{"ticker":"VGK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[69,69.22,69.39,69.27,68.47,68.23,68.69,68.58,68.42,68.28,67.47,67.28,67.53,67.79,67.55,66.51,67.3,66.71,66.72,65.68,64.9,65.33,64.98,64.65,64.34,64.6,64.44,64.49,65.43,65.24,65.1,65.35,65.87,66.28,66.54,67.03,67.46,67.5,66.98,66.85,66.55,66.57,66.09,65.96,65.9,64.47,62.68,63.35,63.61,64.07,63.75,63.58,63.86,63.51,63.49,64.14,64.8,63.74,63.93,62.62,63.29,64.3,64.52,65.16,66.05,66.74,66.69,67.38,67.18,67.35,67.35,67.91,67.95,66.16,67.07,67.81,68.27,68.53,68.1,68.35,68.49,69.52,70.5,70.6,69.83,69.98,70.34,70.19,70.85,71,70.36,70.05,71.7,70.49,72.42,72.61,72.56,72.03,71.7,71.66,71.12,71.83,72.58,73.4,73.11,72.33,71.75,71.74,72.38,71.56,70.87,71.19,69.86,70.49,69.83,70.37,66.99,62.68,65.08,62.93,66.33,66.83,68.48,69.45,69.51,69.65,70.1,70.27,71.52,71.55,71.94,72.47,72.8,72.59,73.35,73.9,74.4,74.16,73.98,74.17,74.19,73.98,74.43,74.84,74.81,75.05,75.51,76.47,76.94,76.04,75.4,77.22,76.52,76.75,76.79,76.79,76.62,77.17,77.71,77.48,77.4,78,77.98,78.27,77.28,77.85,77.21,76.48,75.5,74.32,76.09,75.94,76.43,77.16,77.18,77.24,77.21,77.65,77.45,77.31,78.33,78.53,77.95,77.47,77.78,76.8,76.92,77.79,77.51,77.52,78.38,78.85,78.29,78.04,77.36,76.87,76.02,75.26,76,76.28,76.41,77.44,77.43,77.28,77.36,78.32,78.27,79,78.59,79.19,79.3,79.02,79.3,79.88,78.88,78.32,78.8,78.51,77.12,77.5,77.95,78.78,78.95,78.92,78.97,79.07,79.35,79.81,79.86,79.61,79.57,79.34,79.18,79.73,78.94,78.21,78.64,79.21,79.31,80.25,81.08,81.11,81.13,80.88,80.94,80.83,80.23,79.44,79.19,80.15,80.69,80.39,80.88,80.91,80.79,80.97,81.37,81.58,81.53,81.6,80.51,80.33,80.23,79.29,79.53,79.89,79.29,80.57,81.45,82,82.31,80.75,80.57,79.24,79.21,79.48,78.56,78.85,79.6,80.52,81.16,81.33,81.43,81.6,82.22,82.32,82.03,81.89,81.79,82.98,83.19,83.29,83.31,82.98,83.28,82.76,83,83.56,83.71,83.86,83.87,84.06,83.95,84.42,84.44,85.45,85.3,84.85,85.45,86.03,86.13,85.99,86.14,86.13,84.97,85.16,86.25,86.24,87.37,88.3,88.12,88.62,87.96,87.81,87.65,88.63,87.08,87.6,88.94,89.61,89.43,89.67,88.52,88.4,89.55,88.88,89.32,90.01,89.57,90.16,90.54,90.39,88.03,84.53,86.28,85.48,83.22,82.7,85.27,84.39,83.62,83.36,83.11,84.05,83.53,80.8,81.2,80.73,79.78,82.03,80.75,79.87,80.17,81.3,83.56,81.93,83.28,83.03,87.03,86.19,87.43,86.48,88.02,88.32,88.34,89.41,88.59,88.41,87.73,86.98,86.82,86.98,86,85.79,86.43,87.47,86.48,86.45,88.94,89.12,87.96,87.88,87.04,86.83,87.93,86.13,86.84,86.96,86.97,87.62,88.87,89.42,89.68,88.75,89.36,88.14,88.84,88.43,88.63,88.58,87.73,88.4,87.37,87.55,89.21,90.45,90.37,90.43,88.18,88.22,87.11,86.85,87.85,87.28,87.63,88.24,87.8,89.41,89.53,89.83,87.9,88.37,88.52,88.6,88.58,88.75,88.47,88.14,88.48,88.26,89.44,87.66,88.49,89.23,88.65,89.12,90.28,90.67,90.75,91.6,92.04,92.03,92.85,92.32,92.5,92.56,92.49,92.43,92.37,91.73,92.2,92.06,92.5,92.55,92.82,93.2,92.5,92.56,92.1,91.26,90.94,91.67,91.5,91.59,90.64,89.75,90.31,89.31,89,89.31,89.51,88.42,89.29,89.39,88.53,87.9,88.33,88.11,88,87.69,86.16,86.16,85.97,86.74,85.28,85.08,85.92,86.14,86.5,86.08,86.75,88.07],"h":[69.1,69.26,69.61,69.3,68.68,68.38,68.69,68.61,68.83,68.47,67.96,67.29,67.79,67.92,67.99,66.55,67.57,66.71,66.81,65.69,64.92,65.52,64.98,65.16,64.95,64.72,64.66,64.96,65.51,65.24,65.39,66.04,66.14,66.46,66.71,67.22,67.48,67.62,67.01,66.9,66.9,66.6,66.43,66.16,66.08,64.6,63.69,63.66,63.95,64.25,64,63.68,63.86,63.62,63.49,64.75,64.84,64.15,63.93,63.08,63.49,64.37,64.94,65.52,66.57,66.74,67.1,67.54,67.6,67.4,67.56,68.35,68.25,67,67.43,68.13,68.56,68.54,68.28,68.86,69.42,70.08,70.59,70.81,69.99,70.24,70.35,70.36,70.88,71.35,70.43,70.33,71.88,71.98,73.19,73.16,73.4,72.24,71.73,71.77,71.27,72.48,73.34,73.58,73.72,72.8,71.92,71.95,72.46,71.88,71.45,71.26,70.37,70.66,70.69,70.55,67.17,65.76,65.13,67.75,66.84,68.4,69.17,69.85,70,70.29,70.4,71.16,71.97,72.11,72.41,72.9,73.1,73.17,73.5,74.4,74.49,74.39,74.16,74.17,74.25,74.26,74.7,74.88,75.14,75.33,76.27,76.8,77.19,76.5,76.31,77.31,76.61,76.78,76.85,77.54,76.95,77.61,77.92,77.76,77.91,78.07,78.16,78.58,77.69,78.25,77.26,76.8,75.59,75.43,76.55,76.03,76.65,77.58,77.58,77.56,77.79,77.89,77.61,78,78.71,78.69,77.97,77.83,77.83,77.24,77.3,77.81,77.91,78.04,79.57,79.06,78.88,78.05,77.5,77.1,76.19,75.39,76.14,76.41,76.69,77.55,77.78,77.33,78.02,78.59,78.79,79,78.83,79.3,79.47,79.12,80.27,80.02,78.97,78.69,78.95,78.66,77.65,77.81,78.22,79.05,79.14,79.12,79.07,79.65,79.43,79.97,79.86,80.1,79.83,79.39,79.53,79.89,79.22,78.31,78.97,79.31,79.89,80.83,81.14,81.46,81.27,80.95,81.06,80.85,80.34,79.8,80.22,80.41,81.09,80.83,81.18,81.05,80.98,81.31,81.45,81.73,81.75,81.66,80.99,80.4,80.34,79.75,80.08,79.98,80,80.97,81.9,82.37,82.41,81.27,80.79,79.51,79.46,79.63,79.27,79.19,80.28,81.15,81.55,81.51,81.57,82.08,82.31,82.42,82.07,82,82.75,83.37,83.33,83.44,83.36,83.21,83.63,83.16,83.24,83.67,83.88,83.99,84,84.26,84,84.59,85.26,85.62,85.44,85.2,85.83,86.26,86.14,86.14,86.25,86.22,85.54,86.05,86.52,86.95,87.72,89.16,88.26,88.69,88.12,88.27,88.17,88.84,87.51,88.5,89.6,89.63,89.65,89.69,88.92,89.28,89.95,89.14,90.11,90.07,89.96,90.6,90.55,90.75,88.71,85.99,86.69,85.85,84.57,85,86,84.8,83.77,83.81,83.74,84.39,83.58,82.6,81.39,82.08,81.01,82.18,81.45,80.4,80.51,82.47,84.07,83.57,83.94,83.72,87.19,87.19,87.57,87.69,88.53,88.32,88.45,89.75,88.85,88.46,87.73,87.3,87.23,87.12,86.23,85.82,87.39,88.05,86.68,86.94,89.29,89.17,88.14,88.04,87.22,87.62,87.99,86.3,87.14,87.01,88.58,89.11,88.9,89.79,89.7,89.42,89.76,88.96,89.14,88.57,89,88.72,88.04,88.84,87.88,89.57,89.79,90.71,90.48,90.73,88.47,88.36,87.56,87.27,88.25,87.65,88.12,88.58,88.05,89.93,90,90,88.2,88.69,88.79,88.61,88.93,89.24,89.08,88.85,88.62,88.83,89.49,88.1,88.86,89.32,89.45,89.9,91.07,90.89,90.98,91.96,92.21,92.28,92.85,92.45,92.77,92.56,92.49,92.56,92.51,91.97,92.35,92.38,92.79,92.73,93.2,93.29,92.61,92.69,92.27,91.46,91.04,91.81,91.94,91.84,90.88,90.03,90.42,89.71,89.06,89.51,89.73,88.49,89.41,89.64,88.71,88.37,88.67,88.86,88.04,87.87,86.3,86.51,86.41,86.94,85.71,85.47,86.09,86.14,86.6,86.26,87.25,88.12],"l":[68.83,69.01,69.28,68.71,68.41,67.79,68.13,68.02,68.39,68.08,67.42,66.61,67.32,67.35,67.49,66.06,67.17,66.12,66.43,64.76,64.33,64.9,64.62,64.62,64.25,64.26,64.26,64.49,65.03,64.65,65.04,65.35,65.43,66.07,66.42,66.93,67.05,67.07,66.53,66.57,66.25,66.13,66.01,65.86,64.27,64.08,62.61,63.1,63.43,63.79,63.65,63.17,63.32,63.01,63.13,64.02,64.16,63.57,63.24,62.58,63.05,63.95,64.35,64.99,65.96,66.41,66.53,67.21,67.15,66.93,67.11,67.72,67.42,65.96,66.99,67.68,68.19,67.7,68.02,68.3,68.39,69.39,70.17,70.53,69.53,69.78,69.77,69.8,70.4,70.56,69.79,69.46,70.71,69.96,72.39,72.21,72.46,70.93,70.77,71.12,70.77,71.67,72.56,73.03,72.97,72.26,71.54,71.49,72.01,70.97,70.87,70.82,69.62,70.02,69.83,69.54,64.99,62.26,62.02,62.55,64.91,66.69,68.22,69.31,69.04,69.52,68.97,70.24,70.93,71.38,71.86,72.38,72.74,72.2,72.53,73.9,74.26,74.01,73.67,73.58,73.88,73.52,74.23,74.29,74.65,74.85,75.46,76.43,76.35,75.85,75.36,76.92,76.17,76.31,76.25,76.55,76.42,77.1,77.3,77.48,77.4,77.63,77.67,78.22,77.03,77.47,76.33,76.18,74.78,74.24,75.97,75.71,76.26,76.97,76.97,77.16,77.04,77.59,77.01,77.24,78.21,78.33,77.69,77.42,76.85,76.56,76.89,77.08,77.31,77.33,78.34,78.7,78.16,77.31,77.12,76.24,75.54,74.79,75.86,75.99,76.36,77.05,77.38,77,77.28,78.26,78.25,78.79,78.44,78.85,79.18,78.79,79.28,79,78.66,78.1,78.63,78.38,77.01,77.39,77.86,78.34,78.72,78.82,78.62,79.05,79.15,79.64,79.41,79.09,79.27,79.04,78.98,79.28,78.79,77.82,78.61,79.03,79.27,80.25,80.51,81.11,81.01,80.48,80.72,79.89,79.1,79.35,79.09,79.69,80.49,80.24,80.82,80.62,80.4,80.97,81.24,81.5,81.36,80.7,80.42,79.96,80.05,79.11,79.51,79.45,79.14,80.33,81.44,81.98,81.6,80.69,79.81,78.77,78.66,77.87,78.34,78.62,79.42,80.51,81.08,81.09,81.19,81.6,81.88,81.88,81.68,81.56,81.77,82.92,82.41,83.01,82.79,82.58,83,82.74,82.93,83.44,83.61,83.75,83.51,83.95,83.53,84.17,84.42,85.29,85.1,84.82,85.25,85.97,85.64,85.79,85.87,85.74,84.81,84.72,86.02,86.01,87.37,88.28,87.44,87.41