{"schema":"history/1","ticker":"VFINX","first":"2020-12-01","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5000919,0.5010365,0.5008152,0.5052722,0.5042834,0.5057002,0.5017006,0.5010955,0.5004756,0.49838,0.5048146,0.5057149,0.5086519,0.5068956,0.5049562,0.5039488,0.5043193,0.5061563,0.5105712,0.5094305,0.5101712,0.5134897,0.5059341,0.5095786,0.5124972,0.5202157,0.5231345,0.5196973,0.5199194,0.5211047,0.5192083,0.515475,0.5196825,0.5269271,0.5271344,0.5255492,0.5274455,0.5266603,0.5131343,0.5181861,0.5082452,0.5165416,0.5237269,0.5241567,0.5299048,0.5320234,0.5359642,0.5354606,0.5352828,0.5362753,0.5388236,0.5385716,0.5384828,0.5361272,0.5351643,0.5310605,0.5317419,0.5377865,0.52469,0.5222602,0.5346902,0.5303641,0.5234603,0.5165269,0.5266159,0.5238011,0.531253,0.5344827,0.5400828,0.5407642,0.5442902,0.5434458,0.5450161,0.5370013,0.5367346,0.5404976,0.5363642,0.5334604,0.5362785,0.5452113,0.5447208,0.5430562,0.5450775,0.5515133,0.5595394,0.5590192,0.5598516,0.5623485,0.5666886,0.5665846,0.5684425,0.5661981,0.5724852,0.5745512,0.5714894,0.5676251,0.5729014,0.5676695,0.5738824,0.5749079,0.574789,0.5742986,0.5782076,0.5740905,0.5756659,0.5718164,0.5722178,0.5769888,0.5813289,0.5752795,0.5702856,0.5581274,0.5650239,0.573496,0.5720393,0.5672237,0.5656334,0.5716529,0.5712218,0.5769441,0.5757254,0.5768105,0.5775238,0.578044,0.5777617,0.5786684,0.5766469,0.581745,0.5812991,0.5814032,0.5803628,0.5830976,0.584242,0.5854311,0.5842717,0.5811356,0.5808978,0.5732878,0.5813437,0.5843163,0.5836921,0.5871255,0.5890875,0.5904486,0.5906574,0.5914625,0.5945935,0.5991261,0.5979332,0.5999311,0.5949216,0.6016308,0.6037032,0.6015712,0.6023465,0.6003933,0.5958609,0.5864082,0.5953241,0.6002144,0.6014669,0.6075947,0.6090408,0.6061782,0.606059,0.6086831,0.6054327,0.6043146,0.6092646,0.6064466,0.6101292,0.6112176,0.6106958,0.6112923,0.6128279,0.6147959,0.6158099,0.6174201,0.6131113,0.6066256,0.6074306,0.6123955,0.6176735,0.618598,0.6199696,0.6163763,0.6218332,0.6245319,0.6237715,0.6239952,0.6258739,0.6256799,0.6235628,0.6227577,0.6199398,0.6151836,0.6165703,0.6131857,0.6183892,0.6174499,0.6118289,0.6014371,0.6009747,0.6066852,0.6140654,0.6149749,0.6132752,0.6007787,0.6017806,0.5946479,0.6014816,0.5937059,0.6000161,0.6024834,0.6076124,0.606461,0.602289,0.6008236,0.602648,0.6129956,0.6175713,0.6196499,0.6242405,0.6265283,0.6284574,0.6277844,0.6307602,0.6319116,0.6287264,0.634932,0.636233,0.6373844,0.6397321,0.6438593,0.6466405,0.6491077,0.6496909,0.6474629,0.6422741,0.6426181,0.6473283,0.6473433,0.6498704,0.6483003,0.6505583,0.6496611,0.6476275,0.6487189,0.6502293,0.6354554,0.6438741,0.631762,0.6243301,0.6333022,0.6279788,0.6353508,0.6485097,0.6505283,0.6459377,0.6520985,0.6461471,