{"ticker":"VGIT","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[60.39,60.24,60.19,59.68,59.41,59.4,59.4,59.35,59.37,59.24,59.49,59.6,59.4,59.47,59.31,59.21,58.99,59.04,59.17,58.99,58.73,58.99,58.75,58.68,58.69,58.57,58.16,58.41,58.61,58.44,58.32,58.45,58.33,58.15,58.28,58.48,58.33,58.4,58.4,58.72,58.69,58.86,59.01,58.73,58.88,58.67,58.79,59.08,58.99,58.83,58.93,58.71,58.55,58.49,58.42,58.45,58.04,58.22,58.09,57.7,57.68,57.84,57.97,58.09,58.05,58.05,57.9,57.88,57.73,57.65,57.49,57.48,57.87,57.86,58.06,58.14,58.11,57.87,57.97,58.3,58.22,58.36,58.34,58.37,58.19,58.06,58.36,58.38,58.23,58.27,58.14,57.85,58.05,58.33,58.2,58.11,58.26,58.32,58.47,58.86,58.91,58.91,59.15,58.95,59.31,59.18,58.9,59.13,59.11,59.18,58.92,58.87,59,58.98,58.88,58.92,59.33,59.28,59.09,58.97,58.98,58.95,59.15,59.46,59.27,59.47,59.81,60.21,59.94,59.2,59.06,59.11,58.73,58.85,59.05,59.23,59.35,59.22,59.22,59.4,59.28,59.43,59.46,59.68,59.84,59.84,59.34,59.26,59.23,59.33,59.36,59.15,58.78,58.87,58.76,58.81,59.06,58.74,58.85,58.76,58.72,59.03,58.99,58.98,59.06,59.17,58.98,59,59.06,59.18,58.81,58.73,58.9,58.97,59.2,59.13,59.04,59.09,59.22,59.12,59.35,59.39,59.49,59.69,59.64,59.75,59.57,59.41,59.27,59.21,59.08,59.18,59.29,59.18,59.15,59.18,59.04,59.13,59.24,59.38,59.41,59.4,59.17,59.23,59.27,59.32,59.36,59.4,59.58,59.77,59.72,59.69,59.73,59.64,59.61,59.55,59.75,59.69,59.64,59.61,59.61,59.65,59.65,59.63,59.77,59.83,59.87,59.97,60.03,59.72,59.76,59.98,60.33,60.34,60.33,60.32,60.37,60.27,60.32,60.33,60.38,60.12,60.12,60.15,60.11,60.12,59.95,59.92,59.97,60.07,60.05,59.99,60.05,59.87,59.91,60.03,59.93,60.07,60.2,60.28,60.33,60.26,60.47,60.45,60.53,60.51,60.46,60.46,60.38,60.4,60.44,60.07,60.18,59.95,60.01,59.97,60,60.04,60.04,60.14,60.15,60.04,60.18,60.03,60.18,60.17,60.14,60.36,60.38,60.44,60.48,60.54,60.13,60.07,60.2,60.13,60.09,59.97,59.96,59.81,60.1,59.92,60.02,59.98,60.05,60.02,59.94,59.89,59.75,59.86,60.01,60.04,60.02,59.98,59.98,59.96,59.98,60.08,59.95,59.93,59.88,59.98,59.99,60.01,59.91,59.7,59.72,59.69,59.74,59.85,59.84,59.82,59.8,59.89,59.72,59.58,59.61,59.79,59.94,59.9,60.05,59.93,60.01,60.34,60.39,60.28,60.25,60.33,60.36,60.47,60.4,60.46,60.69,60.41,60.06,60.21,59.96,59.87,59.94,60.1,59.9,59.73,59.71,59.78,59.86,59.79,59.48,59.4,59.3,59.21,59.42,59.28,59.02,59.41,59.58,59.32,59.3,59.27,59.29,59.61,59.47,59.5,59.42,59.51,59.63,59.62,59.73,59.75,59.65,59.62,59.56,59.44,59.54,59.43,59.34,59.34,59.15,59.09,59.05,59.24,59.36,59.28,59.21,59,58.95,59.05,58.7,58.66,58.47,58.47,58.59,58.82,58.93,58.95,58.94,59.08,58.7,58.86,58.71,58.83,58.59,58.64,58.6,58.66,58.64,58.82,58.93,58.91,58.96,58.86,58.72,58.77,58.92,59.08,59.08,59.13,59.1,58.7,58.75,58.78,58.73,58.52,58.56,58.62,58.5,58.57,58.61,58.58,58.75,58.63,58.49,58.43,58.21,58.29,58.37,58.46,58.46,58.49,58.35,58.24,58.4,58.41,58.4,58.48,58.33,58.34,58.44,58.53,58.54,58.4,58.34,58.53,58.38,58.37,58.36,58.5,58.51,58.5,58.45,58.22,57.91,57.9,58.05,57.94,57.95,57.85,57.54,57.48,57.29,57.25,57.33,57.36,57.24,57.31,57.34,57.22,56.96,56.8,56.7,56.68,56.79,56.41],"h":[60.53,60.33,60.21,59.77,59.5,59.49,59.43,59.4,59.45,59.33,59.53,59.62,59.42,59.5,59.33,59.23,59.04,59.15,59.18,59.01,58.94,59.08,58.86,58.74,58.73,58.64,58.36,58.62,58.72,58.47,58.39,58.45,58.4,58.4,58.39,58.51,58.46,58.49,58.41,58.76,58.7,58.93,59.04,58.89,58.91,58.92,58.91,59.1,59,58.87,58.97,58.75,58.56,58.52,58.5,58.51,58.08,58.26,58.12,57.81,57.86,57.9,58.04,58.12,58.12,58.08,57.94,57.91,57.85,57.68,57.51,57.52,57.92,58.08,58.08,58.14,58.11,57.98,58.11,58.34,58.33,58.38,58.41,58.43,58.32,58.23,58.5,58.42,58.27,58.32,58.17,57.88,58.16,58.39,58.24,58.22,58.32,58.56,58.64,58.96,59.07,59.03,59.28,59.25,59.44,59.22,58.99,59.16,59.24,59.3,59.02,59.12,59.02,59.06,59.05,59.15,59.35,59.33,59.09,59.08,59.02,59,59.33,59.49,59.43,59.48,59.93,60.36,60.02,59.55,59.2,59.24,58.78,59.08,59.26,59.41,59.41,59.38,59.24,59.48,59.36,59.53,59.72,59.84,59.99,59.85,59.4,59.27,59.32,59.46,59.36,59.23,58.89,58.89,58.79,58.92,59.08,58.93,58.93,58.8,58.83,59.03,59.1,59.01,59.17,59.3,59.06,59.05,59.23,59.24,58.84,58.84,58.92,59.06,59.22,59.15,59.12,59.18,59.33,59.3,59.54,59.57,59.61,59.76,59.77,59.82,59.61,59.47,59.31,59.23,59.12,59.32,59.3,59.19,59.21,59.18,59.15,59.18,59.27,59.42,59.5,59.42,59.28,59.34,59.3,59.5,59.49,59.47,59.76,59.81,59.79,59.75,59.76,59.64,59.65,59.61,59.82,59.7,59.67,59.61,59.66,59.75,59.67,59.89,59.81,59.91,60,60.06,60.11,59.8,59.94,60.05,60.37,60.36,60.38,60.36,60.46,60.27,60.33,60.39,60.49,60.19,60.16,60.15,60.17,60.12,59.97,60,60.05,60.15,60.08,60.07,60.07,59.94,60.02,60.04,59.94,60.24,60.26,60.37,60.38,60.52,60.47,60.47,60.57,60.57,60.49,60.47,60.43,60.48,60.44,60.2,60.21,60.02,60.06,59.98,60.1,60.18,60.07,60.18,60.2,60.12,60.2,60.06,60.22,60.19,60.25,60.38,60.42,60.56,60.54,60.54,60.14,60.14,60.24,60.14,60.09,59.97,59.96,60,60.12,59.96,60.07,60.11,60.1,60.04,59.98,59.9,59.84,59.93,60.02,60.08,60.08,60.03,59.98,60.03,60.01,60.08,59.98,59.99,59.95,59.99,60.08,60.02,59.92,59.74,59.77,59.76,59.81,59.88,59.89,59.84,59.92,59.94,59.72,59.66,59.69,59.93,59.94,59.94,60.1,60.04,60.21,60.4,60.41,60.3,60.33,60.33,60.52,60.5,60.46,60.55,60.76,60.41,60.28,60.22,60.02,60.12,60.13,60.13,59.93,59.78,59.75,59.82,59.92,59.84,59.69,59.42,59.52,59.34,59.47,59.33,59.22,59.5,59.65,59.41,59.45,59.34,59.41,59.61,59.59,59.51,59.53,59.67,59.63,59.62,59.82,59.75,59.66,59.63,59.59,59.6,59.58,59.46,59.34,59.37,59.3,59.1,59.11,59.29,59.37,59.31,59.22,59,58.99,59.07,58.71,58.73,58.52,58.77,58.76,58.82,58.94,59.01,59.1,59.14,58.83,58.87,58.77,58.86,58.61,58.66,58.67,58.69,58.91,58.86,58.97,59.02,58.99,58.94,58.74,58.81,59.02,59.14,59.19,59.17,59.1,58.78,58.82,58.81,58.74,58.54,58.67,58.63,58.51,58.65,58.72,58.66,58.81,58.64,58.5,58.43,58.25,58.39,58.45,58.58,58.56,58.51,58.36,58.28,58.46,58.47,58.4,58.49,58.34,58.38,58.45,58.61,58.56,58.44,58.43,58.54,58.44,58.38,58.43,58.6,58.52,58.54,58.54,58.22,57.99,57.92,58.05,57.99,57.95,57.89,57.57,57.52,57.44,57.29,57.44,57.4,57.24,57.34,57.37,57.24,56.98,56.92,56.78,56.72,56.79,56.745],"l":[60.36,60.2,60.06,59.58,59.41,59.38,59.32,59.22,59.32,59.21,59.46,59.54,59.34,59.43,59.15,59.07,58.94,59,58.96,58.82,58.71,58.8,58.64,58.4,58.53,58.4,58.15,58.39,58.54,58.4,58.18,58.21,58.16,58.07,58.22,58.43,58.33,58.3,58.33,58.62,58.61,58.79,58.96,58.66,58.73,58.65,58.78,58.96,58.91,58.79,58.73,58.59,58.41,58.41,58.42,58.06,57.94,58.12,57.95,57.7,57.68,57.77,57.97,57.94,57.92,57.92,57.83,57.72,57.73,57.47,57.4,57.43,57.81,57.81,57.98,58.05,57.98,57.87,57.95,58.2,58.19,58.15,58.31,58.22,58.05,58.05,58.35,58.32,58.15,58.2,58.1,57.79,58.04,58.29,58.11,58.1,58.26,58.32,58.46,58.83,58.85,58.89,59.07,58.92,59.07,58.9,58.76,58.81,59.08,58.99,58.89,58.82,58.91,58.89,58.88,58.86,59.14,59.18,58.94,58.96,58.91,58.91,59.13,59.29,59.27,59.15,59.72,59.89,59.37,59.2,58.67,58.92,58.42,58.83,59.05,59.16,59.24,59.14,59.13,59.07,59.24,59.38,59.46,59.67,59.83,59.46,59.17,59.11,59.18,59.31,59.03,59.08,58.77,58.71,58.6,58.76,58.9,58.73,58.78,58.62,58.66,58.88,58.95,58.91,59.05,59.15,58.89,58.87,59.03,59.02,58.68,58.72,58.81,58.92,59.13,58.96,58.98,59.02,59.13,59.11,59.33,59.36,59.44,59.63,59.62,59.68,59.43,59.37,59.2,59.14,59.06,59.17,59.21,59.11,59.09,58.95,59.02,59.06,59.2,59.34,59.4,59.31,59.17,59.23,59.25,59.3,59.31,59.34,59.57,59.66,59.69,59.58,59.66,59.57,59.57,59.53,59.73,59.61,59.55,59.51,59.6,59.64,59.52,59.63,59.73,59.8,59.85,59.95,60,59.71,59.75,59.94,60.23,60.28,60.21,60.28,60.33,60.18,60.29,60.32,60.19,60.06,60.08,60.06,60.06,60.04,59.87,59.89,59.96,60.02,59.94,59.96,59.95,59.85,59.89,59.93,59.9,60.03,60.15,60.25,60.26,60.25,60.38,60.41,60