,87.11,87.76,87.26,87.65,86.75,87.58,88.74,89.19,88.82,88.43,88.13,88.18,89.31,88.54,89.22,89.26,89.46,90.06,89.85,90.1,87.88,83.85,85.92,84.11,82.97,82.04,84.53,83.95,82.87,82.04,83,83.82,82.19,80.62,78.7,80.28,79.75,81.28,80.15,79.26,79.5,80.78,83.15,81.75,83.26,82.17,86.11,85.94,86.7,86.29,88.02,87.74,87.44,89.01,88.16,86.83,86.86,85.53,86.55,86.49,85.78,84.82,86.07,86.15,85.22,86.1,88.74,87.19,87.57,87.64,86.49,86.65,87.44,85.67,86.31,86.37,86.8,87.4,88.37,89.1,89.1,88.51,88.97,87.86,88.56,87.9,88.53,86.84,87.36,86.48,86.67,87.29,88.9,89.81,89.96,89.05,88.04,88.03,87.02,86.63,87.46,87.03,87.22,88.03,87.59,88.91,89.39,88.81,87.33,88.21,88.09,87.76,88.28,88.42,88.43,88.14,87.62,88,89.05,87.6,88.24,88.53,88.6,88.4,90.06,89.71,90.67,91.41,91.77,91.76,92.38,92.17,92.11,92.09,92.13,92.21,92.03,91.46,91.97,91.85,92.49,92.48,92.81,92.63,91.98,91.85,91.48,90.6,90.66,91.19,91.36,91.17,90.19,89.37,89.89,88.88,88.68,88.13,89.23,88.01,88.88,88.86,87.69,87.5,87.97,87.91,87.23,86.73,85.15,85.86,85.53,86.51,85.16,84.76,85.71,85.81,86.03,85.77,86.45,87.075],"c":[68.96,69.04,69.56,68.83,68.56,68.12,68.44,68.12,68.76,68.18,67.64,67.18,67.38,67.42,67.89,66.44,67.5,66.46,66.48,65.13,64.76,64.95,64.76,65.02,64.82,64.69,64.57,64.81,65.17,64.79,65.32,66,66.01,66.24,66.46,67.12,67.18,67.07,66.54,66.84,66.31,66.31,66.16,65.86,64.33,64.14,63.27,63.57,63.92,64.09,63.88,63.46,63.47,63.19,63.45,64.31,64.31,64.06,63.4,63.07,63.36,64.18,64.73,65.07,66.57,66.42,67.08,67.21,67.58,67.3,67.37,68.02,67.5,66.51,67.35,68.04,68.42,67.75,68.25,68.82,69.31,70.07,70.2,70.69,69.79,70.22,69.93,69.93,70.72,70.8,69.82,70.2,71.14,71.25,73.09,72.29,73.34,71.51,71.35,71.58,70.99,72.46,73.21,73.5,73.47,72.71,71.78,71.73,72.16,71.14,71.29,70.98,70.21,70.39,70.62,69.61,65.02,63,62.73,67.4,66.51,68.29,68.8,69.49,69.21,69.93,69.46,70.89,71.13,72.06,72.36,72.83,72.98,72.91,72.65,74.18,74.28,74.09,73.87,73.6,74.09,74.25,74.55,74.38,75.12,75.3,76.27,76.77,76.37,76.27,76.15,77.06,76.31,76.7,76.76,77.51,76.85,77.36,77.44,77.65,77.65,77.79,77.7,78.42,77.23,77.51,76.39,76.34,74.78,75.43,76.43,75.96,76.61,77.32,77.5,77.56,77.79,77.75,77.2,77.94,78.69,78.68,77.79,77.75,76.85,77.19,77.26,77.17,77.53,77.99,79.57,78.7,78.87,77.45,77.34,76.5,75.65,75.26,76.13,76.21,76.57,77.38,77.63,77.23,78.02,78.59,78.74,78.95,78.8,78.97,79.4,78.92,80.19,79,78.88,78.66,78.85,78.5,77.41,77.73,78.19,78.57,79.13,78.99,78.78,79.63,79.36,79.95,79.7,79.39,79.71,79.13,79.46,79.41,78.89,78.14,78.96,79.21,79.8,80.72,80.91,81.35,81.1,80.49,80.96,80.1,79.18,79.73,80.04,80.22,80.78,80.8,81.15,80.67,80.7,81.17,81.29,81.69,81.48,81.04,80.66,80.3,80.17,79.31,79.97,79.59,79.98,80.93,81.79,82.27,81.68,81.06,80.07,79.29,78.98,77.9,79.09,78.89,80.24,81,81.53,81.12,81.49,82.04,81.99,82.02,81.83,81.61,82.61,83.23,82.69,83.23,83.05,82.6,83.19,82.79,83.23,83.61,83.73,83.97,83.67,83.95,83.61,84.56,85.23,85.44,85.19,85.18,85.77,86.24,85.79,86.12,85.91,86.17,84.96,85.81,86.32,86.93,87.51,88.91,87.85,88.32,87.5,88.2,87.87,87.99,86.77,88.49,89.47,89.22,89.45,88.75,88.7,89.23,89.53,89.14,90.01,89.49,89.73,90.49,90.43,90.17,88.27,85.61,86.59,84.85,84.25,84.64,84.67,84.53,83.3,82.16,83.53,83.9,82.26,82.03,79.18,81.04,80.58,81.76,80.16,79.45,79.87,82.43,83.62,83.22,83.78,83.53,86.74,86.76,87.06,87.64,88.37,88.03,87.71,89.07,88.84,86.9,87.14,86.47,87.05,86.55,86.16,85.14,87.14,87.15,85.51,86.87,89.23,87.28,88.12,87.82,87.11,87.6,87.47,85.79,87.11,86.41,88.24,88.76,88.46,89.48,89.32,89.03,89.01,88.52,88.96,87.9,88.89,87.13,87.52,87.88,86.69,89.46,89.62,89.87,90.01,89.23,88.27,88.25,87.16,86.95,87.83,87.13,88.07,88.54,87.77,89.35,89.97,89.04,88.18,88.41,88.57,87.86,88.3,89.12,88.79,88.59,87.69,88.76,89.09,87.83,88.41,88.84,89.23,88.86,90.99,90.59,90.93,91.84,91.85,91.83,92.6,92.26,92.3,92.25,92.38,92.37,92.1,91.55,92.23,92.01,92.72,92.61,93.19,92.7,92.28,91.98,91.66,90.72,90.96,91.74,91.74,91.19,90.21,89.42,90.02,89.23,88.96,88.63,89.37,88.21,89.24,89.43,88.01,88.07,88.63,88.38,87.85,86.8,85.49,86.38,86.28,86.58,85.56,85.43,86.03,85.82,86.31,85.99,87.21,87.29],"a":[64.7723,64.8475,65.3359,64.6502,64.3966,63.9833,64.2839,63.9833,64.5845,64.0397,63.5325,63.1004,63.2883,63.3258,63.7673,62.4054,63.401,62.4241,62.4429,61.1749,60.8274,61.0058,60.8274,61.0716,60.8837,60.7616,60.6489,60.8743,61.2125,60.8556,61.3534,61.9921,62.0015,62.2175,62.4241,63.0441,63.1004,62.9971,62.4993,62.7811,62.2833,62.2833,62.1424,61.8606,60.4235,60.245,60.102,60.3869,60.7194,60.8809,60.6814,60.2825,60.292,60.026,60.273,61.0899,61.0899,60.8524,60.2255,59.912,60.1875,60.9664,61.4889,61.8118,63.2367,63.0942,63.7212,63.8447,64.1962,63.9302,63.9967,64.6141,64.1202,63.1797,63.9777,64.6331,64.9941,64.3577,64.8326,65.3741,65.8395,66.5615,66.685,67.1504,66.2955,66.704,66.4285,66.4285,67.1789,67.2549,66.324,66.685,67.5779,67.6824,69.4303,68.6703,69.6678,67.9294,67.7774,67.9959,67.4354,68.8318,69.5443,69.8197,69.7912,69.0693,68.4622,68.4145,68.8247,67.8518,67.9949,67.6992,66.9648,67.1365,67.3558,66.3925,62.0147,60.088,59.8305,64.2847,63.4358,65.1335,65.62,66.2781,66.011,66.6977,66.2494,67.6134,67.8423,68.7293,69.0154,69.4637,69.6067,69.54,69.292,70.7513,70.8467,70.6654,70.4556,70.1981,70.6654,70.818,71.1042,70.942,71.6478,71.8195,72.7447,73.2216,72.8401,72.7447,72.6302,73.4982,72.7828,73.1548,73.212,73.9274,73.2979,73.7843,73.8606,74.0609,74.0609,74.1944,74.1086,74.7953,73.6603,73.9274,72.8591,72.8114,72.373,73.0021,73.9699,73.515,74.1441,74.8313,75.0055,75.0635,75.2861,75.2474,74.7151,75.4313,76.1572,76.1475,75.2861,75.2474,74.3764,74.7055,74.7732,74.6861,75.0345,75.4797,77.0088,76.1669,76.3314,74.9571,74.8506,74.0377,73.215,72.8376,73.6796,73.757,74.1054,74.8893,75.1313,74.7442,75.5087,76.0604,76.2056,76.4088,76.2636,76.4282,76.8443,76.3798,77.6089,76.4572,76.3411,76.1281,76.312,75.9733,74.9184,75.2281,75.6733,76.041,76.583,76.4475,76.2443,77.0669,76.8056,77.3766,77.1347,76.8346,77.1443,76.7843,77.1046,77.056,76.5515,75.8237,76.6194,76.862,77.4345,78.3272,78.5116,78.9385,78.6959,78.104,78.5601,77.7256,76.8329,77.3666,77.6674,77.842,78.3854,78.4048,78.7445,78.2787,78.3078,78.7639,78.8803,79.2685,79.0647,78.6377,78.269,77.9197,77.7935,76.959,77.5994,77.2307,77.6091,78.531,79.3655,79.8313,79.2587,78.6571,77.6965,76.9396,76.6388,75.5908,76.7455,76.5515,77.8614,78.5989,79.1132,78.7153,79.0744,79.6081,79.5596,79.5887,79.4043,79.1908,80.1612,80.7628,80.2388,80.7628,80.5881,80.1515,80.724,81.0952,81.5262,81.8984,82.016,82.2511,81.9572,82.2315,81.8984,82.829,83.4853,83.691,83.4461,83.4363,84.0142,84.4746,84.0338,84.3571,84.1514,84.406,83.2208,84.0534,84.553,85.1505,85.7186,87.0899,86.0516,86.512,85.7088,86.3945,86.0712,86.1888,84.9938,86.6785,87.6385,87.3936,87.6189,86.9332,86.8842,87.4034,87.6973,87.3152,88.1674,87.6581,87.8932,88.6376,88.5788,88.3242,86.4631,83.8575,84.8174,83.1131,82.5253,82.9074,82.9367,82.7996,81.5948,80.4781,81.8201,82.1825,80.5761,80.3508,77.922,79.7524,79.2998,80.461,78.8864,78.1877,78.601,81.1204,82.2915,81.8978,82.4489,82.2029,85.3619,85.3816,85.6768,86.2476,86.966,86.6314,86.3165,87.6549,87.4285,85.5193,85.7555,85.0962,85.667,85.1749,84.7911,83.7873,85.7555,85.7654,84.1514,85.4898,87.8123,85.8933,86.72,86.4247,85.726,86.2082,86.0803,84.427,85.726,85.0371,86.8381,87.3498,87.0546,88.0584,87.9009,87.6155,87.5958,87.1136,87.5466,86.5035,87.4777,85.7457,86.1295,86.4838,85.3127,88.0387,88.1961,88.4422,88.5799,87.8123,88.0507,88.0308,86.9435,86.734,87.6118,86.9136,87.8512,88.3201,87.552,89.128,89.7465,88.8188,87.961,88.1904,88.35,87.6418,88.0807,88.8986,88.5694,88.3699,87.4722,88.5395,88.8687,87.6118,88.1904,88.6193,89.0083,88.6393,90.764,90.365,90.7041,91.6119,91.6218,91.6019,92.37,92.0308,92.0707,92.0208,92.1505,92.1405,91.8712,91.3226,92.0009,91.7814,92.4897,92.38,92.9585,92.4697,92.0508,91.7515,91.4323,90.4946,90.7341,91.5121,91.5121,90.9635,89.9859,89.1979,89.7964,89.0083,88.739,88.4098,89.148,88.21,89.24,89.43,88.01,88.