454100,1131500,350500,1049300,832100,866200,430900,565100,273400,546100,286800,282700,686700,418200,449800,1078000,386000,1612500,393900,206500,273600,370000,398300,354900,454100,423600,611300,398100,2620900,1321900,539300,458500,289600,509400,874400,500800,630500,717000,609000,556100,274100,422700,746500,933100,1544100,1337000,884100,1401800,338100,600300,633600,1904600,227500,231800,331400,953400,585600,401400,282000,395200,402000,554700,437200,214700,351900,194000,906400,201300,833000,228200,166500,138900,202400,207400,189600,1363700,1423800,478700,277400,494600,304900,668700,273200,406500,217300,242200,578200,160800,235900,326300,297600,245500,536400,667500,309700,261100,557000,370000,374900,297600,208500,336300,357900,823900,545600,334400,243700,1965000,2101700,579100,209200,260100,550200,180100,304300,218100,563700,181500,258200,288200,905400,643300,410000,763000,796000,677800,237800,130500,712800,666800,312300,1673000,295500,432800,329100,730300,593300,373400,233200,364000,227700,735000,345600,634900,649600,590800,878900,822300,409800,639800,1292700,665800,1167200,719500,1207200,1840200,704300,2079300,1022000,798300,939200,1533300,362700,1408800,961300,1239800,1077800,2608400,1478100,687400,528400,627000,865800,1140800,739100,624500,2467300,1612900,1946100,2175100,944400,908500,1620800,745900,668100,1296900,2381100,3400900,1962300,1746800,1750100,2509100,1213300,1037600,2558800,2131500,1591800,1007800,1349100,1283800,707500,3588300,675900,2013500,1597600,842800,366400,1129200,1192000,993100,1015500,1353800,2008600,797200,1788600,5680800,4709200,5593500,5942200,3440200,2376800,1662300,2663800,1863500,2169900,1814700,1667600,945300,1355200,4302200,1378900,1349700,1179400,1239300,1358100,1587400,1107200,1422400,4237300,1914300,1035200,1463400,1968300,1128400,1972800,2337800,2826600,1653400,3896700,1809700,3199100,4954400,3644700,1670600,1383800,1525900,1272100,1381000,1003100,1049700,2054000,2197000,1497400,3503300,3431600,2745900,1768400,5918700,3660900,3796600,3421500,3037700,4446000,3789200,4584400,2835800,3889000,6285000,3751900,2706200,2978400,1876500,2634500,6965600,6550100,5016200,7004800,8826400,9591500,7524700,6176000,8001200,7927200,8166200,9512000,7864100,7862200,11130400,16178700,11421700,10520400,11470700,14865700,10024300,7522400,9935500,8819800,18863900,16208800,12804000,7880200,8954100,19905300,12839600,11106700,23232000,17374200,21969500,16211200,11887000,15719800,16323900,12122600,10593300,18625900,8387800,5124200,10822800,11604000,16794600,5275700,4828000,4478400,4168200,5204500,8973400,3661600,6252500,5059200,8673700,4314100,6893000,6896000,6458300,4137700,3514600,4496200,2990700,7420900,6909200,8580900,11547900,9020800,6361600,7966400,9090600,5982700,5811600,4027300,7579100,5523300,6020600,6230300,5215000,5400200,6048000,5256500,7099000,6456400,7768300,4566000,7011500,4764000,4640300,6507400,4263600,3748500,3779700,7051100,5047400,4138800,9811400,5974800,5907200,7700600,4623200,4575700,8733900,4368700,9113800,10667700,9913500,20816800,7070900,10310900,7421100,6757000,8283600,8915000,4680100,6760200,7117400,11266600,16058400,11500200,18967900,12380700,18298900,12656500,19042000,6976100,14132900,27498100,17068900,10185500,8323600,14062200,16601300,11710200,25000200,18032400,11584100,10356400,18948600,14134000,8012700,8539200,6951200,6639300,11621200,11432700,10669100,7437800,9245700,6137200,7458900,5234500,5654400,9440300,8418300,6957900,8021100,7700900