.51,60.47,60.39,60.38,60.32,60.39,60.15,60.05,60.14,59.92,60,59.83,59.99,60.04,60,60.1,60.12,60.03,59.98,60,60.05,60.07,60.11,60.26,60.33,60.43,60.41,60.43,60.06,60.06,60.14,60.05,59.97,59.82,59.81,59.8,59.99,59.91,59.96,59.97,60.04,59.95,59.91,59.85,59.74,59.85,59.95,60.01,60.01,59.92,59.88,59.94,59.91,60,59.93,59.88,59.87,59.92,59.99,59.92,59.77,59.66,59.68,59.67,59.72,59.83,59.83,59.73,59.79,59.87,59.6,59.57,59.6,59.76,59.84,59.86,60.04,59.91,60,60.32,60.33,60.25,60.25,60.23,60.35,60.42,60.39,60.45,60.66,60.2,60.04,60.11,59.93,59.86,59.88,59.97,59.78,59.56,59.58,59.73,59.85,59.64,59.47,59.21,59.26,59.12,59.35,59.08,59.01,59.38,59.5,59.28,59.3,59.22,59.16,59.45,59.4,59.41,59.38,59.49,59.54,59.5,59.71,59.66,59.51,59.54,59.4,59.41,59.47,59.39,59.17,59.28,59.11,58.91,59.04,59.21,59.12,59.23,59.1,58.95,58.87,58.92,58.6,58.55,58.37,58.46,58.52,58.63,58.84,58.93,58.92,59.04,58.65,58.79,58.68,58.78,58.52,58.52,58.57,58.57,58.61,58.75,58.87,58.9,58.67,58.82,58.67,58.74,58.92,59.03,59.08,59.11,58.96,58.69,58.72,58.73,58.59,58.43,58.55,58.54,58.38,58.49,58.6,58.57,58.67,58.51,58.42,58.33,58.18,58.27,58.35,58.46,58.37,58.42,58.25,58.19,58.38,58.37,58.27,58.38,58.25,58.3,58.35,58.51,58.4,58.36,58.32,58.42,58.35,58.29,58.35,58.49,58.45,58.43,58.22,58.17,57.85,57.84,57.96,57.92,57.84,57.74,57.41,57.32,57.21,57.22,57.16,57.33,57.18,57.27,57.24,56.79,56.71,56.71,56.6,56.58,56.6,56.35],"c":[60.4,60.3,60.1,59.61,59.44,59.49,59.34,59.37,59.4,59.31,59.51,59.57,59.38,59.45,59.17,59.12,59.01,59.08,59,58.89,58.93,58.83,58.8,58.42,58.61,58.6,58.25,58.58,58.59,58.46,58.23,58.27,58.21,58.29,58.37,58.44,58.38,58.34,58.35,58.75,58.69,58.85,59.03,58.83,58.75,58.91,58.9,59.04,58.92,58.83,58.74,58.61,58.43,58.45,58.44,58.08,58,58.15,57.97,57.81,57.85,57.78,58.02,58,58.01,57.95,57.93,57.76,57.84,57.51,57.44,57.47,57.89,58.03,58.01,58.13,58.02,57.94,58.06,58.31,58.32,58.26,58.35,58.33,58.13,58.21,58.42,58.37,58.22,58.22,58.15,57.86,58.11,58.29,58.12,58.21,58.29,58.53,58.62,58.93,59.04,59.03,59.25,59.22,59.14,58.91,58.92,58.88,59.18,59.04,58.92,59.09,58.92,58.92,58.98,59.13,59.19,59.19,58.94,59.04,58.97,58.96,59.3,59.4,59.33,59.27,59.81,59.9,59.47,59.33,59.07,58.95,58.66,59.04,59.14,59.36,59.29,59.15,59.13,59.12,59.35,59.5,59.69,59.83,59.97,59.54,59.25,59.19,59.32,59.4,59.06,59.09,58.78,58.77,58.63,58.89,58.91,58.93,58.9,58.68,58.81,58.93,59.07,58.96,59.13,59.29,58.96,58.91,59.19,59.05,58.71,58.79,58.85,59.04,59.21,59.07,58.99,59.15,59.18,59.25,59.41,59.56,59.6,59.75,59.65,59.81,59.49,59.41,59.25,59.17,59.11,59.32,59.29,59.15,59.15,58.97,59.13,59.1,59.23,59.36,59.47,59.32,59.25,59.34,59.27,59.5,59.34,59.36,59.75,59.78,59.73,59.73,59.7,59.59,59.6,59.61,59.77,59.64,59.58,59.55,59.65,59.71,59.57,59.84,59.76,59.9,60,60.06,60.08,59.77,59.89,60.05,60.24,60.33,60.24,60.3,60.34,60.24,60.31,60.36,60.24,60.13,60.13,60.06,60.17,60.04,59.94,59.94,60.03,60.03,60.02,60.06,59.96,59.86,59.98,59.94,59.93,60.2,60.25,60.35,60.3,60.52,60.42,60.47,60.54,60.54,60.4,60.45,60.42,60.46,60.16,60.13,60.18,59.97,60.03,59.84,60.07,60.1,60.03,60.17,60.17,60.06,60,60.03,60.13,60.1,60.21,60.36,60.4,60.52,60.54,60.46,60.08,60.13,60.21,60.09,59.99,59.91,59.83,59.99,60.01,59.93,59.99,60.09,60.1,60.02,59.93,59.88,59.83,59.93,60,60.08,60.04,59.93,59.91,60.02,60.01,60.06,59.94,59.94,59.91,59.96,60.04,59.93,59.79,59.68,59.77,59.74,59.79,59.85,59.84,59.81,59.88,59.9,59.63,59.65,59.65,59.93,59.9,59.93,60.08,59.96,60.21,60.39,60.35,60.27,60.3,60.32,60.5,60.46,60.42,60.55,60.73,60.27,60.22,60.12,60,60,60.1,59.97,59.81,59.63,59.62,59.8,59.88,59.64,59.62,59.27,59.41,59.24,59.43,59.09,59.17,59.43,59.55,59.31,59.39,59.28,59.39,59.49,59.5,59.43,59.53,59.66,59.59,59.53,59.76,59.72,59.52,59.56,59.48,59.58,59.51,59.44,59.23,59.29,59.16,59.01,59.04,59.26,59.15,59.24,59.11,58.97,58.98,58.92,58.62,58.62,58.46,58.72,58.75,58.73,58.93,58.95,59.03,59.09,58.81,58.83,58.72,58.8,58.56,58.53,58.64,58.59,58.89,58.82,58.88,58.98,58.68,58.84,58.69,58.76,59,59.05,59.16,59.17,58.98,58.7,58.8,58.81,58.61,58.52,58.61,58.56,58.4,58.55,58.67,58.65,58.68,58.56,58.44,58.34,58.23,58.32,58.4,58.54,58.43,58.45,58.35,58.25,58.43,58.46,58.31,58.42,58.26,58.31,58.36,58.53,58.43,58.38,58.4,58.54,58.39,58.32,58.37,58.59,58.5,58.46,58.24,58.21,57.87,57.92,57.97,57.93,57.88,57.76,57.44,57.34,57.28,57.24,57.17,57.4,57.18,57.31,57.32,56.89,56.71,56.9,56.7,56.7,56.66,56.64],"a":[56.119,56.0261,55.8403,55.385,55.227,55.2735,55.1341,55.162,55.1899,55.1063,55.2921,55.3478,55.1713,55.2363,54.9762,54.9297,54.8275,54.8926,54.8182,54.716,54.7532,54.6603,54.6324,54.4511,54.6282,54.6189,54.2927,54.6003,54.6096,54.4884,54.274,54.3113,54.2554,54.33,54.4045,54.4698,54.4138,54.3766,54.3859,54.7587,54.7028,54.8519,55.0197,55.0026,54.9278,55.0774,55.068,55.1989,55.0867,55.0026,54.9184,54.7969,54.6286,54.6473,54.6379,54.3014,54.2266,54.3668,54.1985,54.2268,54.2643,54.1986,54.4237,54.405,54.4144,54.3581,54.3393,54.1799,54.2549,53.9453,53.8797,53.9078,54.3018,54.4331,54.4144,54.5269,54.4237,54.3487,54.4613,54.6958,54.7051,54.6489,54.7333,54.7145,54.7062,54.7815,54.9792,54.9321,54.7909,54.7909,54.7251,54.4521,54.6874,54.8568,54.6968,54.7815,54.8568,55.0827,55.1674,55.4591,55.5626,55.5532,55.7603,55.8953,55.8198,55.6027,55.6122,55.5744,55.8576,55.7254,55.6122,55.7726,55.6122,55.6122,55.6688,55.8104,55.867,55.867,55.6311,55.7254,55.6594,55.6499,55.9709,56.0652,56.1849,56.1281,56.6395,56.7247,56.3175,56.1849,55.9387,55.8251,55.5505,55.9103,56.005,56.2133,56.1471,56.0145,55.9955,55.9861,56.2039,56.3459,56.5259,56.6584,56.791,56.5604,56.2849,56.2279,56.3514,56.4274,56.1044,56.1329,55.8384,55.8289,55.6959,55.9429,55.9619,55.9809,55.9524,55.7434,55.8669,55.9809,56.1139,56.0094,56.1709,56.3229,56.1933,56.1456,56.4125,56.279,55.955,56.0312,56.0884,56.2695,56.4315,56.2981,56.2218,56.3743,56.4029,56.4696,56.6221,56.7651,56.8032,56.9462,56.8509,57.0034,56.8771,56.8006,56.6476,56.5711,56.5138,56.7145,56.6859,56.552,56.552,56.3799,56.5329,56.5042,56.6285,56.7528,56.8579,56.7145,56.6476,56.7337,56.6667,56.8866,56.7337,56.7528,57.3117,57.3405,57.2925,57.2925,57.2637,57.1582,57.1678,57.1774,57.3309,57.2062,57.1486,57.1199,57.2158,57.2733,57.139,57.398,57.3213,57.4556,57.5515,57.609,57.6282,57.5158,57.6313,57.7853,57.9681,58.0547,57.9681,58.0258,58.0643,57.9681,58.0355,58.0836,57.9681,57.8623,57.8623,57.7949,57.9008,57.7757,57.6794,57.6794,57.766,57.766,57.9338,57.9724,57.8759,57.7794,57.8952,57.8566,57.8469,58.1075,58.1558,58.2523,58.2041,58.4164,58.3199,58.3682,58.4357,58.4357,58.3006,58.3488,58.3199,58.3585,58.0689,58.04,58.0882,58.0695,58.1276,57.9437,58.1664,58.1954,58.1276,58.2632,58.2632,58.1567,58.0986,58.1276,58.2245,58.1954,58.3019,58.4472,58.4859,58.6021,58.6215,58.544,58.3555,58.404,58.4818,58.3652,58.2681,58.1904,58.1127,58.2681,58.2875,58.2098,58.2681,58.3652,58.3749,58.4859,58.3982,58.3495,58.3008,58.3982,58.4664,58.5444,58.5054,58.3982,58.3787,58.4859,58.4762,58.5249,58.4079,58.4079,58.3787,58.4274,58.5054,58.3982,58.2618,58.1546,58.2423,58.2131,58.2618,58.3202,58.3105,58.2813,58.3495,58.369,58.292,58.3116,58.3116,58.5853,58.556,58.5853,58.7319,58.6146,58.859,59.035,58.9959,58.9177,58.947,58.9666,59.1425,59.1034,59.0643,59.1914,59.3674,59.0876,59.0385,58.9405,58.8228,58.8228,58.9209,58.7934,58.6366,58.4601,58.4503,58.6268,58.7052,58.4699,58.4503,58.1072,58.2444,58.0778,58.264,57.9307,58.0091,58.264,58.3817,58.3383,58.417,58.3088,58.417,58.5153,58.5252,58.4563,58.5547,58.6826,58.6137,58.5547,58.7809,58.7416,58.5449,58.5842,58.5055,58.6039,58.535,58.4662,58.2596,58.3186,58.3751,58.2271,58.2567,58.4737,58.3652,58.454,58.3257,58.1876,58.1975,58