07,88.63,88.38,87.85,86.8,85.49,86.38,86.28,86.58,85.56,85.43,86.03,85.82,86.31,85.99,87.21,87.29],"v":[1537100,757400,1949000,1819500,1490800,1157700,2113200,1459500,970300,1317700,1154800,1204400,1205500,1238800,1509400,4786000,3708300,3514400,1389600,1650600,2705700,3196900,2168300,1474000,1295600,1867400,2630100,4315700,3901600,3863500,2211900,1599000,3177700,2085000,1983000,1773300,1533400,1214900,5693200,1142200,1584800,1101800,1394800,1773400,1725700,2922100,3033900,1578000,1358900,1613300,1298000,2134300,4122000,2525800,1728800,1635700,1547400,1523100,1997100,2079100,1170000,1660000,2096300,1797100,3150600,3191100,3690700,1994200,1230000,1410700,1378000,2425800,5361000,4154500,4604100,5136200,2058900,1972900,1348600,2132000,7189600,4983700,3546800,4613400,4243900,2568700,2696900,3641500,4716900,4099800,3604500,6455100,4139100,7014400,11045600,10010600,6063000,5689900,7062300,6350500,4384900,3212500,6577400,5124700,6413000,3341600,3939200,5668000,4148900,7544900,4031700,6081100,5724600,5567300,4043200,5361800,9346000,31607500,8553500,11993300,8281600,9339000,9546600,4362600,4610100,4673900,4051600,3196300,4888900,2553000,1952700,2509000,2118100,4028400,3294500,3480200,2927700,3118400,4005700,2735300,4873900,6358600,4512900,4791800,2900400,3136600,3942000,3120400,3415000,3795400,3984100,5451600,3237000,3368300,5040900,5579000,3371400,3675800,3834200,4009900,2786700,5970100,3650000,2894100,4153900,3468400,3798500,5043400,5931100,6072400,6478100,3200900,3030700,4180200,5448200,7651100,3324900,1442400,3795500,3251200,1801700,3341500,2441600,3336600,2754400,3655500,2538100,3095900,2696300,2389200,8148400,2064100,2103900,2989400,2105400,2850000,4731500,3838200,2015600,2010000,2938600,3285700,1729400,3175400,1924000,2751300,1590200,1471800,2846600,1337600,2094500,2360200,2108300,1853900,2006200,1980500,2035300,1974100,3375200,2668200,2139000,3296400,1900200,2338500,4322700,2776100,2333900,1534700,1557100,2598400,2556300,3370100,1285000,1852700,1577000,1521100,1011500,2063600,2810300,3899300,4748300,1737700,2683800,1805200,2016000,3948900,4545500,2131500,3539700,4360300,2724500,2581700,1846600,1740300,2154500,1922900,1807500,2056400,2396600,3421500,7230400,4637500,2870500,3213300,4007300,3755900,3963800,3110900,2512300,3231100,2995400,1984000,2368600,8319100,2052800,3635400,2850200,4938900,3743400,1783100,1305400,3126900,2576500,1909700,2118400,1924800,1474400,2461700,2286700,2574200,2223200,2597100,2779000,2186200,2943600,3560300,3259900,2678200,1427900,1233200,1844000,1543100,2299800,4151100,4803200,3292600,4374600,2509000,2072100,3351000,2447200,3671800,2715000,1799200,3977800,4563500,2398300,1905000,3150800,3455300,4232400,4904800,7945900,3278000,3918700,3701700,3019100,2201800,2942000,4695900,2300700,4182500,2983600,2533700,2242200,2321100,3606300,2755200,3370700,2688000,2943700,4001800,4572700,7770200,5223200,7084500,4216000,6123300,5623000,3513300,4062000,3371400,3086300,2519100,4248800,8226500,9991700,12613000,4252300,4428400,4553900,3522900,3429100,10673700,5892100,5097800,3835400,5212300,6012400,2933300,2307100,4811400,2152300,3155800,2580100,3224900,2898600,3543000,2291000,4028500,3812000,2114500,2839000,2939200,2862000,4507900,6338600,3924900,3270300,4081100,1747800,3321500,3600900,2912400,2673700,3343800,3213900,2511800,3244600,3840700,1843100,2432100,1990700,2120000,2547800,3941200,4468200,1681800,4616000,2457400,2674200,4819400,3881400,4069200,2749400,3017700,1671300,3574400,2059300,1937200,3015000,2162500,2208700,2001500,1630500,2066900,1891000,2574900,2662800,1997000,1936100,1394800,1479400,2071600,1120300,1446700,1030900,1165000,2553000,2128500,2169200,2832200,2579200,1920000,1473500,2115200,3662600,2676100,2634600,1999300,1424000,4135900,1293000,1564300,1028800,1103100,982000,961500,2781000,1743100,3150500,1555100,1490500,1024000,2627700,1271100,1483000,1433400,1764200,2860300,2236400,1420900,1082400,1074900,1727500,1283300,1071100,1858500,1252500,1659100,5430600,3706500,1529500,2025000,2155300,5719600,1166000,2152800,3936300,6522100,4092300,1800800,1991400,2469800,3605300,3021300,2242500,3786500,2907300,4442500,2806500,2078905]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[52.32,51.55,52.59,53.7,53.71,53.63,55.22,55.38,54.96,52.49,53.5,53.21,51.25,51.17,52.66,53.24,52.94,53.24,54.84,55.64,55.94,54.54,53.83,55.91,55.04,55.65,55.82,55.62,57.11,57.04,57.32,58.06,57.14,56.69,55.78,55.49,57.54,55.01,53.05,55.43,56.09,54.55,55.58,55.4,54.37,49.91,51.54,51.12,50.91,51.1,48.67,50.62,51.96,52.08,52.56,52.52,51.46,50.06,51.13,51.54,51.35,49.4,49.58,50.58,49.14,47.24,45.88,45.97,46.68,44.69,45.43,46.12,45.78,47.1,48.48,48.57,47.77,48.35,48.35,49.04,49.63,50.16,48.64,48.3,48.43,50.13,49.97,47.51,48.49,43.57,45.78,46.3,47.22,47.36,48.01,47.91,49.09,48.74,48.46,49.77,48.39,48.16,48.42,48.71,48.09,47.06,47.59,46.97,46.61,45.99,45.77,45.75,46.42,47.57,47.55,47.61,48.01,48.41,49.04,49.02,49.04,49.15,49.74,49.7,49.48,50.2,50.59,51.58,51.4,51.46,51.16,51.41,53.05,53.76,55,55.44,56.42,55.94,56.62,55.75,56.26,55.44,55.13,55.03,56.28,56.07,56.59,57.19,56.34,55.99,56.73,56.76,57.8,58.22,57.94,58.08,58.19,58.76,58.39,57.9,58.43,57.05,57.74,58.64,58.56,58.46,58.97,58.7,59.34,60.7,61.96,62.57,62.98,60.34,58.17,59.69,60.04,57.74,59.49,59.1,57.92,58.19,58.78,59.82,59.82,59.51,59.53,60.35,60.25,57.52,58.85,59.02,57.8,56.33,55.42,57.37,57.08,57.2,58.03,56.86,55.82,55.62,56.99,55.67,55.47,56.26,57.46,56.53,54.09,52.65,52.57,51.52,52.68,52,51.85,51.36,52.13,49.45,49.38,47.43,48.73,49.49,50.1,50.77,51.07,51.8,51.33,52.47,53.37,53.93,52.81,54.75,53.28,54.16,55.13,55.49,55.55,55.25,54.44,53.41,53.58,53.75,52.68,54.58,53.26,54.87,55.34,54.88,54.88,54.58,54.76,52.03,52.16,52.08,51.94,52.18,53.74,54.17,53.84,53.47,52.49,53.68,55.21,55.49,56.48,56.05,56.37,56.35,56.3,56.65,58.65,58.06,58.67,58.19,58.25,58.86,57.17,56.79,57.85,58.14,55.53,52.44,48.63,37.68,37.68,42.44,42.69,45.12,44.7,44.92,44.79,45.67,45.68,47.73,49.11,52.99,49.25,50.66,50.2,52,52.08,53.22,53.42,52.76,53.51,54.55,54.72,54.79,53.19,54.62,52.53,52.54,53.32,54.67,53.7,52.7,50.17,56.52,57.6,57.82,58.9,59.54,59.69,58.45,60.78,61.84,61.46,61.83,61.33,60.52,61.9,63.34,62.53,61.94,61.62,63.42,62.98,62.92,64.62,64.95,66.8,66.69,66.68,68.23,67.65,68.47,69.75,69.85,70.16,67.33,68.09,67.91,68.04,65.57,67.87,68.97,69.31,69.86,69.15,69.9,70.37,69.5,66.14,67.56,65.99,65.95,67.71,68.63,69.2,70.05,69.71,68.24,66.19,65.98,67.08,65.16,67.81,68.77,67.38,67.57,64.32,64.8,65.81,64.68,63.79,62.34,57.17,59.33,62.36,61.96,62.81,61.94,61.33,59.8,58.23,55.7,56.46,58.07,59.87,60.17,54.36,53.24,54.04,50.8,51.67,52.37,53.95,55.33,55.35,55.7,53.44,52.01,50.74,53.26,49.67,46.06,46.66,46.73,47.74,48.58,49.98,51.49,55.09,54.68,56.13,57.44,56.72,55.35,55.72,56.3,58.77,60.51,60.27,60.53,60.36,60.4,60.72,60.21,60.77,57.9,57.56,58.82,60.99,61.19,62.74,63.51,63.61,63.77,62.74,62.83,61.34,61.44,61.76,61.4,60.33,61.53,60.08,62.9,63.11,63.63,61.97,61.21,60.06,60.39,60.45,60.08,59.55,58.07,57.51,57.1,57.81,55.79,55.93,58.28,58.06,60.9,61.5,61.7,62.25,63.34,64.25,63.77,63.6,62.6,62.63,63.74,63.27,63.77,64.73,65.52,65.56,66.73,66.65,66.83,67.35,67.17,65.99,65.01,66.51,67.16,69.03,70.2,69.9,69.94,69.06,67.76,67.65,67.41,68.53,69.27,68.44,67.83,64.47,66.58,69.18,70.69,70.42,68.62,69.97,69.91,71.36,69.55,69.49,69.27,68.42,67.79,66.72,64.65,65.43,65.87,67.5,66.09,63.35,63.58,64.14,62.62,66.05,67.18,66.16,68.1,70.6,70.19,71.7,72.03,72.58,71.74,69.86,62.68,68.48,70.1,72.47,74.4,73.98,75.51,77.22,76.79,77.4,77.85,74.32,77.18,77.45,77.47,77.51,78.04,76,77.28,78.59,79.88,77.12,78.95,79.81,79.18,79.21,81.13,79.44,80.88,81.58,80.23,80.57,80.57,78.85,81.33,82.03,83.29,83,83.87,84.44,86.03,84.97,87.37,87.81,88.94,88.4,90.01,88.03,82.7,83.11,80.73,80.17,83.28,86.48,88.59,86.98,86.48,87.88,86.84,89.42,88.14,87.73,90.45,88.22,87.63,89.53,88.6,88.48,89.23,90.75,92.32,92.37,92.55,92.1,91.59,89.31