0.6414219,0.651919,0.6462367,0.6396274,0.6323146,0.6435974,0.650214,0.654265,0.6633421,0.6626671,0.6635973,0.6616618,0.6599664,0.6641674,0.6637774,0.6509642,0.6503791,0.6478584,0.6469132,0.6528396,0.6546851,0.6454279,0.645968,0.6340851,0.6279486,0.6210769,0.609329,0.6110094,0.6035676,0.6026674,0.5994565,0.6141301,0.6257279,0.6300191,0.6359605,0.6204768,0.6237776,0.6214819,0.6267033,0.6358705,0.6244376,0.6126148,0.6103042,0.6199966,0.6206268,0.6075585,0.6032825,0.5971761,0.5861784,0.5949855,0.6083688,0.6069434,0.5975661,0.6087139,0.6055931,0.600822,0.5830876,0.5788715,0.5938453,0.5913396,0.5837027,0.5794866,0.5919097,0.6051729,0.6126748,0.6198165,0.6195765,0.6265832,0.6188932,0.6278324,0.6310077,0.6355073,0.6433027,0.6393147,0.6293523,0.6314893,0.6366059,0.6287052,0.6226102,0.6253342,0.6236787,0.6131444,0.6110676,0.6180052,0.6104957,0.6103603,0.6201723,0.6197961,0.6107064,0.5937612,0.5971472,0.5803524,0.5815714,0.5959884,0.5744082,0.5776587,0.5804578,0.5977943,0.5765451,0.5733547,0.5550249,0.5563794,0.5472445,0.5467329,0.5598406,0.5576585,0.5689302,0.5460708,0.5429404,0.5430307,0.5531738,0.5486892,0.553866,0.5648971,0.578983,0.5753862,0.5711424,0.5817671,0.5722862,0.5740921,0.5795699,0.5733245,0.5597352,0.5434522,0.5223835,0.5205926,0.5282075,0.5110815,0.5122253,0.5247762,0.524099,0.5291254,0.5453032,0.543693,0.5326967,0.5323644,0.5277878,0.5333613,0.5342978,0.5362162,0.5442971,0.5438893,0.5376208,0.5326666,0.530295,0.5287695,0.5389199,0.5344187,0.549191,0.5524386,0.5579366,0.5527255,0.5534506,0.5470613,0.5613805,0.5682531,0.5763946,0.5747633,0.5709267,0.5798686,0.5794608,0.5785998,0.57789,0.5754581,0.5877382,0.5874814,0.5977224,0.600109,0.601272,0.5970276,0.5984625,0.5907591,0.5781769,0.5768779,0.5785696,0.5867413,0.5669843,0.5632232,0.5570606,0.5528162,0.5545684,0.5486472,0.5464269,0.5564564,0.5602023,0.568812,0.5748237,0.5499765,0.5520005,0.5457925,0.5418804,0.5455962,0.5394486,0.5302497,0.5257939,0.5167462,0.5113992,0.5103497,0.5204049,0.5094852,0.5018412,0.5148237,0.5306119,0.5295806,0.5242875,0.5096217,0.5057997,0.5025086,0.5008707,0.5139441,0.5017958,0.5150815,0.5209812,0.517493,0.5134283,0.5256221,0.5318708,0.5405156,0.5365268,0.5332812,0.5464608,0.5423963,0.540182,0.5266687,0.5211632,0.5283673,0.533448,0.5364358,0.5254098,0.5545598,0.5596859,0.5548023,0.5596859,0.5551967,0.553589,0.5562432,0.5541351,0.5616727,0.5650245,0.5648728,0.5561521,0.5553029,0.572638,0.5722286,0.5715915,0.5613693,0.5533009,0.5522847,0.5565162,0.5524364,0.5603229,0.564433,0.5611268,0.5471737,0.5411223,0.5362533,0.5368322,0.544876,0.5369998,0.5401686,0.5380205,0.5315458,0.5408998,0.5395592,0.5374111,0.5414787,0.535263,0.5474963,0.5471764,0.550985,0.5580843,0.5600495,0.5623042