.1383,57.8422,57.8422,57.6844,57.9409,57.9705,57.9508,58.1481,58.1679,58.2468,58.306,58.2204,58.2402,58.1313,58.2105,57.9729,57.9432,58.0521,58.0026,58.2996,58.2303,58.2897,58.3887,58.0917,58.2501,58.1016,58.1709,58.4085,58.458,58.5669,58.5768,58.3887,58.2972,58.3965,58.4064,58.2078,58.1184,58.2078,58.1582,57.9992,58.1482,58.2674,58.2475,58.2773,58.1582,58.039,57.9397,57.8304,57.9198,57.9992,58.1383,58.029,58.0489,57.9496,58.0438,58.2231,58.253,58.1035,58.2132,58.0537,58.1035,58.1534,58.3228,58.2231,58.1733,58.1932,58.3327,58.1833,58.1135,58.1633,58.3826,58.2929,58.253,58.0338,58.0039,57.87,57.92,57.97,57.93,57.88,57.76,57.44,57.34,57.28,57.24,57.17,57.4,57.18,57.31,57.32,56.89,56.71,56.9,56.7,56.7,56.66,56.64],"v":[3022700,2568400,3736300,2205200,2687300,2246900,6865200,9866800,1709200,1065400,1604700,1410400,2872900,2810800,1640400,2811400,2907800,2266100,1377600,1616600,2449400,4944700,2990100,1915800,1861500,5831000,2965800,1829500,7186200,1520700,2000100,2361700,2311300,2154700,1233700,3387500,2364200,1864700,3188100,2769000,2290200,1597500,959000,2638000,2498800,2991000,3337600,2191200,2304700,1856700,2128000,3933800,1701800,1751500,5911900,3675700,3344200,3891600,3306800,1441700,2608400,2871000,4254400,2890400,3199500,4397100,2439900,2240800,1911700,4212200,3814300,3060400,2688700,4028300,2344900,2949000,4416500,2626600,2110800,2274600,2001200,1629100,1991000,2159200,2505200,2457700,2643400,3289300,2954300,4133300,3094800,2021200,1612800,1262300,1908300,2635700,2389700,3110600,1521500,4038000,3458100,2383200,5322200,2737700,3282700,7779500,2702400,2613000,11351600,8822400,8672800,13341200,2796200,2195000,1781400,2059900,1294300,1603600,2409100,2864600,3168500,2591000,1940100,2896100,3642300,1978300,4306500,6485500,10466500,16281200,10769300,6473800,6554600,3500500,6417000,2516500,2186200,2934600,3225800,4258200,1966000,1565800,1749000,2156300,3746500,3169400,3145700,2132100,1421000,4525800,1853300,1779100,2660100,4547600,3241800,3763800,1439700,3024200,1605100,6888000,3610500,2098200,1916600,1706900,2575900,2422600,4649600,2233400,2668600,1851100,1947100,1739700,2150500,2644000,2860200,1674900,2327800,1918100,1540100,1384900,1462800,1677600,5215100,3020200,2208000,2869000,2156800,1547000,1547600,2053700,1435200,1634500,3364400,1217900,1454500,2216300,1914500,1317100,1342800,1775600,1143700,1773900,1172700,1387400,1633600,1996600,2815100,3938700,3230700,1793700,1983400,1957200,1058200,1012900,1122700,3153800,1672100,1324100,1380600,1330300,1552400,1598700,1680900,2119100,1485300,1941800,1902400,1709400,4572200,1989500,3982300,3263700,3666000,2309100,2482000,2037900,2116500,2249400,2294000,1966100,2958600,3167600,2272100,11786900,1693700,2074800,3057400,1655800,2871000,3390100,4050800,2062800,3544300,2094100,2456900,1728600,2430200,3292400,1742300,2725700,2488600,3605200,8660200,3677800,2730800,2335000,2250100,2381000,2066600,2606200,3569800,2295300,2936200,3101100,2171300,2393900,2458600,2468000,1928100,1603700,2010300,2424800,3006000,1820200,2378900,2562800,2273100,2471900,1794300,2431100,2001500,988200,4320000,2467200,3215100,1882700,2775100,2295300,2398200,4670300,2866400,2759000,2683500,2829500,2983800,3644100,2296700,3162200,3018100,1762400,2020100,2483600,3033500,3163300,2266200,4242200,6273600,2906800,2703100,3800700,3385300,24697600,2426300,12187700,3178700,3807000,2906400,2700100,8655400,2879900,2774100,6736700,5135100,3245700,4986400,2959000,3060500,3775900,3274100,2260100,2314500,3010900,3017800,3036900,4426800,2986400,2100700,2029000,2861700,2628000,2019800,2339700,4832800,3344700,3878000,2438200,3817300,3567100,3135000,3810800,2750000,3320800,7644800,2204300,3792700,2699300,3664300,3032000,7562800,3614500,2430500,2800100,3487800,2664500,4953200,3270900,13322300,2519700,2953900,2344000,1636900,2069200,1798700,2789600,1665600,2242800,2077700,1798800,2088300,4995600,2356700,5077000,3622500,2391000,3254000,3118000,3143400,2119300,2194400,2630800,1770600,2603300,2218300,2122900,2810700,2791100,3584400,5365500,3728000,4347400,2973100,3783600,2519600,2569400,2400200,2721900,5040600,4244600,4656800,2159300,2682700,2492300,11798200,5057800,3832600,3840700,2989300,2359400,3551600,2159000,2280300,2344200,2284300,1673100,1899400,2618500,2421300,4521400,3035400,2690400,2375200,2898200,2730800,2792200,2438600,2633900,2588500,2052900,2267000,3298300,1827700,1899300,2192200,1593700,2309800,2020400,2306600,2368600,2806200,2997100,3103300,3649600,2895700,5189200,2397100,2010300,2225700,4349800,2348800,4177400,4054700,8170900,3696900,4955600,4606000,21088300,22722900,14336100,9568600,5984300,6113300,3131100,3762100,2427900,2744400,2993000,4788100,3717500,5437700,5554000,5246300,6868500,6310300,5968300,5267200,4334600,6691400,4523300,4616400,8561900,6066300,8070046]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[63.79,63.88,64.62,64.82,64.64,64.13,64.32,64.45,64.36,64.84,64.19,64.68,64.44,64.15,64.63,65.21,65.79,65.66,65.92,65.07,64.82,64.75,64.69,64.42,64.81,65.36,65.33,65.66,65.33,65.61,65.53,64.96,64.83,64.88,64.73,64.95,64.2,64.34,64.49,64.38,64.64,64.21,64.32,64.81,64.8,64.65,64.88,65.7,65.05,64.93,65.03,65.11,65.18,65.62,65.4,65.56,65.33,64.84,64.17,64.64,64.49,64.65,64.41,64.79,64.7,64.43,64.48,64.89,65.3,65.34,65.68,66.22,65.94,66.18,66.15,65.59,65.34,65.72,65.74,66.22,66.35,66.22,65.82,65.94,66.33,66.29,65.87,65.73,66.25,66.6,66.55,67.17,67.34,67.2,66.8,66.75,67.05,66.57,66.78,66.69,66.55,66.5,66.34,66.44,66.68,66.59,66.09,66.12,66.3,66.09,66.08,64.81,64.44,64.44,64.09,64.02,63.74,63.56,63.84,64.16,64.41,64.09,64.07,64.27,64.12,64.1,64.55,63.89,63.59,63.97,64.38,64.13,64.37,64.84,64.65,64.61,64.43,64.53,64.84,65.2,65,64.88,64.99,65.1,64.59,64.45,64.67,64.9,64.79,64.82,65.05,65.11,65.14,65.25,65.33,64.95,64.81,64.58,64.49,64.64,64.37,64.39,64.48,64.25,64.27,64.35,64.04,64.09,64.09,63.73,63.88,63.74,63.6,63.25,63.08,62.67,62.72,62.5,62.73,62.69,62.54,62.57,62.74,62.83,62.77,62.57,62.23,62.29,62.29,62.1,61.94,62.63,62.38,62.27,62.38,62.53,62.57,62.55,62.54,62.51,62.26,62.36,62.57,62.71,62.69,62.55,62.37,62.16,61.98,61.94,61.6,61.83,61.74,62.12,61.72,61.83,62.18,62.18,62.23,62.8,62.75,63.05,63.27,63.56,63.47,63.26,63.29,63.36,63.57,63.63,63.56,63.25,63.68,63.81,64.39,64.2,64.08,63.91,63.93,64.17,64.18,64.49,64.57,64.92,65.42,65.47,65.64,65.88,65.84,65.71,65.58,65.82,65.74,66.54,66.75,66.96,67.2,67.21,66.83,66.05,66.53,66.57,67.17,66.59,66.44,66.2,66.36,65.92,66.34,66.38,66.04,66.17,66.02,65.79,65.9,66.39,66.16,66.37,66.98,67.08,67.05,67.06,67.72,68.69,70.71,69.91,69.92,70.48,70.28,70.19,70.52,70.45,70.38,70.46,70.5,70.42,70.45,69.82,70.45,70.44,70.56,70.42,70.44,70.61,70.65,70.71,70.74,70.46,70.55,70.44,70.41,70.54,70.52,70.54,70.3,70.18,70.17,70.08,69.98,69.73,69.83,69.95,70.02,69.78,69.88,69.89,69.31,69.33,68.88,68.95,69.13,69.04,68.85,68.67,68.41,68,67.57,67.5,67.39,67.53,67.13,67.39,67.55,67.69,67.53,67.83,67.63,67.7,67.69,67.78,68.02,67.65,67.69,67.87,68.12,68.46,68.44,68.55,68.29,68.34,68.29,68.22,68.07,68.14,68.09,67.56,67.61,67.17,66.99,66.9,66.82,67.37,66.89,66.73,66.95,67.25,67.01,67.3,66.54,66.25,65.54,65.33,65.71,65.35,64.87,64.42,64.65,64.93,65.15,64.03,63.41,62.47,62.51,61.6,61.69,61.58,61.05,60.88,61.49,61.63,61.73,61.17,59.9,59.98,60.42,61.79,61,61.02,61.56,62.26,61.53,61.66,60.95,60.61,60.04,60.07,59.25,58.35,58.6,57.99,57.9,57.31,57.78,57.38,58.43,58.69,58.87,59.28,59.33,59.43,58.66,58.86,59.46,59.68,59.77,59.66,59.25,58.83,58.35,58.26,58.08,59.73,60.15,59.91,59.74,60.12,59.71,59.85,59.95,60.1,60.18,59.45,59.12,58.96,59.03,58.92,59.03,58.48,57.96,58.83,58.77,58.39,58.29,57.85,57