,89.29,88.11,85.97,86.14],"h":[52.49,53.25,54.19,53.95,54.21,55.04,55.72,55.43,55.01,53.65,53.86,53.5,51.51,52.27,53.29,53.81,54.57,55,56.12,56.19,55.98,54.72,56.16,56.4,55.29,56.16,56.62,56.9,57.49,57.74,58.51,58.49,57.38,57.59,57.26,57.13,58,55.27,55.37,56.22,56.15,55.66,55.86,56.05,54.71,52.33,51.82,52.18,52.76,51.1,50.11,52.26,52.37,52.77,52.68,52.7,51.51,51.89,51.44,51.84,51.37,50.72,50.85,51.06,49.18,47.57,46.39,47.11,47.22,44.89,46.45,46.38,47.88,48.63,48.94,48.68,49.21,48.44,49.32,50.55,50.34,50.29,49.16,48.92,50.26,50.23,50.7,47.92,50.23,46.88,45.81,47.67,47.56,48.37,48.1,49.17,49.39,49.55,49.73,50.12,49.31,49.59,48.93,49.02,48.31,47.78,47.66,47.21,47.3,46.36,46.08,46.1,47.86,48.33,47.71,48.21,49,49.09,49.12,49.88,49.76,49.57,50.09,50.1,50.45,50.56,51.76,52.07,51.79,51.53,51.56,51.71,53.81,55.59,55.32,56.21,56.53,56.99,56.67,56.5,56.36,55.78,55.29,56.41,56.75,56.84,57.31,57.29,56.65,56.78,57.05,57.62,58.17,58.44,58.42,58.42,59.02,58.79,58.44,58.84,58.69,57.74,58.77,58.85,58.6,58.74,59.17,59.41,60.89,61.79,62.48,63.6,63.01,60.61,60.47,60.08,60.29,59.47,59.73,59.12,58.37,58.77,59.78,60.44,59.98,60,60.38,60.43,60.53,58.54,59.16,59.41,58.12,56.47,57.05,57.56,57.38,58.07,58.33,57.55,55.94,56.72,57.58,55.95,56.23,57.49,57.6,56.57,54.46,53.75,52.64,53.13,53.48,52.32,51.88,52.04,52.16,50.58,49.64,48.62,49.53,50.78,51.3,51.54,52.11,52.54,52.63,53.35,54.02,53.98,54.69,55.38,53.77,55.14,55.42,55.79,55.7,55.84,55.19,54.51,54.13,53.82,54.73,55.18,54.95,55.02,55.67,54.98,54.94,54.95,54.8,52.8,52.54,52.47,52.79,53.77,54.71,54.58,54.08,53.71,54.22,55,55.48,56.09,56.55,56.44,56.76,56.77,56.76,58.22,58.74,58.77,59.09,58.59,59.07,58.88,57.88,58.47,58.84,58.59,56,54.58,49.4,40.17,44.13,43.68,45.51,45.79,45.35,47.08,46.21,46.2,47.06,49.26,53.16,53.37,51.6,51.71,51.61,52.19,53.22,53.96,54.13,54.07,55.2,55,55.22,55.22,54.88,55.17,52.53,52.98,54.55,54.91,53.96,52.75,54.19,56.99,57.82,58.77,59.97,60.01,61.09,60.23,61.4,62.83,62.46,62.43,61.91,61.66,62.75,63.51,63.35,62.69,63.72,64.04,63.3,64.1,65.22,66.67,66.82,67.22,68.21,68.24,68.42,69.16,69.78,70.17,70.41,68.35,68.11,68.03,68.38,67.98,69,69.71,70.39,70.02,69.98,70.7,70.45,69.63,68.69,67.77,66.31,68.2,68.97,69.46,70.08,70.22,69.72,68.47,66.78,67.82,67.47,67.75,68.6,69.38,69.26,68.04,65.8,67.08,67.38,66.4,64.56,63.32,60.27,62.83,62.91,64.06,63.18,62.18,62.95,60.16,59.69,56.69,58.21,59.97,60.27,60.29,54.91,54.15,54.46,52.49,51.91,54.08,55.52,55.65,56.43,55.97,53.76,52.52,52.41,53.63,50.51,46.88,49.45,47.63,48.88,50.89,51.28,55.59,55.83,56.58,57.69,57.6,58.67,56.08,56.29,58.24,60.33,61.28,60.9,61.79,61.38,61.48,60.95,60.91,61.02,59.35,59.86,61.17,61.73,63.34,63.42,63.67,63.77,63.77,63.15,63.01,61.75,61.88,63.68,61.49,61.76,61.61,63.59,63.67,63.76,63.82,63.01,61.68,60.53,61.77,60.46,60.68,60.4,58.69,57.82,58.93,58.34,56.45,58.49,58.71,60.91,61.68,62.32,62.45,64.44,64.34,64.92,63.96,64.09,62.74,64.08,64.55,63.87,64.6,65.56,65.78,67.35,67.78,67.25,67.47,67.66,67.4,66.02,66.52,67.18,69.05,70.31,70.25,69.93,70.68,70.2,68.75,67.97,68.5,69.77,69.27,68.63,68.83,66.7,68.86,70.79,71.11,70.48,69.94,71.2,72.08,71.38,69.72,69.94,69.3,68.83,67.99,66.81,65.16,66.04,67.48,67.62,66.43,64.25,63.86,64.84,65.52,67.54,68.35,68.56,70.59,70.81,71.35,73.4,72.48,73.72,72.46,70.69,68.4,70.29,72.41,74.4,74.49,75.33,77.19,77.31,77.92,78.58,78.25,77.58,77.89,78.71,77.83,79.57,78.05,77.78,79,80.27,80.02,79.05,79.65,80.1,79.89,81.46,81.27,81.09,81.45,81.75,80.34,82.41,80.79,81.55,82.42,83.37,83.63,83.99,84.59,85.83,86.26,86.95,89.16,88.84,89.69,90.11,90.75,88.71,86,84.39,82.18,84.07,87.57,89.75,88.85,88.05,89.29,88.04,89.11,89.79,89.14,89.79,90.73,88.36,89.93,90,89.24,89.49,91.07,92.85,92.77,92.79,93.29,92.27,91.84,89.73,89.64,88.86,86.94,88.12],"l":[49.81,51.55,52.52,53.05,53.32,53.55,55.04,54.73,52.22,51.23,53.2,52.05,49.95,50.69,52.27,52.63,52.75,53.15,54.58,55.51,54.38,53.04,53.66,54.43,54.18,55.38,55.41,55.62,56.42,55.94,56.98,57.75,56.35,55.38,55.23,55.3,56.02,53.63,51.69,55.23,54.59,54.14,55.07,54.25,51.45,49.24,49.6,50.93,50.69,48.47,47.95,50.59,51.24,51.73,51.78,51.38,49.93,50.06,50.39,50.86,49.26,48.77,49.15,49.88,46.66,45.04,43.8,45.67,45.51,43.47,44.87,44.47,45.57,46.93,47.46,47.25,47.46,47.04,47.9,49.01,49.5,48.2,48.02,47.98,48.35,49.25,48.02,44.83,44.48,42.73,44.29,46.28,46.83,47.17,47.3,47.84,48.61,48.42,48.46,48.85,47.52,47.88,47.81,47.72,46.57,46.9,46.98,46.03,46.26,45.52,45.36,45.52,46.35,47.26,47.21,47.27,47.94,48.32,48.56,48.89,48.89,48.99,49.44,49.37,49.47,49.68,50.23,50.86,51.29,50.99,51.09,50.95,53.04,53.6,54.63,55.13,55.96,55.91,55.76,55.01,54.71,54.77,54.59,54.85,56.07,55.92,56.45,55.76,55.81,55.84,56.2,56.34,57.72,57.72,57.38,57.89,58.08,58.33,57.77,57.9,57.49,57.01,57.6,58.06,57.85,58.06,58.46,58.7,59.23,60.52,61.73,62.53,61.02,56.37,58.03,59.23,57.42,57.72,58.97,57.2,57.21,57.02,58.59,59.59,59.01,58.81,59.07,59.57,58.6,56.85,58.32,58.38,56.57,55.18,55.39,56.32,56.75,57.07,56.82,55.73,54.26,55.61,56.17,54.75,54.98,56.05,56.14,54.72,52.26,52.15,50.15,50.49,52.33,51.06,50.36,50.98,49.29,48.77,47.82,46.8,47.85,49.36,49.99,50.51,50.98,51.03,51.19,52.47,53.2,49.46,52.8,53.57,53.14,54.09,54.74,55.35,54.9,55,53.63,53.07,52.97,52.14,52.56,54.2,53.18,54.42,54.78,54.4,54.35,54.33,52.57,51.38,50.66,51.56,51.53,52.13,53.47,53.91,52.8,51.51,51.85,53.65,54.86,55.23,56,55.88,55.82,56.35,55.38,56.35,57.97,58.03,58.1,58.13,58.15,58.06,56.61,56.78,57.83,57.92,50.96,51.39,40.43,36.29,36.93,40.96,42.54,43.3,43.56,44.88,44.57,43.39,45.67,47.58,49.04,49.03,49.1,49.63,49.83,50.84,51.29,52.88,51.81,52.61,53.32,53.33,54.26,52.89,52.98,54.17,50.84,52.21,52.94,52.56,52.65,49.17,49.9,55.49,57.06,57.27,57.71,58.85,59.23,58.23,60.08,60.67,60.97,61.5,59.41,60.21,61.61,62.02,61.11,60.9,61.48,62.74,61.78,62.76,64.32,64.75,65.27,65.8,65.35,66.02,66.65,68.39,68.89,69.75,67.53,67.24,67.01,66.56,66.76,65.11,67.58,68.73,69.16,68.22,69.11,69.55,68.92,67.83,65.77,65.45,64.83,65.71,67.6,68.44,69.05,69.05,68.38,65.36,64.92,65.7,65.85,65.05,67.62,67.94,66.96,66,63.15,64.79,64.97,64.06,60.2,56.71,55.11,58.9,61.56,61.65,61.26,60.94,60.52,57.9,56.44,54.55,56.2,57.96,58.57,55.8,52.85,51.78,51.81,50.51,49.75,51.76,52.96,54.47,54.76,54.16,52.04,49.87,50.16,50.24,46.17,45.19,46.46,44.99,47.02,48.34,48.68,51.24,54.18,54.47,55.51,56.18,55.33,54.92,55.23,55.84,58.46,59.61,60.1,60.09,59.8,60.33,59.16,59.57,58.62,56.24,57.48,58.65,60.85,61.09,62.44,62.57,62.36,62.24,62.1,60.6,59.78,61.11,61.53,60.07,60.26,59.3,60.07,62.79,62.72,61.12,61.32,59.31,59.47,60.33,59.32,59.46,58.6,56.87,56.11,56.99,55.96,55.06,55.72,57.52,57.98,60.67,61.24,61.59,62.21,63.05,64.19,62.81,62.9,61.4,62.14,63.43,62.97,62.46,64.41,64.89,65.21,66.45,66.19,66.83,66.27,64.99,64.22,64.94,65.35,67.07,68.91,69.04,68.53,69.42,67.15,66.76,66.5,66.57,67.33,67.59,66.81,66.11,64.44,66.34,69.17,70.29,68.24,67.84,69.67,69.84,69.11,68.95,68.81,67.79,66.61,66.06,64.33,64.25,64.65,65.43,66.13,62.61,63.1,63.01,63.24,62.58,65.96,66.93,65.96,68.02,69.53,69.46,69.96,70.77,71.54,70.82,64.99,62.02,68.22,68.97,72.2,73.58,73.52,75.36,76.17,76.42,77.03,74.78,74.24,76.97,77.01,76.56,77.31,74.79,75.86,77,78.44,78.1,77.01,78.62,79.04,77.82,79.03,79.1,79.09,80.4,79.96,79.11,80.33,77.87,78.62,81.09,81.56,82.58,82.93,83.51,84.42,85.64,84.72,87.11,86.75,88.13,88.18,89.26,82.97,82.04,78.7,79.26,79.5,82.17,86.29,85.53,84.82,85.22,85.67,86.31,88.51,86.84,86.48,88.04,86.63,87.22,87.33,87.76,87.6,88.4,90.67,92.09,91.46,91.85,90.6,89.37,88.01,87.5,85.15,84.76,85.77],"c":[51.84,53.24,54.17,53.54,53.74,54.82,55.29,55.24,52.26,53.44,53.72,52.14,51,52.17,52.81,52.68,53.69,54.96,55.94,55.89,54.42,53.41,55.87,55,55.25,55.89,55.64,56.72,56.97,57.56,58.42,57.8,56.68,55.79,56.45,56.29,56.27,54.27,55.33,55.89,54.65,55.42,55.41,54.91,51.53,51.72,49.86,51.46,50.91,49.07,50.1,52.13,52.2,52.68,52.08,51.72,50.08,51.31,51.38,51.62,49.28,49.33,50.69,49.88,46.75,45.26,46.27,47.11,45.82,44.63,46.06