,15575400,8775300,6958300,10531300,17301200,8280000,8442000,8538400,11739200,10364100,8997800,9675300,15753100,25532200,17369400,12288700,12762100,16455100,14632000,23941800,26406900,27373700,13519100,16296700,12034000,14695800,11716900,13947200,8779800,8623300,11313100,8077800,6343600,15125500,13664100,12820000,8362100,8774100,19294600,32880400,11097800,11919700,8507000,7655400,12975800,17942700,11872600,11163900,8828300,6776500,8203800,8737700,7329400,14121500,7163200,11939300,9778600,7352700,8320000,11412200,11240900,10759400,10323000,7184200,8853900,7383600,8817600,6340600,12716600,8709400,8558700,10101500,7677700,9683000,10577500,9977000,6547700,8210700,18085200,15363300,13104200,12276200,13615000,10686300,15534600,14297900,17541700,19052800,25906500,17549400,9518300,6907900,4942900,7601500,8972300,9913800,7272800,15557900,10100300,12203000,10257900,6231700,8242000,7696900,8441000,10549300,7802400,10164400,11759300,9639900,11821000,10752000,9937700,13468400,17779000,22434200,23510647]},"m":{"lastKey":"2026-10-01","t":["2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[57.36,58.55,58.47,57.23,58.64,61.46,63.73,63.07,67.12,65.99,64.47,62.31,59.97,58.54,59.14,59.15,60.32,62.35,60.63,62.89,68.55,75.65,73.9,72.71,74.69,74.74,72.72,70.89,73.44,80.37,77.54,79.19,78.66,76.96,76.53,76.9,74.58,73.5,74.08,73.45,76.64,71.12,69.79,66.88,65.69,66.75,67.07,65.43,64.12,67.69,68.29,67.9,69.43,70.72,70.36,70.95,75.68,72.82,73.94,76.02,78.13,83.71,79.36,80.78,77,75.57,72.04,75.74,75.3,76.68,75.34,75.06,75.27,78.21,80.54,80.56,79.25,80.45,86.35,85.64,84.99,84.36,80.04,73.37,73.2,73.63,73.77,74.41,75.13,76.32,76.94,76.04,78.42,76.84,76.62,77.4,77.81,75.4,72.93,74.68,73.06,73.85,74.82,72.77,73.76,71.75,69.56,70.66,74.84,74.72,73.47,77.06,76.07,81.04,81.43,81.95,90.12,86.63,86.32,84.72,83.75,88.82,95.01,103.42,102.14,99.06,99.44,103.15,98.75,99.09,96.8,96.68,95.24,92.24,85.73,83.24,84.56,83.97,87.45,90.7,90.53,87.91,88.14,90.69,88.47,86.03,84.95,78.86,71.92,71.51,70.84,72.32,67.26,63.73,60.21,63.67,63.11,66.22,62.18,65.3,65.03,63.82,63.45,61.18,59.58,54.95,52.87,57.01,61.14,60.81,58.4,58.44,55.72,56.95,56.8,59.72,61.09,61.9,57.96,58.6,55.55,56.01,57.74,57.72,56.64,54.35,56.01,55.75,54.78,56.9,57.02,56.62,55.87,55.63,57.37,55.11,54.67,54.33,54.63,52.77,52.57,49.61],"h":[58.91,58.89,58.62,58.75,62.86,63.68,64.25,68.11,67.12,66.92,65.88,62.31,60.44,59.59,60.94,60.45,62.16,62.93,62.92,70.83,76.81,77.16,76.13,76.64,75.59,74.74,73.68,73.86,79.3,82,81.18,80.19,78.8,77.33,78.75,78.17,75.06,74.55,74.3,76.78,77.04,72.75,69.79,67.48,67.2,68.26,67.07,65.62,68.01,68.55,69.09,69.93,71.84,71.17,72.34,74.21,75.68,80,75.95,78.71,84.7,84.36,81.68,81.38,77.13,75.7,76.03,79.39,76.89,77.93,75.62,76.63,78.86,83.05,80.6,81.78,81.44,85.88,87.92,86.23,86,84.44,81.11,74.47,75.88,75.42,75.3,77.12,76.88,79.18,77.7,79.14,79.71,77.64,78.27,79,77.84,75.41,75.19,75.26,75.26,75.24,75.5,75.14,73.95,72.04,71.26,75.21,76.18,75.39,77.91,77.07,81.05,82.01,82.49,91.21,91,89.5,86.65,86.88,89.42,95.43,109.76,104.93,102.76,100.92,104.47,104.9,101.93,99.87,98.84,97.13,96.08,92.65,86.13,85.83,85.64,88.61,92.58,92.07,91.9,89.68,91.61,93.26,88.77,86.78,86.11,80.51,73.1,71.7,72.91,73.64,67.72,64.28,63.95,67.13,66.91,67.25,66.96,67.08,65.84,64.15,63.69,61.23,59.58,55.34,57.83,62.46,61.48,61.56,60.18,58.46,57.99,59.36,59.55,62.5,63.41,62.21,59.05,59.51,56.13,58.37,58.57,59.46,56.7,56.22,56.13,56.3,57.84,58.44,57.66,56.8,56.6,57.9,57.