.6,57.79,57.81,57.64,57.51,57.14,56.79,56.92,56.82,56.29,56.5,57.17,56.88,57.58,57.67,58.18,58.11,59.17,59.17,59.12,58.94,59.27,58.96,59.01,58.71,58.61,58.33,58.29,58.34,58.82,58.09,58.49,58.25,57.83,57.25,57.23,57.32,57.67,57.76,57.87,57.83,57.68,57.77,58.34,58.44,57.83,58.41,58.78,58.72,59.03,60.48,59.62,59.79,60.25,59.97,60.44,60.76,60.5,60.54,59.41,59.24,59.31,58.99,58.69,58.44,58.28,58.72,58.73,58.99,58.49,58.09,57.97,57.9,57.49,58.14,58.3,58.19,58.27,58.2,58.47,58.95,59.11,58.98,59.09,59.46,59.94,58.85,59.22,59.46,59.26,58.78,58.74,58.99,58.98,58.73,59.04,59.35,59.75,59.21,59.15,59.38,59.27,59.77,59.61,59.61,59.77,59.72,60.34,60.32,60.15,59.97,59.87,60.2,60.45,60.38,59.95,60.04,60.03,60.38,60.13,59.97,60.02,59.89,60.04,59.96,59.88,59.7,59.85,59.72,59.9,60.39,60.36,60.41,59.94,59.78,59.3,59.41,59.27,59.42,59.75,59.54,59.09,59.21,58.66,58.93,58.7,58.64,58.93,58.72,59.13,58.78,58.5,58.63,58.37,58.24,58.33,58.4,58.36,58.22,57.95,57.29,57.31,56.7],"h":[64.05,64.45,65.67,64.88,64.67,64.35,64.36,64.45,64.79,64.84,64.85,64.88,64.46,64.77,65.33,66,65.81,66.12,66.06,65.13,64.98,65.16,64.89,64.78,65.36,65.55,65.61,65.69,65.71,65.66,65.61,65.06,65.05,64.92,65.13,65,64.29,64.69,64.51,64.63,64.99,64.52,64.71,64.96,64.97,65.15,65.32,65.75,65.15,65.01,65.23,65.35,65.91,65.62,65.84,65.6,65.57,64.9,64.59,64.67,64.77,64.84,64.99,64.92,64.72,64.47,65.02,65.5,65.66,65.83,66.19,66.89,66.33,66.56,66.29,65.85,65.85,65.85,66.33,66.52,66.48,66.26,66.17,66.37,66.46,66.31,66.01,66.35,66.58,67,66.99,67.32,67.45,67.29,66.86,67.2,67.15,66.98,66.85,66.81,66.68,66.8,66.49,66.65,66.87,66.62,66.26,66.34,66.38,66.28,66.17,64.94,64.58,64.53,64.46,64.22,63.84,64.06,64.31,64.46,64.47,64.34,64.25,64.52,64.26,64.6,64.55,63.92,63.99,64.31,64.42,64.58,64.88,65.07,64.79,64.7,64.62,65.01,64.94,65.2,65.15,65.28,65.11,65.13,64.62,64.79,64.96,64.92,64.97,65.22,65.2,65.2,65.45,65.53,65.33,64.99,64.95,64.61,64.74,64.67,64.45,64.52,64.55,64.43,64.41,64.45,64.24,64.23,64.16,63.97,63.89,63.76,63.6,63.36,63.15,63.09,62.82,62.71,62.79,62.73,62.8,62.84,63.03,63.02,62.87,62.68,62.33,62.35,62.29,62.14,62.48,63.02,62.5,62.47,62.52,62.76,62.66,62.67,62.66,62.51,62.37,62.66,62.73,62.82,62.76,62.61,62.4,62.22,62.15,62.03,61.91,61.85,62.25,62.22,61.78,62.23,62.33,62.44,62.86,62.89,63.19,63.32,63.93,63.6,63.5,63.46,63.82,63.68,63.64,63.69,63.72,63.73,63.88,64.42,64.71,64.23,64.25,64.01,64.28,64.36,64.42,64.68,64.91,65.5,65.71,65.69,66.08,66.08,66.02,65.75,65.9,65.83,66.27,67.1,67.32,67.28,67.41,67.43,66.88,66.46,66.81,67.31,67.29,66.61,66.57,66.78,66.37,66.32,66.51,66.48,66.56,66.25,66.05,66.02,66.35,66.39,66.35,66.77,67.38,67.18,67.11,67.44,68.74,70.1,70.83,70.2,70.53,70.7,70.36,70.65,70.73,70.62,70.63,70.66,70.56,70.6,70.49,70.52,70.47,70.59,70.67,70.63,70.63,70.67,70.86,70.86,70.76,70.58,70.59,70.64,70.54,70.55,70.56,70.61,70.3,70.36,70.22,70.25,70.19,69.89,70,70.03,70.06,70.01,69.98,69.94,69.43,69.46,69.03,69.08,69.3,69.1,68.98,68.69,68.5,68.15,67.81,67.68,67.7,67.53,67.54,67.78,67.78,67.71,67.95,67.85,67.72,67.89,67.85,68.14,68.02,67.8,67.84,68.35,68.25,68.76,68.56,68.83,68.33,68.44,68.33,68.36,68.28,68.33,68.19,67.69,67.69,67.4,67.07,67.18,67.47,67.46,67.13,67.19,67.48,67.27,67.34,67.38,66.61,66.25,65.86,65.68,65.77,65.49,64.91,64.78,64.88,65.68,65.33,64.08,63.46,62.98,62.52,62.25,61.69,61.86,61.33,61.71,61.8,62.1,61.74,61.2,60.24,61.04,61.82,61.85,61.34,61.91,62.38,62.36,61.86,61.71,61.03,60.66,60.19,60.1,59.36,58.67,59,58.1,57.96,58.25,57.99,58.6,58.97,58.84,59.52,59.68,59.79,59.43,58.72,59.47,60,60.28,60.08,60.28,59.36,58.95,58.45,58.31,58.94,60.24,60.73,60.02,60.75,60.41,59.97,60.46,60.94,60.73,60.23,59.55,59.65,59.29,59.2,59.14,59.11,58.63,59.06,59.05,58.81,58.52,58.54,57.96,57.92,58.29,57.86,57.83,57.6,57.31,56.92,57.16,56.84,56.71,57.55,57.41,57.72,57.83,58.39,58.61,59.38,59.56,59.52,59.27,59.53,59.33,59.04,59.67,58.93,58.66,58.4,58.51,58.91,58.82,58.55,58.66,58.26,58,57.42,57.47,57.75,57.85,58.16,58,57.85,58.28,58.57,58.58,58.5,58.47,58.84,58.95,58.97,60.17,60.55,60.1,60.25,60.25,60.66,60.8,60.82,60.64,60.54,59.5,59.62,59.33,59.08,58.73,58.47,58.51,59.04,59.1,59,58.52,58.12,58.12,57.94,58.08,58.14,58.43,58.5,58.39,58.56,59.28,59.44,59.3,59.35,59.33,60.36,60.02,59.41,59.53,59.99,59.46,59.08,59.03,59.3,59.24,59.22,59.33,59.77,59.82,59.32,59.27,59.5,59.76,59.81,59.82,59.89,60.11,60.37,60.46,60.49,60.17,60.15,60.24,60.52,60.57,60.48,60.18,60.2,60.38,60.56,60.24,60.12,60.11,60.02,60.08,60.08,60.08,59.81,59.94,59.94,60.4,60.41,60.76,60.41,60.13,59.92,59.52,59.65,59.61,59.82,59.75,59.58,59.37,59.22,58.82,59.14,58.87,58.91,59.02,59.19,59.17,58.81,58.81,58.64,58.58,58.49,58.61,58.54,58.6,58.22,57.95,57.44,57.37,56.79],"l":[63.68,63.85,64.46,64.51,64.16,64.01,64.1,64.2,64.27,64.1,64.13,64.32,63.94,64.15,64.63,65.2,65.29,65.46,65.02,64.82,64.45,64.66,64.21,64.27,64.71,65.1,65.25,65.27,65.29,65.26,64.84,64.57,64.49,64.52,64.71,64,63.88,64.1,64.06,64.09,64.27,64.16,64.27,64.55,64.41,64.58,64.61,64.8,64.81,64.7,64.61,64.94,65.18,65.24,65.38,65.32,64.94,64.23,64.17,64.43,64.47,64.21,64.41,64.11,64.29,64.16,64.42,64.82,65.18,65.13,65.57,66.21,65.92,66.04,65.55,65.3,65.2,65.54,65.73,66.13,66.12,65.81,65.68,65.86,66.22,65.72,65.73,65.7,66.11,66.3,66.27,66.26,67.2,66.64,66.59,66.66,66.69,66.54,66.54,66.4,66.31,66.32,66.16,66.18,66.61,66.09,65.98,66.11,65.9,65.85,65,64.37,64.14,63.9,64.03,63.46,63.42,63.5,63.75,64.04,63.83,63.83,63.85,64.17,63.85,64.1,63.73,63.5,63.5,63.93,64.14,64.11,64.15,64.76,64.5,64.39,64.25,64.53,64.68,64.8,64.84,64.84,64.89,64.64,64.33,64.4,64.64,64.62,64.69,64.75,64.83,64.98,65.1,65.23,64.97,64.7,64.62,64.32,64.46,64.35,64.18,64.3,64.23,64.18,64.18,63.92,63.98,63.96,63.76,63.73,63.7,63.42,63.22,63.16,62.57,62.58,62.44,62.4,62.48,62.48,62.54,62.4,62.68,62.65,62.61,62.27,62.11,62.13,62.1,61.81,61.94,62.38,62.19,62.11,62.34,62.5,62.47,62.46,62.5,62.24,62.1,62.26,62.53,62.68,62.53,62.36,62.17,61.94,61.91,61.52,61.57,61.65,61.71,61.66,61.56,61.82,62.16,62.18,62.23,62.59,62.75,62.87,63.23,63.24,63.1,63.19,63.27,63.31,63.36,63.47,63.19,63.23,63.63,63.7,64.34,64.01,63.9,63.81,63.89,63.92,64.11,64.45,64.4,64.87,65.33,65.32,65.55,65.8,65.56,65.45,65.42,65.59,65.54,66.5,66.57,66.89,67.11,66.91,65.9,66.01,66.46,66.38,66.41,66.37,66.29,66.16,65.72,65.82,66.27,66.26,66,65.81,65.83,65.69,65.87,66,66.13,66.36,66.82,66.7,66.81,66.97,67.65,68.44,68.92,68.26,69.65,70.36,69.87,70.11,70.42,70.33,70.18,70.28,70.28,70.39,69.73,69.82,70.2,70.34,70.35,70.36,70.44,70.54,70.56,70.68,70.3,70.44,70.32,70.24,70.37,70.42,70.45,70.31,70.09,70.16,69.96,69.94,69.81,69.59,69.82,69.88,69.64,69.72,69.82,69.25,69.28,68.88,68.7,68.93,69.03,68.85,68.81,68.41,67.62,67.54,67.45,67.22,67.37,67.2,67.09,67.34,67.53,67.39,67.52,67.44,67.47,67.68,67.61,67.77,67.49,67.55,67.63,67.86,67.89,68.3,68.35,68.21,68.01,68.18,68.02,68.16,68.02,67.91,67.62,67.34,67.22,67.1,66.73,66.83,66.82,66.77,66.72,66.46,66.94,66.76,66.82,66.52,66.36,65.58,65.5,65.2,65.21,64.81,64.19,64.25,64.44,64.82,64.28,63.4,62.39,62.35,61.67,61.57,61.02,61.18,60.73,60.86,61.13,61.48,61.19,60.37,59.25,59.95,60.32,60.73,60.78,60.75,61.56,61.32,61.29,60.96,60.57,59.9,59.83,59.32,58.4,57.7,57.95,57.46,57.08,57.2,57.19,57.22,58.32,58.46,58.55,59.04,59.06,58.81,58.37,58.64,59.27,59.63,59.67,59.55,58.86,58.42,58.02,57.65,57.74,59.01,59.29,59.55,59.72,59.81,59.45,59.83,59.64,60.03,59.35,58.78,59.08,58.83,58.56,58.76,58.53,57.65,57.96,58.6,58.2,57.86,57.92,57.53,57.45,57.71,57.52,57.53,57.12,56.82,56.41,56.76,56.07,56.24,56.43,56.98,56.83,57.53,57.63,58.08,58.04,59.09,59.16,58.83,58.92,58.67,58.75,58.89,58.51,58.09,58.08,58.13,58.33