,45.76,47.62,48.63,48.76,47.55,48.18,47.98,49.05,49.84,49.86,48.64,48.1,48.6,49.97,50.01,48.14,46.87,44.48,46.72,45.66,47.22,47.29,48.28,47.89,48.94,48.95,48.6,49.67,48.86,47.61,48.86,48.73,48.07,47.18,47.52,47.06,46.03,46.44,45.6,46.08,45.99,47.73,47.63,47.58,47.94,48.7,49.03,49,49.53,49.65,49.47,49.91,49.58,50.38,50.52,51.63,51.37,51.57,51.22,51.16,51.44,53.58,55.59,55.32,56.19,56.12,56.97,56,56.05,55,55.14,55.08,56.37,56.38,56.54,57.25,55.89,55.96,56.66,56.85,57.46,58.05,58.2,58.33,58.14,58.85,58.41,57.96,58.58,57.68,57.53,58.7,58.33,58.42,58.27,58.81,59.15,60.86,61.77,62.44,63.49,61.03,57.85,60.14,59.93,58.06,59.47,59.17,57.2,58.15,58.25,59.58,59.85,59.69,60,60.25,59.85,58.78,58.45,58.72,58.59,56.78,56.13,56.98,57.08,57.3,57.71,57.26,55.85,55.33,56.65,56.4,54.92,55.95,57.38,56.22,54.94,52.76,52.67,50.85,52.67,52.59,51.85,50.75,51.43,49.66,49.45,47.87,48.4,49.43,50.53,51.24,51.44,51.93,51.37,52.63,53.13,53.89,52.81,54.66,53.62,53.61,55.04,55.39,55.57,55.24,55.63,54.45,54.01,53.82,52.55,54.56,54.24,54.72,54.9,55.08,54.75,54.45,54.57,52.77,52.35,51.55,51.56,52.59,53.66,54.55,54.22,53.42,52.5,53.98,54.86,55.33,56.09,56.28,56.44,56.1,56.39,56.76,57.89,58.24,58.65,58.35,58.21,59.07,58.25,56.79,57.87,58.46,58.05,52.27,51.95,43.64,37.54,42.59,41.29,45.36,45.25,44.74,45.11,46.19,44.47,46.38,48.76,52.73,50.06,50.61,49.78,51.19,51.7,53.03,53.02,52.17,53.51,54.16,53.8,54.92,53.99,54.19,54.38,51.69,52.82,54.5,53.41,53.51,49.59,53.97,56.96,57.6,58.71,59.84,59.21,60.56,60.19,60.24,62.78,61.25,61.97,59.7,61.63,62.75,62.64,61.24,61.8,63.64,63.21,63.28,64.01,65.19,66.67,66.56,66.01,68.21,67.93,68.3,68.95,69.66,70.17,67.68,68.33,67.85,68.03,66.86,67.84,68.51,69.25,70.38,68.83,69.94,70.35,68.94,68.04,67.76,66.02,66.1,68.2,68.87,68.91,69.93,69.56,68.42,65.56,65.41,67.27,66.12,67.63,68.24,68.45,68.29,66.02,64.78,65.89,65.18,64.71,63.84,57.31,58.07,62.79,62.08,63.01,62.08,61.54,60.56,58.39,56.73,56.6,57.29,59.97,59.45,56.01,53.22,54.11,52.86,52.29,51.55,53.35,55.46,54.89,56.34,54.26,52.07,50.16,52.41,50.59,46.51,46.15,46.67,46.39,48.45,50.65,51.24,55.48,55.13,56.48,57.56,56.69,55.54,55.63,55.44,58.2,60.28,60.46,60.68,60.94,60.08,61.15,59.42,60.89,58.67,57.08,58.3,60.95,61.57,63.04,63.41,63.47,63.56,62.55,62.97,61.51,61.65,61.51,63.28,60.2,61.7,60.03,63.17,63.42,63.51,61.59,61.7,59.8,60.01,60.71,59.59,60.19,58.67,57.93,57.68,57.59,55.98,55.18,58.24,58.33,60.9,61.67,62.21,62.38,63.48,64.1,64.48,63.37,63.62,62.49,63.93,63.7,63.85,64.34,65.48,65.77,66.84,66.69,66.88,67.34,66.76,65.07,64.68,66.39,66.79,68.93,70.09,69.72,69.85,69.75,67.59,67.06,66.77,68.39,69.5,67.67,68.12,66.53,66.66,68.82,70.77,70.93,68.35,69.75,69.81,71.68,69.67,69.67,69.56,68.12,67.38,66.46,64.76,64.81,66,67.18,66.31,63.27,63.88,63.45,63.4,65.07,67.21,67.5,67.75,70.2,69.93,70.2,73.34,72.46,71.78,70.98,65.02,68.29,69.93,72.36,74.18,74.09,75.3,76.15,76.76,77.65,77.23,74.78,77.32,77.75,77.79,77.17,78.87,75.26,77.63,78.95,80.19,78.5,78.57,79.36,79.13,78.96,81.35,79.18,80.8,81.29,80.3,79.98,81.06,79.09,81.53,82.02,82.69,82.79,83.97,84.56,85.77,86.17,86.93,87.5,88.49,88.7,90.01,90.17,84.25,82.16,79.18,79.45,83.22,87.06,89.07,87.05,87.15,88.12,85.79,88.46,89.01,87.13,89.62,88.27,87.13,89.35,88.57,88.59,88.41,90.59,92.6,92.37,92.72,91.98,91.74,90.02,88.21,88.63,86.38,86.03,87.29],"a":[35.5028,36.4616,37.0986,36.6671,36.8041,37.5437,37.8656,37.8314,35.7905,36.5986,36.9918,35.9038,35.1188,35.9245,36.3652,36.2757,36.9712,37.8457,38.5205,38.4861,37.4738,36.7783,38.4723,38.088,38.2611,38.7043,38.5312,39.2791,39.4522,39.8608,40.4563,40.027,39.2514,38.635,39.0921,38.9813,39.5774,38.1707,38.9163,39.3102,38.438,38.9796,38.9726,38.6209,36.2436,36.3772,35.069,36.1943,35.8075,34.6726,35.4004,36.8348,36.8843,37.2235,36.7995,36.5451,35.3863,36.2554,36.3049,36.4745,34.821,34.8564,35.9646,35.3899,33.1692,32.112,32.8286,33.4246,32.5093,31.665,32.6796,32.4668,33.7864,34.503,34.7904,33.927,34.3765,34.2338,34.9973,35.561,35.5752,34.7048,34.3195,34.6762,35.6537,35.6823,34.348,34.1073,32.3681,33.9981,33.2268,34.362,34.4129,35.1333,34.8495,35.6136,35.6209,35.3662,36.1449,35.5554,34.833,35.7476,35.6525,35.1696,34.5184,34.7672,34.4306,33.677,33.977,33.3624,33.7136,33.6478,34.9208,34.8477,34.9776,35.2423,35.801,36.0436,36.0215,36.4111,36.4994,36.367,36.6905,36.4479,37.036,37.1389,37.9549,37.9686,38.1164,37.8577,37.8134,38.0203,39.602,41.0877,40.8881,41.5311,41.4794,42.1076,41.3907,41.4276,41.2276,41.3326,41.2876,42.2546,42.2621,42.382,42.9142,41.8948,41.9472,42.4719,42.6144,43.0716,43.5139,43.7995,43.8973,43.7543,44.2886,43.9575,43.6189,44.0855,43.4081,43.2953,44.1758,43.8973,43.965,43.8522,44.4949,44.7522,46.0459,46.7344,47.2413,48.0358,46.1745,43.7686,45.5012,45.3423,43.9275,44.9943,44.7673,43.2768,44.2104,44.2865,45.2976,45.5029,45.3813,45.617,45.807,45.5029,44.6894,44.4385,44.6438,44.545,44.0239,43.5199,44.179,44.2565,44.4271,44.745,44.3961,43.3028,42.8997,43.9231,43.7293,42.5818,43.3804,44.4891,43.7586,42.7623,41.0655,40.9954,39.5788,40.9954,40.9332,40.3572,39.501,40.0303,38.6526,38.4892,37.2594,37.9182,38.7251,39.5869,40.1431,40.2998,40.6837,40.245,41.2321,41.6238,42.2192,41.3731,42.8225,42.0077,42.2408,43.3676,43.6434,43.7852,43.5252,43.8325,42.9027,42.556,42.4063,41.4056,42.9894,42.7372,43.8921,44.0365,44.1809,43.9162,43.6756,43.7718,42.328,41.9911,41.3494,41.3574,42.1836,43.0419,43.7558,43.4911,43.1056,42.3633,43.5575,44.2676,44.6468,45.2601,45.4134,45.5425,45.2682,45.5022,45.8007,46.7126,46.995,47.5966,47.3531,47.2395,47.9374,47.272,46.0871,46.9636,47.4424,47.1096,42.419,42.1593,35.4154,30.4651,34.7911,33.7292,37.0539,36.964,36.5474,36.8497,37.7319,36.3269,37.8871,39.8313,43.0743,40.8932,41.3425,40.945,42.1047,42.5242,43.6182,43.61,42.9108,44.013,44.5476,44.2515,45.1727,44.4078,44.5723,44.7286,42.7544,43.689,45.0786,44.1771,44.2598,41.0174,44.6402,47.1134,47.6427,48.5608,49.4955,48.9744,50.091,50.0977,50.1393,52.2534,50.98,51.5792,49.6899,51.2962,52.2285,52.1369,50.9716,51.4377,52.9692,52.6113,52.8963,53.5065,54.4929,55.73,55.6381,55.1783,57.0173,56.7833,57.0925,57.6359,58.2294,58.6557,56.5743,57.749,57.3434,57.4955,56.5067,57.3349,57.9012,58.5266,59.4816,58.1716,59.1097,59.4562,58.2646,57.5039,57.5991,56.1201,56.1881,57.9732,58.5427,58.5767,59.4437,59.1292,58.1602,55.729,55.6015,57.1826,56.2051,58.0843,58.6082,58.7886,58.6512,56.7016,55.6366,56.5899,55.9801,55.5765,54.8293,49.221,49.8737,53.9275,53.4358,54.2363,53.4358,52.971,52.1275,50.2596,48.8308,48.7189,49.3128,51.6196,51.172,48.211,45.8095,47.5111,46.4135,45.913,45.2633,46.8438,48.6964,48.1959,49.4691,47.6428,45.7199,44.0428,46.0184,44.4203,41.0143,40.6969,41.1554,40.9085,42.7251,44.6651,45.1854,48.9244,48.6158,49.8063,50.7587,49.9915,48.9773,49.4107,49.2419,51.6934,53.5408,53.7007,53.8961,54.127,53.3632,54.3136,52.777,54.0826,52.1108,50.6986,51.9757,54.3382,54.891,56.2015,56.5314,56.5849,56.6651,55.7647,56.1391,54.8375,54.9623,54.8375,56.4155,54.6181,55.9791,54.4639,57.3128,57.5396,57.6212,55.8793,55.9791,54.2552,54.4458,55.0809,54.0647,54.6091,53.4618,52.7875,52.5597,52.4777,51.0106,50.2816,53.07,53.152,55.4939,56.1955,56.6876,56.8425,57.8448,58.8335,59.1822,58.1634,58.3929,57.3557,58.6774,58.4663,58.604,59.0537,60.1001,60.3662,61.3483,61.5503,61.7257,62.1502,61.6149,60.0552,59.6952,61.2734,61.6426,63.6177,64.6883,64.3468,64.4668,64.3745,62.381,62.8363,62.5645,64.0825,65.1226,63.4078,63.8295,62.3397,62.4615,64.4854,66.3126,66.4625,64.045,65.3568,65.5707,67.3272,65.4392,65.4392,65.3359,63.9833,63.2883,62.4241,60.8274,60.8743,61.9921,63.1004,62.2833,60.102,60.6814,60.273,60.2255,61.8118,63.8447,64.1202,64.3577,66.685,66.4285,66.685,69.6678,68.8318,68.4622,67.6992,62.0147,65.1335,66.6977,69.0154,70.7513,70.6654,71.8195,72.6302,73.212,74.0609,73.6603,72.373,74.8313,75.2474,75.2861,74.6861,76.3314,72.8376,75.1313,76.4088,77.6089,75.9733,76.041,76.8056,76.7843,76.6194,78.9385,76.8329,78.4048,78.8803,77.9197,77.6091