,0.5611617,0.5524171,0.5482733,0.5586481,0.5652902,0.564894,0.5647875,0.5710488,0.5724809,0.5651074,0.5733797,0.579382,0.5879286,0.5818654,0.5783156,0.5857806,0.5793059,0.5742633,0.5756497,0.5823224,0.5822309,0.5839829,0.5759849,0.5744919,0.5629746,0.562091,0.5651379,0.5591965,0.5609788,0.5593335,0.5567285,0.5610245,0.5701347,0.5705462,0.5618015,0.5626547,0.5523561,0.5442819,0.5433983,0.5526609,0.5488217,0.5585414,0.5523866,0.5573225,0.5645894,0.5553421,0.5570412,0.5601915,0.5611091,0.5602374,0.5682049,0.5715387,0.5797968,0.5819379,0.5786192,0.577243,0.5794299,0.580011,0.5799804,0.5775946,0.5853481,0.5841399,0.5860669,0.5865716,0.5865257,0.5830849,0.5836201,0.5841095,0.5749032,0.5726857,0.5839106,0.5887891,0.5885443,0.5817237,0.5776712,0.5735574,0.5841859,0.5844611,0.5818154,0.5844458,0.5835741,0.582779,0.5845683,0.5808674,0.5878868,0.5935451,0.5927041,0.592857,0.5862198,0.5819379,0.5870456,0.594738,0.5947838,0.5912664,0.5972001,0.605917,0.6047088,0.6061464,0.6038525,0.6076451,0.6084251,0.6140222,0.6183042,0.6189617,0.6266082,0.6243142,0.6213475,0.618136,0.6204758,0.6157196,0.6129669,0.6199864,0.6197623,0.6226018,0.6302607,0.6310282,0.6298617,0.6249194,0.623231,0.6247199,0.6289407,0.6336221,0.6390403,0.6384108,0.6408667,0.6454252,0.6469601,0.6426471,0.6428466,0.6454406,0.6472671,0.6471749,0.6430616,0.6494772,0.6504441,0.6487099,0.6397463,0.6381346,0.634804,0.6405444,0.6378429,0.6334073,0.6336374,0.6330542,0.6367226,0.6294627,0.6247966,0.6200999,0.620054,0.6243209,0.6225864,0.629478,0.6210362,0.6252878,0.6292018,0.6383496,0.6408973,0.6400225,0.6412043,0.6385336,0.634098,0.6321487,0.633085,0.6373364,0.6337296,0.6345123,0.6400378,0.6322868,0.6327472,0.6313812,0.6254873,0.6152498,0.6138377,0.6163089,0.6072686,0.6074226,0.611073,0.6094403,0.6094866,0.6011537,0.6060208,0.6053432,0.6125824,0.6164486,0.6196677,0.6223479,0.618528,0.6154319,0.6219627,0.6219012,0.6135683,0.6084083,0.6007685,0.599752,0.604111,0.5954547,0.5884156,0.5855969,0.5926821,0.5965482,0.6028172,0.6142306,0.6200219,0.6211156,0.6229024,0.6235492,0.6186203,0.6283857,0.6278928,0.6399993,0.6411238,0.642048,0.6428796,0.6476854,0.6463914,0.6490408,0.6494412,0.6481782,0.6488097,0.6483014,0.6509506,0.6548323,0.6512895,0.6509353,0.6484092,0.653677,0.6563725,0.6589448,0.6619944,0.6710359,0.6729767,0.6729459,0.6759955,0.6800237,0.6701273,0.6770238,0.6781527,0.6810134,0.6820339,0.6823587,0.6804721,0.6766218,0.6712251,0.6690139,0.6702356,0.679699,0.6787866,0.682637,0.682204,0.6827608,0.6802248,0.6764054,0.6824204,0.6908634,0.6923634,0.6944045,0.6949765,0.6986569,0.6982084,0.7034813,0.7031102,0.6918066,0.7004814,0.7079965,0.705739,0.7073936,0.7132232,0.713718,0.7178931,0.7172126,0.7074864,0.7143983,0.7187126,