,58.11,58.02,58.36,57.81,57.29,57.06,57.04,57.03,57.63,57.69,57.68,57.35,57.68,57.72,58.29,58.22,57.74,58.3,58.68,58.6,58.95,59.45,59.6,59.79,59.92,59.92,60.39,60.43,60.35,59.58,59.22,59.21,58.94,58.4,58.15,58.07,58.22,58.61,58.65,58.41,57.94,57.68,57.92,57.47,57.4,57.87,58.15,58.05,57.79,58.1,58.46,58.76,58.82,58.86,58.91,59.15,58.42,58.83,59.07,59.17,59.03,58.6,58.62,58.91,58.68,58.72,58.98,59.33,59.2,59.06,58.95,59.17,59.25,59.57,59.53,59.51,59.73,59.71,60.18,60.06,59.87,59.94,59.85,60.15,60.38,60.05,59.83,59.98,60,60.33,59.97,59.8,59.91,59.74,59.88,59.88,59.77,59.66,59.73,59.57,59.86,60.23,60.35,59.86,59.56,59.21,59.01,59.28,59.16,59.38,59.4,59.11,58.91,58.6,58.37,58.84,58.52,58.52,58.67,58.67,58.69,58.43,58.38,58.18,58.25,58.19,58.25,58.29,58.22,57.84,57.32,57.16,56.71,56.35],"c":[63.84,64.45,64.74,64.6,64.35,64.35,64.35,64.4,64.73,64.19,64.83,64.44,64.06,64.67,65.14,65.65,65.57,66.09,65.06,64.86,64.62,65,64.25,64.67,65.27,65.23,65.4,65.3,65.64,65.56,64.86,64.92,65,64.73,65.1,64.08,64.16,64.69,64.12,64.38,64.34,64.4,64.66,64.96,64.74,64.72,65.27,64.95,65.11,64.93,65.21,65.16,65.68,65.31,65.56,65.35,65.02,64.3,64.59,64.53,64.74,64.42,64.96,64.68,64.38,64.44,65.01,65.38,65.32,65.82,66.05,66.39,66.2,66.15,65.64,65.35,65.8,65.75,66.15,66.44,66.31,65.89,66.11,66.31,66.36,65.81,65.83,66.29,66.52,66.69,66.94,67.18,67.35,66.71,66.77,67.14,66.7,66.86,66.65,66.45,66.48,66.36,66.44,66.62,66.78,66.23,66.09,66.27,66.04,66.27,65.02,64.39,64.26,64.25,64.07,63.58,63.67,63.92,64.07,64.15,63.98,64.04,64.06,64.23,64.22,64.6,63.83,63.62,63.92,64.23,64.31,64.28,64.81,64.88,64.74,64.49,64.6,64.84,64.87,65.05,64.91,65.03,65.07,64.65,64.39,64.67,64.94,64.87,64.83,65.13,65.08,65.13,65.1,65.47,65,64.83,64.66,64.45,64.72,64.39,64.33,64.47,64.25,64.33,64.34,64.14,64.08,64.13,63.82,63.94,63.74,63.54,63.22,63.2,62.65,62.76,62.59,62.66,62.59,62.54,62.65,62.84,62.98,62.88,62.66,62.28,62.32,62.29,62.19,61.99,62.48,62.45,62.36,62.36,62.49,62.65,62.64,62.67,62.52,62.32,62.33,62.6,62.62,62.78,62.68,62.38,62.17,62.03,62.09,61.58,61.8,61.7,62.19,61.69,61.75,62.2,62.25,62.43,62.79,62.75,63.06,63.3,63.53,63.41,63.16,63.3,63.39,63.63,63.53,63.61,63.21,63.69,63.84,64.35,64.48,64.08,63.9,63.96,64.23,64.03,64.29,64.59,64.8,65.48,65.61,65.66,65.77,65.97,65.66,65.54,65.77,65.66,66.23,66.62,67.14,67.22,67.29,67.05,65.91,66.45,66.64,67.26,66.49,66.54,66.35,66.53,65.85,66.2,66.38,66.35,66.09,66.14,65.92,66.02,66.33,66.23,66.27,66.72,67.36,66.97,66.96,67.34,68.64,69.74,69.13,69.71,70.41,70.46,70.2,70.46,70.53,70.39,70.44,70.57,70.56,70.59,69.86,70.38,70.42,70.56,70.51,70.5,70.57,70.64,70.82,70.7,70.38,70.56,70.42,70.36,70.54,70.44,70.55,70.39,70.18,70.26,70.02,69.96,70.01,69.83,69.98,70.03,69.69,69.97,69.86,69.34,69.42,68.91,69.01,69.08,69.11,68.87,68.83,68.46,68.09,67.67,67.51,67.33,67.49,67.32,67.45,67.63,67.71,67.61,67.8,67.66,67.68,67.76,67.83,68.07,67.77,67.6,67.83,68.1,68.21,68.38,68.55,68.22,68.24,68.3,68.23,68.21,68.12,67.96,67.66,67.68,67.26,67.15,66.88,67,67.42,66.9,66.95,67.13,67.33,66.92,67.21,66.54,66.47,65.65,65.56,65.62,65.42,64.84,64.67,64.72,64.61,65.37,64.35,63.72,62.43,62.45,61.73,61.63,61.25,61.29,60.75,61.34,61.74,61.97,61.25,60.41,60.13,60.65,61.54,60.81,61.15,61.76,62.25,61.39,61.44,61.05,60.77,60.33,59.93,59.45,58.56,58.31,58,57.62,57.36,57.96,57.39,58.54,58.5,58.84,59.52,59.2,59.61,58.87,58.48,59.45,59.77,59.9,59.77,59.58,58.86,58.63,58.12,57.98,58.89,60.04,60.37,59.96,60.53,59.89,59.73,60.27,60.36,60.27,59.42,58.98,59.14,58.96,58.88,58.92,58.66,57.87,58.78,58.7,58.43,58.34,57.93,57.76,57.7,57.92,57.69,57.57,57.33,57.15,56.6,57,56.42,56.71,57.33,57.01,57.63,57.54,58.35,58.2,59.21,59.21,59.32,58.89,59.41,58.83,58.89,58.98,58.56,58.22,58.3,58.48,58.84,58.13,58.53,58.55,57.9,57.53,57.28,57.22,57.66,57.66,57.93,57.78,57.83,57.82,58.53,58.45,58.23,58.44,58.84,58.71,58.96,60.14,59.67,59.81,60.17,59.94,60.48,60.71,60.57,60.59,59.61,59.4,59.45,59,58.42,58.59,58.29,58.35,59.03,59.04,58.43,58.15,57.78,57.95,57.51,58.01,58.06,58.33,58.22,58.29,58.53,59.25,58.88,58.92,59.19,59.3,59.9,58.66,59.29,59.5,59.25,59.09,58.91,58.93,59.29,58.71,59.07,59.25,59.65,59.25,59.15,59.23,59.34,59.75,59.59,59.58,59.84,60.08,60.24,60.24,60.13,59.94,59.96,60.2,60.42,60.45,60.18,60.1,60,60.36,60.46,59.99,59.93,59.93,60,59.91,59.94,59.79,59.79,59.9,59.9,60.39,60.32,60.73,60,59.62,59.27,59.17,59.39,59.43,59.76,59.58,59.16,59.24,58.62,58.73,59.09,58.56,58.82,58.84,59.16,58.8,58.56,58.68,58.32,58.35,58.42,58.43,58.32,58.24,57.93,57.34,57.18,56.9,56.64],"a":[48.202,48.6626,48.8816,48.7759,48.5871,48.6514,48.6514,48.6892,48.9387,48.6002,49.0848,48.7895,48.5749,49.0375,49.3939,49.7806,49.7199,50.1142,49.3967,49.2449,49.0627,49.3512,48.8486,49.1679,49.6241,49.5937,49.7853,49.7092,49.968,49.9071,49.4394,49.4852,49.5462,49.3404,49.6224,48.9095,48.9706,49.3751,48.94,49.2079,49.1774,49.2232,49.4219,49.6512,49.5487,49.5334,49.9543,49.7094,49.8973,49.7594,49.9739,49.9356,50.4049,50.1209,50.3128,50.1516,49.8984,49.4104,49.6333,49.5872,49.7485,49.5701,49.9856,49.7702,49.6439,49.6901,50.1297,50.415,50.3687,50.7543,50.9897,51.2522,51.1055,51.0669,50.7406,50.5164,50.8643,50.8256,51.1951,51.4195,51.3189,50.9939,51.1641,51.3858,51.4245,50.9983,51.0138,51.4358,51.6143,51.7462,51.9402,52.1916,52.3237,51.8265,51.8731,52.1605,51.8836,52.0081,51.8447,51.6892,51.7763,51.6828,51.7451,51.8853,52.0099,51.6473,51.5381,51.6785,51.4991,51.7404,50.7644,50.2725,50.171,50.2257,50.085,49.702,49.9098,50.1058,50.2234,50.2861,50.1528,50.1999,50.272,50.4054,50.3975,50.6957,50.1593,49.9943,50.23,50.4736,50.5365,50.5758,50.9928,51.0479,50.9377,50.8109,50.8976,51.0867,51.1103,51.32,51.2095,51.3042,51.3358,51.0044,50.8701,51.0913,51.3046,51.2493,51.2857,51.5231,51.4835,51.5231,51.5704,51.8635,51.4912,51.3565,51.2218,51.1345,51.3488,51.0869,51.0393,51.222,51.0472,51.1107,51.1187,51.0354,50.9876,51.0274,50.7808,50.9597,50.8003,50.6409,50.3859,50.3699,50.0033,50.0911,49.9554,50.0113,50.028,49.9881,50.076,50.2279,50.3398,50.343,50.1669,49.8627,49.8947,49.9519,49.8718,49.7114,50.1043,50.1632,50.0909,50.0909,50.1953,50.3239,50.396,50.4202,50.2995,50.1386,50.2348,50.4524,50.4686,50.5975,50.5169,50.3695,50.1999,50.0869,50.1353,49.8179,49.9959,49.915,50.3114,50.0053,50.054,50.4187,50.4593,50.6052,50.9932,50.9607,51.2125,51.511,51.6981,51.6005,51.397,51.511,51.6845,51.8802,51.7986,51.8639,51.6342,52.0263,52.1488,52.5654,52.6716,52.4486,52.3013,52.3504,52.5714,52.5093,52.7225,52.9686,53.1408,53.6984,53.9132,53.9543,54.0447,54.209,54.0575,53.9588,54.1481,54.0575,54.6299,54.9516,55.3805,55.4465,55.5042,55.4069,54.4648,54.9111,55.0681,55.6787,55.0413,55.0827,54.9254,55.1744,54.6105,54.9008,55.05,55.0252,54.9059,54.9474,54.7646,54.9477,55.2058,55.1225,55.1558,55.5303,56.063,55.8347,55.8264,56.1432,57.2271,58.2357,57.7263,58.2107,58.7952,58.9266,58.7092,58.9266,58.9852,58.9462,58.9881,59.0969,59.0885,59.1137,58.5809,59.017,59.0505,59.1679,59.1979,59.1895,59.2483,59.307,59.4582,59.4286,59.1596,59.3109,59.1932,59.2113,59.3628,59.2787,59.3712,59.3001,59.1232,59.1906,58.9884,58.9379,59.0432,58.8914,59.0179,59.0601,58.8323,59.0687,58.9758,59.0072,59.0752,58.6412,58.7263,58.7859,58.8114,58.6647,58.6307,58.3155,58.0003,57.6931,57.5567,57.4033,57.5397,57.4507,57.5617,57.7153,57.7835,57.6982,57.9135,57.7939,57.811,57.8793,57.9942,58.1994,57.9429,57.7976,58.0468,58.2778,58.372,58.5174,58.6629,58.438,58.4551,58.5065,58.4465,58.4849,58.4077,58.2706,58.0133,58.0829,57.7225,57.6281,57.3964,57.4993,57.9128,57.4661,57.5091,57.6637,57.8882,57.5357,57.7851,57.5774,57.5168,56.8072,56.7294,56.7813,56.6082,56.1601,56.0128,56.0561,55.9609