,78.6571,76.7455,79.1132,79.5887,80.2388,81.0952,82.2511,82.829,84.0142,84.406,85.1505,85.7088,86.6785,86.8842,88.1674,88.3242,82.5253,80.4781,77.922,78.1877,81.8978,85.6768,87.6549,85.667,85.7654,86.72,84.427,87.0546,87.5958,85.7457,88.1961,88.0507,86.9136,89.128,88.35,88.3699,88.1904,90.365,92.37,92.1405,92.4897,91.7515,91.5121,89.7964,88.21,88.63,86.38,86.03,87.29],"v":[64101500,28533000,22204700,19223600,15343100,17870400,9544300,21748400,24231000,38505700,15824800,17890400,33860500,36437000,26893600,38836800,27940600,19356400,22459300,25533100,25193900,26724200,26878700,24486700,21525400,25572900,19800900,17308800,29541700,29685400,18020400,17282000,14976500,18349200,23143700,22000100,26007700,30052300,33389600,27212700,11306100,26497600,28223100,20846800,26111400,59022400,31256200,19951700,19359900,29394100,21590200,17287900,13709100,13594000,14440800,18917900,17424200,22667500,10641400,23526600,24557100,38032900,19673900,21024800,32643900,39448400,34718800,28995900,33649100,42689700,25558200,20469200,21690300,34821500,16681500,11451500,23261100,21758400,22640500,16770600,18127300,19139300,14890400,20343600,23563000,24270300,20999100,37245800,59115500,48187400,33313500,48675300,21781800,17869700,22286300,10374600,13318300,15898800,21342600,17291200,18730100,13972300,19638400,15877300,11639400,10475600,15079900,14068200,15775200,23685100,9718700,17430500,20212000,18220500,20959000,13822200,14618500,18741600,14696200,12744000,14205900,12560200,13870200,12108300,16524500,14529200,16760900,14717200,14650100,13160000,10965500,23048400,28351300,27205700,26456500,29952300,29167800,17418100,45266800,33070200,17939500,32631200,14453600,16459200,19977100,17312000,24458100,15214500,12020100,12209600,11547100,11076500,9669800,12171500,14183700,14051100,11173800,11564900,12870600,13339600,14777500,10948400,7017100,26342700,18431400,14461200,13746800,9145900,15589100,21989200,18894400,25345700,25108700,55469900,21673100,15707600,24111900,21948300,20768200,23105200,24905300,28177400,16574400,13261500,14702500,18286600,13596200,21407300,13252300,24013600,29324100,17220600,17944100,24104800,11349600,13513200,16239600,12020500,15786100,12552100,23540400,11859900,13536800,13559400,15347300,12866600,15062500,14477500,28491300,20988000,43169700,36666000,17756300,24435500,16838700,22710200,27984400,35985600,55267300,40132000,26486300,25596100,25948200,18925600,19865100,19896900,16728800,17190800,15677300,17831000,15275500,26807400,20399100,21156500,10895700,8087500,11178000,18395000,26088700,18681500,10736300,11209500,17303300,12760200,28046600,21054700,9185700,9821100,11187200,10633200,17738200,22367000,21936900,15903200,17273200,15315200,17680500,12119100,19541100,21609400,22018600,12817600,15205200,14488600,13890300,22462800,15547600,8076600,14108100,14695100,13786800,5746000,11658500,17256000,11314100,16740900,14647200,12580600,15934200,11495100,44489900,47277200,59335800,47654500,49129100,34092000,26776000,28234600,23621200,22780900,23988900,26669800,23706400,19521100,31843500,31558000,21887100,23951300,17585600,19680100,21763000,18249900,24163500,19377900,21948000,12152300,15851000,36416700,30474000,17630200,21743900,18365000,15840400,14200500,18508100,30862600,26659600,32908900,15840400,20146600,23604500,17519900,13820700,12674700,11617600,19409800,13445800,10893300,29314900,15037400,11773300,12745200,18610100,22970100,22996200,18308300,14338300,11287000,17305200,19520700,20654000,17150300,24528100,39347700,28800900,23271300,16737800,22245000,19474400,19498400,16415500,18891200,21873900,31699500,17722500,17276800,19137800,18506300,14142400,19031000,14362100,26300300,32930500,36288500,30956600,32555200,21238300,19359000,22024500,21829600,19782800,23810200,57049800,36807500,42280400,24620900,23805700,31032800,39317400,38750800,69604200,37512700,41958700,39411200,45324200,58028900,76486400,42023700,35343800,51339500,37159000,20294000,32561000,46607600,43855200,48584800,31871000,23363600,20119900,28027400,35776700,25323200,30998300,24928800,29669600,32681800,22762600,21926700,18323600,18045800,17710600,23932300,24881800,21499200,26362200,44334700,36867700,37772200,31929600,24678200,29837200,28797600,22126400,13539600,23766600,22372400,24302100,18330400,12987300,19459400,22837300,21525300,14012200,18326700,12999300,18297400,12873700,14348700,15119700,33932400,20532600,16083200,11896700,17568000,9517200,11320600,14884100,10776100,13306600,14106000,13424100,16977100,10715400,11700800,13555100,9857800,13412000,12641100,14813500,19619200,14979200,12731700,10726400,10379400,9342700,13699900,15529200,18164200,19367900,13352900,13808000,13595100,17092000,14538500,8477500,6486100,10934600,11266100,14963100,11950500,6971100,11244800,11101900,9774800,12438700,12447400,10324200,15215100,9551200,11203200,12739100,8202600,8561000,9629200,9974400,10777200,14656100,8518600,12640800,17587900,9297700,7938900,10742800,13754500,10257500,7135900,7965600,7930500,10477300,9336700,11673400,12772100,16165400,6810600,6093200,5530200,7677900,6621000,6346100,6576700,7579500,4383000,6285300,8040700,5852700,14756900,11111100,11582800,11576000,10552400,10736900,10849900,5848200,10510900,6703300,8802500,12026600,11805500,17926600,19200700,14122900,22517800,38272700,26700100,25395900,27474600,30042900,69774900,23193200,16642500,15430200,17661000,21700300,18256900,17097800,20470300,19454800,18241400,22962300,17866600,14631500,15380500,17401900,16514500,11979300,10912700,10747200,9850000,11478800,13671400,11616600,7247300,15259200,14999400,15337700,9471800,19742400,17810800,13833700,19226100,11770800,11656300,11020200,14066200,8599200,9838000,17051500,13984200,12844600,23689200,16119300,17104700,10703300,15759400,28866600,22693000,28072400,29370500,25092700,20300500,15924500,16573100,15262600,19362700,15852300,14654100,9090600,17164600,18193600,10322700,11324900,8163300,9470100,6834500,12262100,11847400,11486800,5639700,10720200,7839200,9364200,5156800,13907200,12595400,18504300,13330300,16021705]},"m":{"lastKey":"2026-10-01","t":["2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.9,49.6,48.19,48.34,49.1,51.38,52.38,52.37,51.44,52.21,53.8,55.9,56.23,58.1,61.34,58.75,59.77,60.32,62.63,63.11,66.01,68.14,69.08,69.6,67.05,71.34,75.29,76.87,76.79,74.07,73.8,77.6,80.45,80.21,75.53,68.77,67.88,69.15,71.5,71.34,64.5,64.21,61.31,52.78,41.25,37,38.27,32.4,28.73,31.57,36.49,41.66,40.98,45.61,46.6,49.13,48.69,51.5,49.69,46.19,45,48.6,46.4,40.54,40.84,47.04,45.04,49.42,51.17,48.24,49.07,51.48,52.61,52.08,56.56,54.38,53.38,51.59,46.11,40.16,43.52,44.15,42.32,44.36,46.36,45.88,45.1,38.79,42.86,43.32,45.1,45.88,46.4,47.6,49.49,51.35,48.74,49.04,51.35,51.54,48.72,52.18,51.97,54.68,56.43,57.11,57.86,56.11,59,59.43,60.56,61.05,60.25,57.1,57.77,54.98,53.7,55.38,52.49,52.94,55.94,54.74,56.83,56.69,54.67,55.58,50.5,49.38,52.52,51.73,49.14,46.68,46.33,47.68,50.16,49.26,46.76,48.01,48.87,48.71,47.18,45.85,48.01,49.64,49.98,51.46,53.76,56.36,55.13,57.12,57.01,58.08,58.78,58.32,59.34,62.29,58.34,58.19,59.25,58.44,55.42,57.8,55.67,56.53,52.45,52.13,47.97,51.91,53.9,54.16,55.77,52.68,55.34,53.41,52.18,53.43,55.88,56.3,58.91,56.79,52.44,42.02,45.43,49.11,50.37,52.76,54.45,52.84,50.17,58.66,61.84,60.52,61.94,63.49,66.68,69.75,67.5,68.97,70.2,65.89,69.2,66.39,68.77,66.38,62.04,62.71,58.23,59.85,52.1,55.33,50.41,46.66,51.05,57.53,56.3,60.76,60.3,60.99,63.61,60.4,61.53,62.84,61.34,57.51,56.18,61.59,63.77,63.87,65.41,67.35,65.51,69.94,67.41,67.96,70.42,70.94,67.53,65.87,63.51,66.16,71.7,70.49,73.35,76.79,77.24,75.26,77.12,80.25,80.23,81.33,84.42,87.81,88.03,83.56,87.47,88.14,87.8,90.75,91.26,86.16],"h":[51.25,50.2,49.34,49.98,51.05,52.94,53.4,52.64,52.6,54.5,56.02,56.45,58.53,61.14,63.34,60.59,60.66,62.83,64,65.81,68.06,70.11,69.28,71.39,71.22,75.67,76.83,77.51,79.62,76.19,78.2,82.09,80.65,80.91,75.53,70.48,69.3,72.6,74.29,71.65,65.38,64.61,61.33,53.57,44.75,42.37