38,55.77,55.18,55.95,54.81,53.59,52.93,50.24],"l":[57.12,57.08,57,56.37,58.64,60.35,62.14,62.82,64.05,63.66,60.95,58.49,58.5,57.2,58.17,58.14,60.32,60.19,60.37,62.85,67.75,69.19,72.19,72.38,72.32,72.03,69.11,69.62,72.47,76.98,77.54,75.09,73.84,74.81,75.48,74.82,72.65,72.25,71.81,73.45,70.73,67.49,66.4,63.72,64.42,65.72,64.66,63.92,64.12,66.49,66.41,67.26,69.25,69.39,69.07,70.71,70.41,72.71,73.46,74.56,77.9,77.64,75.96,76.94,73.42,71.5,71.74,75,73.6,75.35,73.2,73.76,74.65,77.98,78.4,78.41,78.81,80.12,84.06,84.14,81.81,80.01,73.85,72.21,73.04,73.25,72.09,74.38,74.08,76.31,75.64,76.04,76.5,75.5,76.44,76.31,74.95,71.85,72.41,71.95,71.47,72.85,73.18,72.65,71.58,69.4,68.97,70.66,73.47,73.73,73.06,75.13,75.69,80.01,79.75,81.89,83.83,84.08,82.53,83.11,83.38,86.94,85.32,99.76,98.83,93.71,98.83,98.1,98.4,95.78,94.42,94.47,91.27,83.72,81.32,82.89,82.63,83.63,87.21,88.39,87.24,85.96,87.37,88.46,84.73,81.67,77.6,72.38,68.98,66.32,68.61,68.01,61.98,57.04,57.78,61.48,62.35,61.9,61.01,63.96,61.89,62.39,61.16,57.53,54.57,51.91,52.85,56.94,58.34,57.65,57.85,54.96,55.42,56.94,56.44,59.52,60.99,57.31,56.44,55.03,53.8,55.05,56.25,54.02,53.18,54.07,53.77,54.89,54.7,56.43,56.55,55.58,55.36,55.29,54.54,54.65,53.04,54.11,52.57,52.24,49.98,49.505],"c":[58.71,58.42,57.23,58.64,60.9,63.68,63.56,67.7,66.34,64.12,62.81,60.27,58.81,59.44,59.18,60.27,62.09,60.7,62.92,68.23,74.83,71.84,73.21,75.11,75.09,73.38,70.04,73.14,78.73,77.36,79.61,78.75,77.08,76.76,77.31,75.3,73.02,73.75,73.51,76.21,71.4,68.77,67.37,66.7,66.75,67.28,65.48,64.01,67.97,68.11,68.42,69.53,71.21,70.94,71.12,73.99,72.36,74.15,75.79,77.77,84.5,79.7,80.32,77.85,75.92,73.06,75.83,75.2,76.44,75.97,75.16,74.62,78.52,80.57,80.41,80,80.35,85.13,86.74,85.68,84.46,80.71,74.32,73.69,74.12,75.19,74.54,75.57,76.74,77.08,76.49,78.82,76.89,76.66,77.03,78,75.51,73.08,75.02,73.32,74.53,74.78,73.6,74.39,72.17,69.95,71.07,74.71,75.07,73.94,77.76,76.09,81.02,81.65,81.72,90.23,87.74,86.61,86.11,83.27,89.34,95.06,101.01,101.82,99.91,100.1,104.14,99,99.66,96.24,97.55,95.86,92.49,87.2,82.8,84.56,84.33,87.7,90.77,90.38,87.71,89.23,91.43,89.42,86.11,84.54,80.4,72.88,71.27,70.16,71.85,68.5,62.94,59.52,63.36,61.62,66.02,62.74,65.51,65.68,63.69,63.53,61.95,60.07,55.51,52.61,57.21,61.53,60.43,58.84,59.24,55.56,56.94,57.68,59.51,60.5,61.54,58.13,59.02,55.35,55.67,58.32,57.61,56.84,54.97,56.12,55.41,55.39,56.86,57.39,57.4,55.8,55.73,57.84,55.36,54.77,54.84,55.18,52.77,52.98,50.14,50.07],"a":[39.2015,39.0079,38.2133,39.1548,40.6638,42.5201,42.4399,45.2043,44.2962,42.8139,41.9392,40.2432,39.2683,39.689,39.5154,40.2432,41.4584,40.5303,42.0126,45.5582,49.9651,47.9686,48.8834,50.152,50.1387,48.9969,46.7667,48.8366,52.5692,51.6544,53.1568,52.5825,51.4674,51.2538,51.621,50.2789,48.8489,49.4465,49.3919,51.3253,48.2048,46.5554,45.7245,45.4035,45.5483,46.0236,44.9195,44.0171,46.7402,46.9719,47.3121,48.1987,49.4922,49.4246,49.6746,51.8082,50.789,52.1708,53.4538,55.1031,59.8716,56.5817,57.1452,55.4998,54.2473,52.3195,54.4365,54.1062,55.1194,54.9076,54.4418,54.3199,57.1589,58.7589,58.7597,58.5781,58.9626,62.5957,63.9079,63.248,62.4669,59.811,55.185,54.978,55.2988,56.2101,55.8497,56.7394,57.747,58.1279,57.8029,59.6995,58.3598,58.318,58.7144,59.7297,57.8229,56.0806,57.6857,56.5101,57.5744,57.8981,57.1162,57.8667,56.2718,54.6698,55.6806,58.8122,59.0956,58.3412,61.4912,60.3079,64.3595,65.0042,65.1944,72.1403,70.2836,69.5125,69.246,67.2241,72.1244,76.884,81.8216,82.6201,81.1941,81.4751,