,56.6707,55.7864,55.2403,54.1219,54.1977,53.5728,53.4861,53.1563,53.191,52.778,53.2905,53.6381,53.8379,53.2752,52.5446,52.301,52.7533,53.5968,52.9611,53.2572,53.7885,54.2152,53.5417,53.5853,53.2452,53.001,52.6964,52.347,51.9277,51.1503,50.932,50.7459,50.4134,50.1859,50.7109,50.3046,51.3126,51.2776,51.5756,52.2691,51.9881,52.3482,51.8021,51.4589,52.3125,52.5941,52.7085,52.5941,52.5336,51.8987,51.6959,51.2462,51.2241,52.0281,53.0441,53.3356,52.9734,53.5884,53.0218,52.8801,53.3582,53.5466,53.4668,52.7127,52.3224,52.5783,52.4183,52.3471,52.3827,52.1515,51.5621,52.3729,52.3016,52.061,52.0945,51.7284,51.5766,51.523,51.8399,51.634,51.5266,51.3118,51.1507,50.781,51.1399,50.6195,50.8797,51.5723,51.2844,51.8422,51.7612,52.6331,52.4978,53.4089,53.5598,53.6593,53.2704,53.7408,53.2161,53.2704,53.5024,53.1214,52.813,52.8855,53.185,53.5124,52.8667,53.2305,53.2487,52.8165,52.479,52.2509,52.1962,52.758,52.758,53.005,52.8678,52.9135,53.0684,53.72,53.6466,53.4447,53.8013,54.1696,54.0499,54.28,55.539,55.105,55.2343,55.5667,55.3543,56.026,56.2391,56.1094,56.1279,55.385,55.1899,55.2363,54.8182,54.4511,54.6096,54.33,54.3859,55.0197,55.1989,54.6286,54.3668,54.1986,54.3581,53.9453,54.4144,54.4613,54.7145,54.7909,54.8568,55.0827,55.7603,55.5744,55.6122,55.867,55.9709,56.7247,55.5505,56.1471,56.3459,56.2849,56.1329,55.9619,55.9809,56.3229,55.955,56.2981,56.4696,56.8509,56.6476,56.552,56.6285,56.7337,57.3117,57.1582,57.1486,57.398,57.6282,57.9681,57.9681,57.8623,57.6794,57.8759,58.1075,58.3199,58.3488,58.0882,58.1954,58.0986,58.4472,58.544,58.2681,58.2098,58.3982,58.4664,58.3787,58.4079,58.2618,58.2618,58.369,58.556,59.035,58.9666,59.3674,58.8228,58.4503,58.1072,58.0091,58.417,58.4563,58.7809,58.6039,58.3751,58.454,57.8422,57.9508,58.306,57.9729,58.2303,58.2501,58.5669,58.3965,58.1582,58.2773,57.9198,57.9496,58.2132,58.2231,58.1135,58.0338,57.93,57.34,57.18,56.9,56.64],"v":[176000,193000,223600,189000,266900,252200,112600,200600,101200,264800,174400,208900,169300,249200,443400,286200,274100,281500,321400,314700,200600,363000,533500,382500,181300,190800,145500,362200,223200,141500,203300,172400,164700,146200,93500,169500,150700,106700,145800,251100,286100,108000,145800,120000,142800,120800,151900,471300,763800,252200,226200,285600,381600,387800,329100,201400,448400,443300,149300,115100,97800,411500,264100,224400,250700,495800,533200,755300,963200,591200,1016000,550100,384800,371900,1105600,307800,328300,722200,764600,1079500,323900,790100,388000,486600,890600,375800,579600,272100,438400,587700,526500,751600,396500,502700,389300,805400,443100,302400,891700,438400,336800,737800,403000,433700,960900,708900,903400,1083800,793700,1224800,1165400,767900,437200,633200,1339300,1127000,561100,736600,667000,667200,711000,896200,1112900,810300,517700,344600,602300,354800,304000,317600,391600,1091500,549400,795100,672400,395200,671000,342600,397100,391600,497200,267700,486200,409300,427200,1348000,1314700,443200,434700,371200,426700,350800,382900,341400,278300,345100,435300,434600,1237400,420500,497200,1821500,388400,759600,333100,586800,477200,1035300,1448200,566400,868300,720200,713800,901700,1338200,1094400,863000,782400,635000,475200,413000,788300,374500,1051200,506800,471900,391700,466100,563000,672600,2754300,1531000,799500,1063000,1005600,4349400,780800,823700,3340800,528200,877800,771900,463500,609700,814400,1038300,1185900,751700,608600,908600,1229900,884100,1815400,2135300,2162200,1310500,1133300,4584600,3289900,2912200,3231500,2096700,3238800,8314900,2324600,3175000,3954400,1876100,3043800,1361100,1504700,7785500,1757700,2778500,1656600,2377600,3003500,1631400,1087500,1724300,1270100,1460500,728600,1390700,2134100,1897700,1890300,2174500,1759000,1224300,1757700,1482400,2570700,2432400,2362700,1850200,1479700,2140300,1384400,1129200,1599600,2621600,1613000,1005800,1165800,1465700,3169700,1301500,1480100,1730500,1538700,1655200,1523900,931300,1333400,2653400,2263100,1879100,1875500,1979600,1128200,1222000,4605900,6690800,8152200,10692900,7166800,9699600,4214400,7411200,3843500,10557300,2768200,2986700,3504500,5638600,4366600,6149900,3407500,3367600,3022600,3813600,3949600,4000700,3450700,4678900,3629000,3188800,2463900,3778400,2694800,2444200,5223100,4024900,2884300,4945000,3606100,5063000,5328800,6570000,5550600,2405200,4300400,3532100,2997800,2033300,2916600,3693700,3372700,6767000,4788700,2779500,5300000,2437700,5629800,4669700,6838300,3931200,3212300,5369400,3813900,3117500,4192100,15796600,4770000,2730300,5948100,4887900,2441700,2389000,3759900,2794000,3789300,2127600,2834600,2708200,3929400,3798400,2127100,3961900,3236900,3146700,2111700,2177300,3348900,5758500,4491600,16946500,3443200,3885400,8819900,4599200,3770900,4482900,8886700,4429600,4403200,6654800,7506100,6614300,5646700,7743400,17157300,13781100,9100600,13963100,6885500,8390000,11158200,8805900,11594300,12325000,14633700,6255000,9322700,14896900,16751000,19711400,8663300,6402800,6082600,10467700,10176000,10035800,8017000,6008400,8677300,6232000,10424100,17276700,19484500,8478300,12183400,6860300,8184100,7757300,13648900,16615500,15651600,14191300,16301600,11222600,13352600,20491000,11968400,7646900,24006700,10054400,13140100,12624700,12347700,6418200,6809900,6988900,9422300,11218500,9377700,22653200,11466000,11861800,10837000,27982500,17655500,9227000,6971700,12976100,4877700,8445300,11802300,9539000,11443600,9583600,6100600,7849500,15175600,6789000,8053800,7707100,8192800,39926700,17756900,10662600,9686900,12006300,14567000,11738900,4127000,8578900,10097400,28451200,18777300,12565300,34757900,21036600,18152700,12243600,16655100,8464800,14096300,23272800,12989500,12265600,8238800,11389100,13402200,11442500,11133700,9859400,8028500,15378300,51921200,31262000,11511800,9281500,9945300,5245900,10718100,10898600,9182400,6909200,8690800,11937000,12808800,13221600,10183100,12858700,12174800,8778100,6897900,6898500,6694600,7945100,7157000,9535200,10601600,10041200,8772000,9271200,11655200,15985300,15349700,9274800,16264700,23375400,9764200,11003300,13916600,19674000,10348500,12038200,7615700,13656600,11925000,18574900,10227900,14741400,10804600,15936600,12102900,10055100,13849900,12124400,10044300,16723000,19115300,44984200,8934200,12973300,19308700,50545400,14620200,13950400,13966900,11711300,15653000,17226000,8622000,13349800,11069300,7170900,13583700,8120400,9705700,8245200,7253300,13614700,7805400,8653300,8281400,11611100,12901500,11194900,12658400,20268600,15919000,12002200,19222000,13374700,13474100,12592900,10972900,11506900,7215100,14660100,14989200,14437600,9962800,10946600,19926400,45875600,18068900,20771500,18055900,13640200,11542900,14682000,17045300,20661400,15392600,19895700,24210900,11523700,10574400,16316400,15528900,11318400,13527400,20197600,10211100,18784000,27021600,11059300,10481300,12596600,13486800,11980900,10811200,11811600,17834900,13331700,25055500,72321900,21418700,14243000,29416800,26784800,27314646]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[60,60.55,58.89,59.76,59.97,59.56,59.94,61.22,62.11,62.52,63.4,63.79,64.05,62.79,60.86,60.87,60.67,60.51,61.46,62.56,62.28,63.4,65.17,65.45,65.36,65.14,65.51,65.95,65.12,64.73,65.72,66.61,66.22,66.63,66.53,66.5,66.31,66.39,65.35,65.19,65.45,65.39,65.92,64.54,63.48,63.49,62.81,63.69,63.96,63.78,62.72,63.61,63.82,63.19,63.43,63.94,63.83,63.72,64.01,63.8,64.13,64.84,64.52,65.92,64.69,65.47,65.02,64.95,64.21,64.8,64.9,65.47,64.84,64.6,64.48,65.68,66.16,66.19,65.94,65.9,67.22,67.05,66.34,66.59,65.96,63.99,63.84,63.93,63.94,64.13,64.61,64.85,64.59,64.69,65.23,64.58,64.31,64.06,63.88,62.92,62.6,62.83,62.2,62.41