,39.54,35.47,33.59,36.7,41.25,42.93,44.95,48.2,51,52.43,52.9,52.43,50.92,47.36,48.8,50.17,46.83,44.11,46.78,47.94,49.65,51.96,53.42,51.6,51.54,52.72,52.8,56.45,56.69,54.42,54.14,51.63,46.64,49,46.11,44.91,44.44,46.86,47.39,46.95,45.52,42.83,43.54,45.82,48.9,47.58,47.44,49.38,51.33,51.59,50.89,51.39,53.32,52.1,52.18,53.33,55.81,57.49,57.63,59.13,59.2,60.5,60.63,60.57,61.02,61.89,60.86,58.25,58.39,55.03,55.72,55.43,53.81,56.19,56.4,57.49,58.51,58,56.22,56.05,52.76,52.77,52.7,51.84,49.18,47.22,49.21,50.55,50.29,50.7,48.37,49.55,50.12,49.02,47.3,48.33,49.88,50.1,52.07,53.81,56.53,56.99,56.84,57.31,58.44,59.02,58.85,59.41,63.6,62.65,59.73,60.44,60.53,59.41,58.33,57.93,57.6,56.57,53.48,52.16,52.1,53.73,55.38,55.79,55.84,55.18,55.67,53.9,54.71,55.85,56.77,58.77,59.09,58.84,54.58,47.08,49.26,53.37,54.13,55.22,55.22,54.91,58.93,61.4,62.83,63.51,64.04,67.22,69.16,70.41,69,70.39,70.7,69.46,70.22,68.6,69.38,67.38,64.06,63.18,60.18,60.29,55.52,56.43,53.63,50.89,56.96,58.67,61.28,61.79,61.17,63.67,63.77,63.68,63.82,63.09,61.39,58.93,61.99,64.92,64.55,65.59,67.78,67.66,70.31,70.68,69.77,71.11,72.08,70.96,67.99,67.62,68.35,71.35,73.72,73.17,77.31,78.58,79.57,80.27,80.1,81.75,82.41,84.26,89.16,90.75,88.71,89.75,89.79,90.73,91.07,93.29,91.94,88.12],"l":[48.8,47.68,47.7,48.34,48,50.5,51.51,49.43,50.8,52.21,53.59,54.46,55.34,57.62,57.16,54.36,55.92,59.57,60.6,62.71,65.22,67.09,66.42,67.01,65.3,70.95,73.88,73.65,72.65,67.26,72.23,76.83,75.16,73.79,60,63.66,64.26,69.05,71.24,64.88,60.79,59.53,50.03,34.9,32.51,34.9,31.16,29.25,26.45,31.47,36.11,38.89,38,43.86,45.39,47.34,47.84,48.48,45.39,42.81,44.78,45.61,38.5,38.96,40.28,42.76,44.93,48.4,46.81,48.03,47.28,50.9,47.37,51.23,51.55,50.16,49.24,42.45,38.78,38.4,39.67,40.27,40.67,44.36,44,42.83,39.01,38.47,40.12,41.91,44.72,45.27,43.84,47.29,48.76,48.26,48.3,48.1,50.84,46.85,47.79,50.97,51.43,53.31,55.53,55.19,55.81,55,57.69,57.57,59.8,59.19,57.34,55.66,55.05,49.81,53.05,51.23,49.95,52.75,53.04,54.38,55.94,53.63,51.69,49.24,47.95,48.71,49.93,48.77,43.8,43.47,46.22,47.04,47.98,42.73,44.29,47.3,47.52,46.57,45.36,45.65,47.94,48.99,49.68,50.95,53.6,54.71,54.59,55.76,56.34,57.77,57.01,57.85,59.23,56.37,57.2,57.02,56.85,55.18,55.39,54.26,54.75,50.15,50.36,46.8,47.85,51.03,49.46,54.09,52.14,52.56,53.07,50.66,52.13,51.51,55.82,55.38,56.61,50.96,36.29,40.96,43.39,49.03,50.31,52.61,50.84,49.17,49.9,58.23,59.41,60.21,60.9,63.45,65.35,67.01,65.11,68.22,65.46,64.83,64.92,64.97,63.15,60.2,55.11,57.9,54.55,51.78,49.75,51.31,45.19,44.99,48.68,54.92,55.84,59.16,56.24,60.85,59.78,60.07,59.3,59.31,56.87,55.06,55.95,61.58,61.4,62.46,65.05,64.22,65.35,66.5,66.57,64.44,67.84,66.61,64.25,62.61,62.58,65.96,69.62,62.02,72.53,74.24,75.54,74.79,77.01,79.09,77.87,81.09,84.17,86.75,78.7,81.75,85.22,86.48,87.33,90.67,86.73,84.76],"c":[49.25,48.19,48.32,48.97,50.32,51.75,52.43,51.34,51.79,52.6,55.93,55.75,57.99,61.02,59.23,59.83,60.45,62.41,63.11,65.44,67.9,68.16,69.23,68.37,70.92,75,76.6,76.33,74.16,74.36,78.2,81.91,78.83,74.82,68.1,67.9,68.79,71.61,72.09,65.61,63.72,61.27,53.37,41.72,38.64,38.36,33.05,29.62,31.9,36.1,41.25,40.28,44.85,47.31,49.59,48.31,50.5,48.48,45.44,45.19,48.13,46.3,40.86,40.19,45.89,43.79,48.72,51.1,47.11,49.09,50.9,52.49,51.95,56.27,54.67,53.53,51.07,46.33,40.66,45.71,44.4,41.43,43.69,46.06,46.09,44.94,39.56,42.83,42.97,44.98,45.26,46.06,47.2,48.84,50.93,49.2,49.13,51.36,51.37,48.13,51.8,51.04,54.5,56.78,57.36,58.8,56.11,60.23,58.95,60.51,60.98,59.95,57.36,57.78,55.22,54.17,55.29,52.41,52.68,55.89,54.22,56.52,56.68,53.98,55.42,51.53,49.18,52.08,51.43,49.88,47.11,45.59,48.52,49.86,49.61,46.66,48.28,48.61,48.73,47.01,45.91,47.94,49.36,49.65,51.57,53.58,56.21,55.14,56.7,56.74,58.33,58.6,58.57,59.15,62.48,58.64,58.15,59.4,57.96,56.13,58.04,56.4,56.22,51.78,51.43,48.62,51.87,53.51,53.61,55.71,52.55,54.9,53.47,52.59,53.61,55.67,56.39,58.6,56.79,52.27,43.28,46.07,48.76,50.33,52.17,54.42,52.43,49.59,57.72,60.24,59.7,61.24,63,66.01,68.95,67.26,68.51,69.75,65.61,68.91,65.54,68.24,65.8,62.32,62.28,58.39,59.8,52.82,55.46,51.32,46.15,50.04,56.79,55.44,60.74,59.7,60.95,63.47,60.22,61.7,63.49,60.92,57.93,56.14,61.62,64.48,63.69,65.22,67.34,65.62,69.85,66.77,68.46,70.93,71.1,67.18,66,63.47,67.5,70.2,70.21,72.91,76.76,77.5,75.65,78.5,79.8,80.3,81.53,83.61,87.5,90.17,82.43,87.14,89.01,88.54,90.59,91.66,86.8,87.29],"a":[22.8464,22.3547,22.415,22.7165,23.3428,24.0061,24.3216,23.8159,24.0247,25.039,26.6242,26.5385,27.6048,29.0472,28.1951,28.4807,28.7758,29.7088,30.0421,31.1512,32.3222,33.3149,33.8379,33.4175,34.6639,36.6581,37.4402,37.3082,36.2475,36.3453,38.2222,40.0356,38.5301,37.7316,34.3427,34.2418,34.6906,36.1128,36.3548,33.087,32.1339,30.8983,26.9144,21.0393,19.4861,20.8862,17.995,16.1275,17.3689,19.6557,22.4598,21.9316,24.4199,25.7593,27.0007,26.3038,27.4962,27.431,25.7109,25.5695,27.233,26.1976,23.1195,22.7404,25.9656,24.7773,27.5668,28.9135,26.6559,29.0913,30.1639,31.1062,30.7862,33.3463,32.3981,31.7225,30.2647,27.4557,24.0956,27.0883,26.312,25.6967,27.0984,28.5684,28.587,27.8737,24.5368,26.565,26.6518,27.8985,28.717,29.2246,29.9479,31.2374,32.5741,31.4677,31.5746,33.0078,33.0142,31.5443,33.9496,33.4515,35.8518,37.3517,37.7332,38.8426,37.0656,39.7872,39.537,40.5832,40.8985,40.8622,39.0968,39.3831,37.8177,37.0986,37.8656,36.0897,36.2757,38.4861,37.5478,39.1406,39.2514,37.9668,38.9796,36.2436,34.7504,36.7995,36.3402,35.3899,33.4246,32.3461,34.6191,35.5752,35.3969,33.9545,35.1333,35.3735,35.6525,34.394,33.5893,35.2423,36.2862,36.4994,38.1164,39.602,41.5459,41.3326,42.5019,42.5319,43.8973,44.1005,44.0779,44.7522,47.2716,44.3663,44.2104,45.1608,44.066,43.5199,45.0008,43.7293,43.7586,40.3027,40.0303,38.0905,40.6367,41.9215,42.2408,43.8955,41.4056,44.0365,42.8895,42.1836,43.2589,44.9212,45.5022,47.556,46.0871,42.419,35.3548,37.6339,39.8313,41.3974,42.9108,44.7615,43.3665,41.0174,47.742,50.1393,49.6899,50.9716,52.6622,55.1783,57.6359,56.8447,57.9012,58.9491,55.7715,58.5767,55.712,58.6082,56.5126,53.5238,53.608,50.2596,51.4733,46.3784,48.6964,45.0613,40.6969,44.1272,50.0796,49.2419,53.9494,53.0257,54.3382,56.5849,53.6874,55.9791,57.6031,55.2714,52.7875,51.1564,56.15,59.1822,58.4571,59.8614,62.1502,60.5628,64.4668,62.5645,64.1481,66.4625,66.7824,63.1004,61.9921,60.292,64.1202,66.685,66.9648,69.54,73.212,75.0055,73.215,75.9733,77.4345,77.9197,79.1132,81.8984,85.7088,88.3242,81.1204,85.7555,87.5958,88.3201,90.365,91.4323,86.8,87.29],"v":[406300,815000,727400,838000,499500,612100,894100,1182700,1312600,810900,1523200,1855000,2019900,1909800,2704000,2601900,1566500,2779000,2534500,3989800,3924600,4977000,6921000,4603800,4451000,5110400,4922900,4562500,4086800,6262800,3286700,5395900,6789000,6285100,20337000,10401500,6152000,6003500,6983000,5676000,6266800,4810400,10939600,18448300,11490200,14966400,9530800,7693300,9414300,7641000,5045600,9160600,8323400,9353900,9665500,9193300,9527700,9342300,12970500,18854800,16522900,15820000,69734700,47698200,28609300,19119700,17111000,16876200,23994200,18223200,25151000,16850700,26524100,22362700,27570800,29312600,46732300,73810600,58757100,50606600,58296400,46452500,36031300,26708400,27186500,35697200,47833800,54727700,41206700,31853600,50096600,34194300,35945100,51429100,42035400,41286100,56666100,40684500,36167400,43970800,54292400,75395900,82095200,103851800,75230800,71674100,106050800,83886000,100191700,79559300,60811300,62809300,80000200,109463000,92877800,191839500,61981400,114499500,139728700,95289400,110966800,100684900,85345800,110738000,107221000,139823800,107017100,67946700,74900000,121566300,135807000,125393600,99042300,85133000,82162300,177468500,129763900,71401600,81451000,55088200,70754400,81121000,66964000,52206300,71556500,75525200,120678100,138430000,70704200,71259400,48789200,53653300,63369300,60848400,96225000,115732800,102658800,75581600,83899900,92383900,57658800,72739400,56835800,131915100,93618100,170088400,101696300,69724900,84487800,