0.7153726,0.7110892,0.712017,0.7270936,0.7273565,0.7246195,0.7246195,0.7247277,0.7286708,0.7345469,0.7336809,0.7262277,0.7300007,0.7376241,0.7328614,0.7320264,0.7402527,0.7388611,0.7369127,0.7321501,0.7367736,0.7409332,0.7476287,0.7500719,0.7490468,0.7467515,0.7446579,0.7511715,0.7520243,0.7505045,0.7450921,0.745945,0.7368261,0.744999,0.7447354,0.7459141,0.7388731,0.7443786,0.7336313,0.7248224,0.7233181,0.7191464,0.7175955,0.7113455,0.7175489,0.7261406,0.7262958,0.722977,0.7303745,0.7327162,0.7212245,0.7187431,0.7253187,0.7344532,0.7420524,0.7430915,0.7430759,0.7469996,0.7483489,0.7481783,0.7519003,0.7608487,0.7594219,0.760337,0.7610814,0.7630045,0.7609418,0.7553588,0.7606626,0.7608332,0.7552347,0.7507992,0.7568941,0.7578246,0.7589876,0.7679981,0.7678431,0.7671296,0.7691613,0.7712549,0.7778305,0.7796605,0.7795366,0.7856003,0.7876009,0.7856159,0.7844216,0.7820644,0.7851351,0.7863602,0.7870892,0.7839478,0.7860639,0.7909338,0.7949792,0.7994292,0.8002538,0.8008606,0.809138,0.8020742,0.806493,0.8088425,0.814008,0.802681,0.7964106,0.7907627,0.7993203,0.7980756,0.7796068,0.7756081,0.784259,0.7848969,0.7810071,0.7933923,0.782563,0.7681863,0.7451899,0.7529073,0.7471037,0.7643277,0.7679841,0.7681086,0.7810539,0.7840722,0.7969396,0.7986356,0.8064775,0.804906,0.8083446,0.8011407,0.8103361,0.8078,0.8091536,0.8043147,0.8043147,0.8125455,0.7954305,0.7941856,0.7918052,0.7782375,0.7873241,0.7908716,0.7993046,0.8053104,0.8097915,0.8109584,0.8111919,0.808858,0.8226278,0.8210409,0.8233435,0.8254129,0.8238725,0.8272489,0.8262331,0.8297908,0.8220826,0.8222387,0.82085,0.8283865,0.8204443,0.8284021,0.8343157,0.8327085,0.8377484,0.8441926,0.837842,0.8417742,0.8416337,0.8450197,0.8435061,0.8431004,0.8353611,0.8371555,0.8369059,0.8391215,0.8404791,0.8377173,0.8221918,0.8255778,0.8232841,0.8333951,0.8544754,0.8608415,0.8642587,0.8650858,0.8626359,0.86287,0.8577521,0.8465332,0.8499659,0.8533363,0.8533832,0.8580641,0.8610756,0.8636814,0.8686744,0.8654133,0.8703441,0.8725753,0.872981,0.8782706,0.8766791,0.8789728,0.8736832,0.871093,0.8782238,0.8734647,0.8735427,0.8769756,0.8736052,0.8478438,0.8471105,0.8563634,0.8626576,0.8721723,0.8718907,0.8623133,0.8530958,0.8495121,0.8476341,0.8583853,0.8631896,0.8536122,0.854958,0.8419377,0.8432522,0.8442226,0.8597625,0.8579626,0.8665542,0.8741599,0.8795433,0.8842224,0.8817812,0.8689173,0.8769298,0.8728141,0.8774305,0.8730644,0.8664604,0.8727201,0.876163,0.8793554,0.8710613,0.8770237,0.8773368,0.8750362,0.8841755,0.8843007,0.8865855,0.8887139,0.8849735,0.8699032,0.8655996,0.8615622,0.8616873,0.8480253,0.8615778,0.846476,0.8361475,0.8454901,0.830451,0.835146,0.8127673,0.806617,0.8105763,0.7993714,0.8165387,0.8218282,0.8130958,0.8218753,0.8201851,0.