,62.57,62.13,62.55,61.94,61.84,62.23,63.5,63.54,63.28,64.2,64.15,65.42,65.84,65.73,67.21,66.4,66.56,66.04,66.04,67.08,68.69,70.52,70.42,70.45,70.43,70.71,70.38,70.34,69.98,69.82,69.33,69.04,68,67.27,67.53,67.69,67.72,68.55,68.25,67.58,66.82,67.02,66.25,65.38,65.3,62.37,61.05,61.56,61.49,62.26,60.12,58.6,57.98,59.1,58.86,59.82,58,59.74,59.95,59.53,58.48,58.17,58.18,56.79,56.45,57.96,59.12,59.47,58.22,58.25,57.12,57.68,57.83,59.31,59.97,60.39,58.68,58.73,58.05,58.19,58.95,59.27,59.84,58.98,59.57,59.58,59.72,60.05,59.95,60.13,59.98,59.72,60.41,59.32,59.15,58.7,58.7,58.24,57.91,56.41],"h":[60.62,60.55,59.93,60.74,60.22,60.06,65.15,62.2,62.61,63.83,63.95,64.38,64.5,62.9,61.44,61.03,61.75,61.5,62.5,63.37,63.41,66.48,66.57,65.82,65.66,65.98,68.95,65.98,65.56,65.72,66.48,66.65,66.97,66.7,66.61,66.57,66.64,66.64,65.48,65.48,65.55,65.92,65.98,64.89,63.93,63.76,63.82,64.29,64.04,63.82,63.71,63.87,63.86,64,64.37,64.03,63.99,64.55,64.01,65.67,64.79,64.88,66.12,66.06,65.55,65.71,65.13,65,64.99,65.75,65.53,65.91,64.9,64.99,65.83,66.89,66.33,66.52,66.46,67.32,67.45,67.15,66.87,66.62,66.28,64.46,64.47,64.6,64.42,65.07,65.2,65.28,64.96,65.45,65.53,64.74,64.55,64.3,63.89,63.09,63.03,63.02,63.02,62.76,62.67,62.82,62.61,62.25,62.44,63.47,63.93,63.72,64.71,64.28,65.5,66.08,66.02,67.41,67.43,67.31,66.65,66.56,67.38,68.74,70.83,70.73,70.66,70.67,70.86,70.86,70.64,70.46,70.19,70.01,69.46,69.1,68.15,67.78,67.95,68.14,68.76,68.83,68.33,67.69,67.48,67.41,66.25,65.49,65.68,62.59,62.1,61.59,62.38,62.36,60.41,59,59.14,59.79,60.28,60.28,60.73,60.75,60.94,59.65,59.06,58.54,58.18,57.16,58.36,59.56,59.53,59.67,58.91,58.26,58.16,58.58,59.42,60.55,60.82,60.53,59.04,59.1,58.43,59.28,59.49,60.36,59.85,59.82,59.61,60.11,60.49,60.57,60.56,60.24,60.08,60.76,60.41,59.82,59.37,59.19,58.82,58.61,58.05,56.745],"l":[60,58.69,58.89,59.43,59.2,58.97,59.88,60.59,61.64,62.42,62.7,63.4,62.86,60.4,60.5,59.93,60.37,60.31,61.43,62.15,61.12,63.4,64.84,63.99,64.9,65,65.21,65.2,64.17,64.53,65.56,66.05,66.22,65.75,65.97,65.85,65.98,65.29,64.94,64.88,64.9,65.39,64.46,63.11,62.91,62.64,62.31,63.47,63.54,62.64,62.69,63.36,62.84,62.97,63.4,63.5,62.04,63.68,63.37,63.71,64.01,63.94,64.41,64.45,64.21,64.97,64.49,63.88,64.09,64.41,64.61,64.94,64.17,64.11,64.42,65.57,65.2,65.68,65.7,65.74,66.59,66.4,66.16,65.9,64.14,63.42,63.75,63.85,63.5,64.11,64.25,64.64,64.33,64.69,64.62,64.18,64.06,63.73,62.93,62.4,62.4,62.11,61.81,62.11,62.24,62.1,61.91,61.52,61.56,62.23,63.1,63.31,63.19,63.81,63.92,65.32,65.42,65.71,65.9,66.16,65.72,65.69,66,66.7,68.26,69.87,70.18,69.73,70.35,70.24,70.31,69.94,69.59,69.25,68.7,67.62,67.2,67.09,67.44,67.49,67.63,68.01,67.34,66.73,66.46,66.36,65.2,64.19,62.39,61.02,60.73,59.25,60.73,60.32,57.7,57.08,57.19,58.37,58.64,58.02,57.65,59.45,58.78,58.53,57.65,57.45,56.82,56.07,56.43,57.94,58.67,58.08,58.02,57.04,57.03,57.68,57.74,59.31,59.92,58.64,58.07,57.68,57.4,57.79,58.76,58.42,58.6,58.68,58.95,59.51,59.71,59.85,59.83,59.74,59.66,59.57,59.01,59.16,58.37,58.52,58.18,58.17,56.58,56.35],"c":[60.57,58.69,59.83,60.03,59.54,59.95,60.79,62.09,62.5,63.63,63.75,63.89,63.1,61.23,61.17,60.71,60.5,61.35,62.41,62.16,63.41,65.06,65.31,64.89,65.2,65.66,65.97,65.4,64.66,65.67,66.35,66.18,66.63,66.6,66.5,66.26,66.53,65.41,64.99,65.35,65.4,65.84,64.62,63.59,63.56,62.98,63.71,64.02,63.82,62.64,63.71,63.82,63.3,63.59,64.17,64,63.6,64.24,63.75,64.35,64.73,64.49,66.09,65,65.42,65.24,65.1,64.48,64.96,64.82,65.52,65.02,64.67,64.44,65.82,66.24,66.3,66.11,65.91,67.19,67.14,66.57,66.78,66.08,64.3,63.92,64.15,64.36,64.31,64.74,65.04,64.65,64.83,65.33,64.66,64.44,64.12,63.94,63.01,62.63,62.98,62.32,62.71,62.65,62.35,62.68,62.09,61.95,62.43,63.47,63.75,63.47,64.48,64.27,65.48,65.97,65.78,67.29,66.67,66.74,66.35,65.9,67.36,68.64,70.55,70.43,70.59,70.57,70.82,70.46,70.48,69.96,70.02,69.42,69.11,68.09,67.23,67.61,67.76,67.81,68.55,68.28,67.55,67,67.24,66.47,65.42,65.06,62.91,61.29,61.63,61.16,62.25,60.4,58.31,57.79,59.14,58.48,59.87,58.29,59.96,60.27,59.51,58.66,58.48,58.26,57.15,56.52,58.12,59.32,59.48,58.41,58.55,57.19,57.83,58.23,59.42,59.94,60.42,58.8,59.03,58,58.33,59.25,59.4,59.97,59.29,59.81,59.36,60.08,60.03,60.18,60.46,59.93,59.9,60.73,59.55,59.29,59.09,58.98,58.35,58.21,56.66,56.64],"a":[44.5022,43.1209,43.9585,44.1055,43.7455,44.0467,44.6639,45.619,45.9202,46.7505,46.8386,46.9415,46.3611,44.9871,44.9431,44.6051,44.4508,45.0753,45.8541,45.6704,46.5888,47.8011,47.9848,47.6762,47.904,48.242,48.4697,48.0509,47.5072,48.2493,48.7489,48.624,48.9547,48.9326,48.8591,48.6828,48.8812,48.0583,47.8019,48.1182,48.2021,48.5772,47.7257,47.0181,47.0462,46.6679,47.2577,47.5403,47.4467,46.7642,47.563,47.7043,47.3757,47.6447,48.1406,48.0737,47.8368,48.3806,48.0707,48.5871,48.9387,48.901,50.1142,49.3512,49.7382,49.6636,49.6224,49.2148,49.6512,49.6099,50.2115,49.8984,49.6948,49.6901,50.7543,51.1364,51.2508,51.1641,51.0758,52.1341,52.1605,51.7825,52.0099,51.5303,50.2023,50.1058,50.2861,50.5074,50.5365,50.9377,51.2442,51.0044,51.2177,51.6813,51.2218,51.1266,50.9439,50.9597,50.2185,49.9873,50.3398,49.8947,50.2888,50.3239,50.1627,50.5169,50.1353,50.1173,50.6052,51.6493,51.8772,51.7497,52.6716,52.6041,53.6984,54.209,54.1563,55.5042,55.0929,55.2483,55.0252,54.8479,56.063,57.2271,58.9121,58.9016,59.1137,59.1763,59.4582,59.2268,59.3123,58.9379,59.0516,59.0752,58.8114,58.0003,57.318,57.6982,57.8793,57.9771,58.6629,58.4894,57.919,57.4993,57.7582,57.5168,56.6082,56.3506,54.5381,53.191,53.5425,53.1969,54.2152,52.6783,50.932,50.5621,51.8385,51.4589,52.6821,51.3961,52.9734,53.3582,52.7925,52.1515,52.1056,52.0231,51.1507,50.7093,52.283,53.6593,53.8041,52.9853,53.2487,52.1688,52.9135,53.4447,54.7035,55.3543,55.9704,54.6324,55.0197,54.405,54.7145,55.7603,56.0652,56.791,56.3229,57.0034,56.7528,57.6282,57.766,58.0882,58.544,58.3982,58.369,59.3674,58.3817,58.3186,58.306,58.3887,57.9496,58.0039,56.66,56.64],"v":[27900,38400,195100,184000,98900,62600,182500,177300,105100,124000,124900,204800,96200,190800,98500,96800,136200,96100,223500,300600,142500,361600,386900,442300,372800,183900,418800,313400,451000,293900,336000,267900,269600,378300,278800,341100,427900,273300,1272100,299700,734000,488300,682500,1119500,686000,389400,476400,452600,257800,699400,295600,227400,240100,257900,263500,296300,478400,541700,681900,1010000,666600,990300,1361500,1199700,1344800,973100,622700,706700,777000,1063900,1619600,1479400,898600,1553400,2842900,2381600,2818100,2933100,2395500,2385700,2221600,2268600,2679200,3970900,3391000,4120400,3640700,2211500,1845000,3108400,2006200,1851700,3623000,1828000,1448500,2767100,3580300,3658800,3903000,3780600,2284400,2527700,5804300,7294100,5678200,3332600,3584500,6232700,9931200,11900600,19894100,8016800,14490500,8475900,6198300,8096600,7855900,9063200,6489200,7373200,7944800,6113400,9540200,8935700,35223100,31137300,16966300,18604900,16923900,14435900,15966000,18222500,20353100,15281700,18622100,16147000,22746200,28194800,18336300,14188200,12585500,14191600,14428000,29814500,25491100,28062200,38588100,43867000,48643700,47174900,53206200,41122600,33320600,60896100,49592900,59668400,56841300,66489900,32698600,57371700,71848200,33270800,45990800,40346200,75204700,55298200,52996800,93544900,59043500,60927900,53271300,106426700,40103400,41038200,53511400,40709500,33589900,43326500,56997100,67676300,51592200,61529200,56495800,52741600,88903100,103180400,59527400,48042700,40839600,39581900,63284500,67730900,42287800,62730100,106908600,57921000,80612700,67393200,58397900,72386000,55647300,134528300,105123600,8070046]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[60,58.89,59.56,62.11,63.79,60.86,60.51