57583200,78845500,79164800,50829000,85216700,67505200,79384200,63883200,53910500,66042200,84499800,217752900,116668700,98365900,118757900,91924100,74099100,113408400,85863100,100404500,74388400,73063800,58166000,86313300,78216800,115948000,87180100,97378100,76283800,111872000,113929000,103627200,168384200,188234400,165319400,245184900,144017200,154029200,128524800,115408900,86948400,130068500,139177400,101007700,87122200,83280600,62194700,94872600,50302500,59940500,59504800,53386000,64271400,58238900,69374900,45476000,47952500,51923800,46928000,43581400,48116700,54017700,39113500,44575200,42214200,28541500,29615900,50232300,44243700,43592500,73768000,123567900,142584400,81490700,86577000,72508600,47327400,48888000,69936600,62641400,51028800,71720600,59686700,123105300,74542700,63467600,60703200,44880000,37450100,51870600,35245105]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.9,49.6,49.1,52.37,53.8,58.1,59.77,63.11,69.08,71.34,76.79,77.6,75.53,69.15,64.5,52.78,38.27,31.57,40.98,49.13,49.69,48.6,40.84,49.42,49.07,52.08,53.38,40.16,42.32,45.88,42.86,45.88,49.49,49.04,48.72,54.68,57.86,59.43,60.25,54.98,52.49,54.74,54.67,49.38,49.14,47.68,46.76,48.71,48.01,51.46,55.13,58.08,59.34,58.19,55.42,56.53,47.97,54.16,55.34,53.43,58.91,42.02,50.37,52.84,61.84,63.49,67.5,65.89,68.77,62.71,52.1,46.66,56.3,60.99,61.53,57.51,63.77,67.35,67.41,70.94,63.51,70.49,77.24,80.25,84.42,83.56,87.8,86.16],"h":[51.25,50.2,53.4,54.5,58.53,63.34,64,70.11,71.39,77.51,79.62,82.09,75.53,74.29,65.38,53.57,39.54,42.93,51,52.9,50.92,50.17,49.65,53.42,52.8,56.69,54.14,49,47.39,46.95,48.9,49.38,51.59,53.32,55.81,59.13,60.63,61.89,60.86,55.72,56.4,58.51,56.22,52.77,49.21,50.7,50.12,49.02,52.07,56.99,58.44,59.41,63.6,60.53,58.33,56.57,55.38,55.84,55.67,58.77,59.09,53.37,55.22,61.4,64.04,70.41,70.7,70.22,69.38,63.18,56.43,58.67,61.79,63.77,63.82,64.92,67.78,70.68,72.08,70.96,73.72,78.58,80.27,84.26,90.75,90.73,93.29,88.12],"l":[48.8,47.68,48,49.43,53.59,54.36,55.92,62.71,65.3,70.95,67.26,73.79,60,64.88,50.03,32.51,26.45,31.47,38,47.34,42.81,38.5,40.28,46.81,47.28,50.16,38.78,38.4,40.67,38.47,40.12,43.84,48.26,46.85,47.79,53.31,55,57.57,55.05,49.81,49.95,53.63,47.95,48.71,43.47,42.73,44.29,45.36,47.94,50.95,54.59,57.01,56.37,55.18,54.26,46.8,47.85,52.14,50.66,51.51,36.29,40.96,50.31,49.17,59.41,63.45,65.11,64.83,55.11,51.78,45.19,44.99,55.84,59.78,56.87,55.06,61.4,64.22,64.44,62.61,62.58,62.02,74.79,77.87,78.7,81.75,86.73,84.76],"c":[49.25,48.97,52.43,52.6,57.99,59.83,63.11,68.16,70.92,76.33,78.2,74.82,68.79,65.61,53.37,38.36,31.9,40.28,49.59,48.48,48.13,40.19,48.72,49.09,51.95,53.53,40.66,41.43,46.09,42.83,45.26,48.84,49.13,48.13,54.5,58.8,58.95,59.95,55.22,52.41,54.22,53.98,49.18,49.88,48.52,46.66,48.73,47.94,51.57,55.14,58.33,59.15,58.15,56.13,56.22,48.62,53.61,54.9,53.61,58.6,43.28,50.33,52.43,60.24,63,67.26,65.61,68.24,62.28,52.82,46.15,55.44,60.95,61.7,57.93,64.48,67.34,66.77,71.1,63.47,70.21,77.5,79.8,83.61,82.43,88.54,86.8,87.29],"a":[22.8464,22.7165,24.3216,25.039,27.6048,28.4807,30.0421,33.3149,34.6639,37.3082,38.2222,37.7316,34.6906,33.087,26.9144,20.8862,17.3689,21.9316,27.0007,27.431,27.233,22.7404,27.5668,29.0913,30.7862,31.7225,24.0956,25.6967,28.587,26.565,28.717,31.2374,31.5746,31.5443,35.8518,38.8426,39.537,40.8622,37.8177,36.0897,37.5478,37.9668,34.7504,35.3899,34.6191,33.9545,35.6525,35.2423,38.1164,41.3326,43.8973,44.7522,44.2104,43.5199,43.7586,38.0905,42.2408,44.0365,43.2589,47.556,35.3548,41.3974,43.3665,50.1393,52.6622,56.8447,55.7715,58.6082,53.608,46.3784,40.6969,49.2419,54.3382,55.9791,52.7875,59.1822,62.1502,62.5645,66.7824,60.292,66.9648,75.0055,77.4345,81.8984,81.1204,88.3201,86.8,87.29],"v":[406300,2380400,2005700,3306200,5398100,7215700,6880000,12891400,15975800,14595800,13636300,18470000,36890500,18662500,22016800,44904900,26638400,21847200,27342800,28063300,48348200,133252900,64840000,59093600,68525800,79246100,179300000,155355500,89926200,138258700,123156900,121568500,139987600,120822700,211783500,250756700,290128500,203179900,282341000,368320400,345984900,296768700,354061900,264413000,360242900,344763800,282616500,206963600,190726800,334633300,190752800,177871000,314616600,251865400,187234000,395621600,255909000,215593500,203550900,197177900,368294900,333792500,279431600,260656000,217543100,281344900,285533900,385940400,598738700,426571200,332425800,327307300,240347900,169747800,175896300,162803400,142433200,141247900,115330900,124091900,240928400,310652100,168724000,183606800,254512600,198713500,134200700,35245105]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.9,53.8,69.08,75.53,38.27,49.69,49.07,42.32,49.49,57.86,52.49,49.14,48.01,59.34,47.97,58.91,61.84,68.77,56.3,63.77,63.51,84.42],"h":[54.5,70.11,82.09,75.53,52.9,53.42,56.69,49.38,59.13,61.89,58.51,50.7,59.41,63.6,58.77,61.4,70.7,69.38,64.92,72.08,84.26,93.29],"l":[47.68,53.59,65.3,32.51,26.45,38.5,38.4,38.47,46.85,49.81,47.95,42.73,47.94,46.8,47.85,36.29,59.41,44.99,55.06,61.4,62.02,78.7],"c":[52.6,68.16,74.82,38.36,48.48,49.09,41.43,48.84,58.8,52.41,49.88,47.94,59.15,48.62,58.6,60.24,68.24,55.44,64.48,63.47,83.61,87.29],"a":[25.039,33.3149,37.7316,20.8862,27.431,29.0913,25.6967,31.2374,38.8426,36.0897,35.3899,35.2423,44.7522,38.0905,47.556,50.1393,58.6082,49.2419,59.1822,60.292,81.8984,87.29],"v":[8098600,32385200,62677900,122474700,103891700,305534700,482427400,472910300,723350500,1143969800,1261228500,1194586800,893983900,1149337600,872231300,1242175000,1170362300,1685043000,748795400,523103900,903911300,622671905]}},"actions":[{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $1.38 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $1.81 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $2.36 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $2.90 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $1.91 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $2.31 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.91 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $1.08 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.3910 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.8780 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.9840 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.2910 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.8790 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.9240 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.7770 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.3136 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $1.11 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2216 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.3109 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.3059 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.9598 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.3215 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.3313 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2458 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.3467 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3032 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2709 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.3920 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.6781 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1388 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2176 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.3979 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.4571 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.3704 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.1708 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.7194 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $1.11 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.7790 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.2220 dividend (ex-date, current split terms)"}]}