84.887,80.8096,81.4667,78.7774,79.9624,79.0344,76.2559,71.9995,68.4634,70.0336,69.9533,72.87,75.5344,75.3286,73.2183,74.6019,76.5581,75.0987,72.3188,71.1065,67.7247,61.5035,60.2565,59.4405,60.9975,58.2763,53.6655,50.8732,54.2971,53.0613,56.8501,54.1579,56.6855,56.9782,55.3888,55.397,54.1601,52.6583,48.8082,46.4059,50.6366,54.7983,53.8187,52.5661,53.082,49.953,51.3724,52.2258,54.0671,55.1532,56.2912,53.3428,54.3581,51.3589,51.6558,54.3164,53.8299,53.3043,51.7345,53.0191,52.5392,52.7195,54.326,55.0323,55.2465,54.1046,54.0367,56.2993,54.0605,53.7034,53.9789,54.5265,52.3419,52.7647,50.14,50.07],"v":[64800,205400,113100,76500,183300,122100,781800,740600,246800,156300,194000,229700,453900,939700,90200,78500,93700,219000,139200,414000,614300,490300,490700,421200,258300,289700,279000,142000,660800,421400,818900,507600,545200,667800,362400,659600,2641300,298900,410100,780600,2199700,478500,185900,718800,297000,254400,163800,589900,685100,441400,343100,335800,268200,239700,301000,448300,568800,931000,619500,976300,1490100,1235500,1225400,954100,1360000,649600,702500,1024000,738100,1100500,889500,1031300,2204700,3368600,1677900,2718800,2637900,1733900,4131900,2775400,3066000,1912800,5169300,3198400,3121300,1909700,1890500,1653600,1481600,3271900,1620000,1654200,1390500,1835300,1705200,1279500,3511100,3460600,1343700,1392100,2916700,2259400,3067000,2339500,1559900,2616100,3648300,3970500,5977200,3753300,6634100,3610500,5547900,6678500,4438200,10293100,7023900,7781900,6598800,5186800,5317100,10275200,20642900,9448000,6113300,9021000,5903600,9037800,8590500,11814700,11958500,5926800,9251700,13864600,16236000,17225100,15721500,21174200,34816100,35133600,42896800,53066100,44259000,56754000,70068000,67335800,68488000,37958000,33301600,23818200,27457100,22873500,28531000,37000600,26327200,27049400,26150600,24863500,22515600,20017000,31995300,28814000,50065200,38598400,31317200,66311100,61307400,65471200,77988700,58424100,34159000,44968700,29922800,32837600,43404300,48698500,43630600,77623300,84663800,79336700,47649800,40860000,46236800,77589200,53940300,37609400,44100700,39417000,42781800,40838000,35047300,42528900,61295900,54133800,84900500,31049000,44888600,40990500,40598100,46588700,77619400,6894047]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[57.36,57.23,63.73,65.99,59.97,59.15,60.63,75.65,74.69,70.89,77.54,76.96,74.58,73.45,69.79,66.75,64.12,67.9,70.36,72.82,78.13,80.78,72.04,76.68,75.27,80.56,86.35,84.36,73.2,74.41,76.94,76.84,77.81,74.68,74.82,71.75,74.84,77.06,81.43,86.63,83.75,103.42,99.44,99.09,95.24,83.24,87.45,87.91,88.47,78.86,70.84,63.73,63.11,65.3,63.45,54.95,61.14,58.44,56.8,61.9,55.55,57.72,56.01,56.9,55.87,55.11,54.63,49.61],"h":[58.91,63.68,68.11,66.92,60.94,62.93,76.81,77.16,75.59,82,81.18,78.75,75.06,77.04,69.79,68.26,69.09,71.84,75.68,80,84.7,81.38,79.39,77.93,83.05,85.88,87.92,84.44,75.88,79.18,79.71,79,77.84,75.26,75.5,75.21,77.91,82.01,91.21,89.5,109.76,104.93,104.9,99.87,96.08,88.61,92.58,93.26,88.77,80.51,73.64,67.13,67.25,67.08,63.69,62.46,61.56,59.36,63.41,62.21,58.57,59.46,57.84,58.44,57.9,55.95,54.81,50.24],"l":[57,56.37,62.14,58.49,57.2,58.14,60.37,69.19,69.11,69.62,73.84,74.81,71.81,67.49,63.72,63.92,64.12,67.26,69.07,72.71,75.96,71.5,71.74,73.2,74.65,78.41,81.81,72.21,72.09,74.08,75.64,75.5,71.85,71.47,71.58,68.97,73.06,75.13,79.75,82.53,83.38,93.71,98.1,94.42,81.32,82.63,87.21,85.96,77.6,66.32,61.98,57.04,61.01,61.89,54.57,51.91,57.65,54.96,56.44,55