,62.28,65.45,65.51,64.73,66.22,66.5,65.35,65.39,63.48,63.69,62.72,63.19,63.83,63.8,64.52,65.47,64.21,65.47,64.48,66.19,67.22,66.59,63.84,64.13,64.59,64.58,63.88,62.83,62.57,61.94,63.5,64.2,65.84,66.4,66.04,70.52,70.43,70.34,69.33,67.27,67.72,67.58,66.25,62.37,61.49,58.6,58.86,59.74,58.48,56.79,59.12,58.25,57.83,60.39,58.05,59.27,59.57,60.05,59.98,59.32,58.7,56.41],"h":[60.62,60.74,65.15,63.95,64.5,61.75,63.37,66.57,65.98,68.95,66.65,66.97,66.64,65.55,65.98,63.93,64.29,63.87,64.37,64.55,65.67,66.12,65.71,65.75,65.91,66.89,67.32,67.45,66.62,64.6,65.28,65.53,64.74,63.89,63.02,62.82,63.47,64.71,66.08,67.43,67.31,70.83,70.73,70.86,70.46,69.46,68.14,68.83,67.69,66.25,62.59,62.38,59.79,60.73,60.94,59.06,59.56,59.67,58.58,60.82,60.53,59.49,60.36,60.49,60.57,60.76,59.82,58.82,56.745],"l":[58.69,58.89,58.97,61.64,60.4,59.93,60.31,61.12,63.99,64.17,64.53,65.75,65.29,64.88,63.11,62.31,62.64,62.69,62.97,62.04,63.71,64.21,63.88,64.09,64.11,64.42,65.68,66.16,63.42,63.5,64.11,64.33,63.73,62.4,61.81,61.91,61.52,63.1,63.81,65.42,65.69,66,69.73,70.24,69.25,67.2,67.09,67.34,66.36,62.39,59.25,57.7,57.08,57.65,58.53,56.82,56.07,58.02,57.03,57.74,57.68,57.4,58.42,58.95,59.74,59.01,58.37,56.58,56.35],"c":[58.69,59.54,62.09,63.75,61.23,60.5,62.16,65.31,65.66,64.66,66.18,66.5,65.41,65.4,63.59,63.71,62.64,63.3,64,63.75,64.49,65.42,64.48,65.52,64.44,66.3,67.19,66.78,63.92,64.31,64.65,64.66,63.94,62.98,62.65,62.09,63.47,64.48,65.97,66.67,65.9,70.55,70.57,70.48,69.42,67.23,67.81,67.55,66.47,62.91,61.16,58.31,58.48,59.96,58.66,57.15,59.32,58.55,58.23,60.42,58,59.4,59.81,60.03,59.93,59.55,58.98,56.66,56.64],"a":[43.1209,43.7455,45.619,46.8386,44.9871,44.4508,45.6704,47.9848,48.242,47.5072,48.624,48.8591,48.0583,48.2021,47.0181,47.2577,46.7642,47.3757,48.0737,48.0707,48.901,49.7382,49.2148,50.2115,49.6901,51.2508,52.1341,52.0099,50.1058,50.5365,51.0044,51.2218,50.9597,50.3398,50.3239,50.1353,51.6493,52.6716,54.209,55.0929,54.8479,58.9121,59.1763,59.3123,59.0752,57.318,57.9771,57.919,57.5168,54.5381,53.1969,50.932,51.4589,52.9734,52.1515,51.1507,53.6593,53.2487,53.4447,55.9704,54.405,56.0652,57.0034,57.766,58.3982,58.3817,58.3887,56.66,56.64],"v":[66300,478000,422400,354000,491800,331500,620200,891000,999000,1183200,897800,926700,1042300,2305800,2290300,1551800,1409800,763100,817700,1702000,2666900,3906000,2302500,3460500,3931400,8042600,7714300,7169400,11482300,7697200,6966300,6899500,10006200,9968000,15626100,12595300,28064500,42401400,22770800,23408300,21431400,53699000,66708500,47325800,53857300,57515300,60719300,41205100,83367800,131098800,141503700,143809600,182999600,161918500,119607800,183499700,213516300,199801400,135259100,133913500,180797700,198140500,210750500,143706000,172748800,245442300,198177100,295299200,8070046]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[60,58.89,60.86,65.51,65.35,62.72,64.52,64.48,63.84,63.88,63.5,66.04,69.33,66.25,58.86,59.12,58.05,59.98],"h":[60.62,65.15,66.57,68.95,65.98,65.67,66.12,67.45,65.53,63.89,67.43,70.86,69.46,66.25,60.94,60.82,60.57,60.76],"l":[58.69,58.89,59.93,64.17,62.31,62.04,63.88,63.42,63.5,61.52,63.1,66,66.36,57.08,56.07,57.03,57.4,56.35],"c":[58.69,61.23,65.66,65.41,62.64,64.49,64.44,63.92,63.94,63.47,65.9,69.42,66.47,58.48,59.32,58,59.93,56.64],"a":[43.1209,44.9871,48.242,48.0583,46.7642,48.901,49.6901,50.1058,50.9597,51.6493,54.8479,59.0752,57.5168,51.4589,53.6593,54.405,58.3982,56.64],"v":[66300,1746200,2841700,4050000,7557700,5949700,13600400,34408600,31569200,66253900,110011900,221590600,242807500,599411700,678542300,649771700,725345800,746988646]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0970 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1045 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0909 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1014 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.0997 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1174 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1177 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1219 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1178 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1268 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1237 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1186 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1314 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1241 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1222 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1177 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1164 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1162 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1079 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0947 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0749 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0702 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.5573 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0678 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0597 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0655 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0674 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0613 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0613 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.4290 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0626 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0592 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0678 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0646 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0727 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0878 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1185 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1216 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1153 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1246 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1224 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1276 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1353 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1494 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1582 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1674 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.1674 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.1762 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.1739 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1774 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.1847 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1851 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1799 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.1855 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1817 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.1901 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1731 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1964 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1927 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1932 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1838 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.1907 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1859 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.1939 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1959 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1935 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.1945 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2061 dividend (ex-date, current split terms)"}]}