.03,53.8,53.18,53.77,55.58,54.54,53.04,49.98,49.505],"c":[57.23,63.68,66.34,60.27,59.18,60.7,74.83,75.11,70.04,77.36,77.08,75.3,73.51,68.77,66.75,64.01,68.42,70.94,72.36,77.77,80.32,73.06,76.44,74.62,80.41,85.13,84.46,73.69,74.54,77.08,76.89,78,75.02,74.78,72.17,74.71,77.76,81.65,87.74,83.27,101.01,100.1,99.66,95.86,82.8,87.7,87.71,89.42,80.4,70.16,62.94,61.62,65.51,63.53,55.51,61.53,59.24,57.68,61.54,55.35,57.61,56.12,56.86,55.8,55.36,55.18,50.14,50.07],"a":[38.2133,42.5201,44.2962,40.2432,39.5154,40.5303,49.9651,50.152,46.7667,51.6544,51.4674,50.2789,49.3919,46.5554,45.5483,44.0171,47.3121,49.4246,50.789,55.1031,57.1452,52.3195,55.1194,54.3199,58.7597,62.5957,62.4669,54.978,55.8497,58.1279,58.3598,59.7297,57.6857,57.8981,56.2718,58.8122,61.4912,65.0042,70.2836,67.2241,81.8216,81.4751,81.4667,79.0344,68.4634,72.87,73.2183,75.0987,67.7247,59.4405,53.6655,53.0613,56.6855,55.397,48.8082,54.7983,53.082,52.2258,56.2912,51.3589,53.8299,53.0191,54.326,54.1046,54.0605,54.5265,50.14,50.07],"v":[383300,381900,1769200,580000,1483800,391200,1167500,1402200,827000,1224200,1871700,1689800,3350300,3458800,1201700,1008100,1469600,843700,1318100,2526800,3951000,2963700,2464600,3021300,7251200,7090600,9973300,10280500,6921500,6407100,4664700,4820000,8315400,6568200,6966400,10234900,16364600,15836900,21755200,19567500,36235200,24582300,23531900,29700000,39352300,54120800,112846500,154079100,205891800,95077800,78861600,90377200,73529700,80826300,119980800,193089700,170571800,107729100,135733400,241623800,134746600,169138900,126299500,118414200,200330200,116928100,164806200,6894047]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[57.36,59.97,74.69,74.58,64.12,78.13,75.27,73.2,77.81,74.84,83.75,95.24,88.47,63.11,61.14,55.55,55.87],"h":[68.11,77.16,82,77.04,80,84.7,87.92,79.71,77.84,91.21,109.76,96.08,88.77,67.25,63.41,59.46,57.9],"l":[56.37,57.2,69.11,63.72,64.12,71.5,72.21,72.09,68.97,73.06,83.38,81.32,57.04,51.91,54.96,53.18,49.505],"c":[60.27,75.11,75.3,64.01,77.77,74.62,73.69,78,74.71,83.27,95.86,89.42,61.62,61.53,55.35,55.8,50.07],"a":[40.2432,50.152,50.2789,44.0171,55.1031,54.3199,54.978,59.7297,58.8122,67.2241,79.0344,75.0987,53.0613,54.7983,51.3589,54.1046,50.07],"v":[3114400,4444700,5612700,9018900,6158200,12400600,34595600,22813300,32084900,73524200,114049400,360398700,470208400,467426500,655658100,548599200,488958547]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.1590 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.1960 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.1960 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1861 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1595 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1678 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1681 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1724 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1748 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1745 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1702 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1702 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1857 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1739 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1771 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1704 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1798 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1683 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1777 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1722 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1692 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1686 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1577 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1648 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1455 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1741 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1553 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1552 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.1447 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1439 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.1357 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.4264 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1403 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1318 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1421 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1362 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.1373 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1286 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.1481 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1469 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1514 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1524 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1554 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1485 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1612 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1511 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1674 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1623 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1694 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1652 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1813 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1765 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1799 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1898 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.1998 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.1932 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1967 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2041 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1970 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2123 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2181 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1893 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2096 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2097 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2039 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2094 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2115 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2065 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2126 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2039 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2145 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1874 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2099 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2141 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2076 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2145 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2153 dividend (ex-date, current split terms)"}]}