8208736,0.8353651,0.8367109,0.8273682,0.824624,0.8083759,0.8129128,0.8160055,0.8215156,0.7817978,0.7351883,0.7334771,0.7219542,0.7906676,0.7634303,0.7772609,0.7834305,0.7821589,0.7646391,0.7656594,0.7476688,0.7664602,0.7792547,0.7950318,0.8009032,0.8014212,0.8060681,0.807324,0.8124104,0.8244042,0.8191765,0.8128814,0.8128814,0.821139,0.8206993,0.8475127,0.8536667,0.8545772,0.8583293,0.8644517,0.8653309,0.861987,0.8480937,0.8477325,0.8420967,0.859381,0.8545929,0.8580309,0.8580309,0.8616574,0.8666652,0.8667594,0.862254,0.8712179,0.8720813,0.8768851,0.8744833,0.8778428,0.8680625,0.8763514,0.8690514,0.868816,0.8669636,0.8752996,0.8752996,0.8850485,0.8921601,0.8968697,0.9015847,0.9005928,0.9048907,0.9125734,0.9053944,0.904749,0.9102433,0.9128724,0.9098497,0.9111249,0.9075985,0.9104952,0.9153755,0.9153441,0.916635,0.9172332,0.924412,0.9250575,0.9287728,0.9289302,0.9261753,0.925026,0.9216727,0.9069688,0.9203661,0.9158951,0.92257,0.9218617,0.9291348,0.9268837,0.9374315,0.9404856,0.9408004,0.9382815,0.9382501,0.9328187,0.9305675,0.9269623,0.9410838,0.9370693,0.9410052,0.9432563,0.9462476,0.9402652,0.9339364,0.9387067,0.9466254,0.9437601,0.945791,0.9483571,0.9512066,0.9592827,0.9588576,0.9635806,0.9623683,0.9614395,0.9660679,0.9707751,0.9751202,0.9697518,0.9669967,0.9621636,0.9678626,0.9704165,0.9744729,0.9778348,0.9784503,0.9786082,0.9822385,0.9784977,0.9841957,0.9815124,0.9550273,0.9699114,0.9684119,0.9723737,0.9662495,0.9713634,0.9817334,0.981765,0.9765405,0.9822385,0.9900357,1.002205,1.004494,1.004446,0.9945024,0.99717,0.9989377,0.9872261,0.9908248,0.9797604,0.9810863,0.9963176,0.9983853,0.9990481,0.9825225,0.9822385,0.9733207,0.9653498,0.9690117,0.9540486,0.9635032,0.978403,0.9873208,0.9941552,0.9995059,0.9942972,0.9967595,0.9997584,1.000911,1.002994,0.9995847,0.9987167,1.005472,1.007571,0.9968858,0.9954494,0.9931134,0.9816229,0.9894201,0.9981485,1.004652,1.009225,1.012469,1.012248,1.008735,1.007342,1],"pr":[0.536206,0.5372187,0.5369814,0.5417603,0.5407001,0.5422192,0.5379308,0.537282,0.5366174,0.5343704,0.5412697,0.542235,0.5453841,0.543501,0.539355,0.538279,0.5386746,0.5406368,0.5453524,0.5441339,0.5449252,0.5484698,0.5403994,0.5442922,0.5474096,0.555654,0.5587714,0.5551002,0.5553375,0.5566035,0.554578,0.5505902,0.5550843,0.5628224,0.563044,0.5613508,0.5633763,0.5625376,0.54809,0.5534861,0.542868,0.5517296,0.5594044,0.5598633,0.5660031,0.568266,0.5724752,0.5719372,0.5717473,0.5728075,0.5755293,0.5752603,0.5751654,0.5726493,0.5716207,0.5672374,0.5679653,0.5744216,0.560433,0.5578378,0.5711143,0.5664937,0.5591195,0.5517138,0.5624901,0.5594835,0.5674431,0.5708928,0.5768744,0.5776023,0.5813685,0.5804665,0.5821439,0.5735829,0.5732981,0.5773175,0.5729025,0.5698009,0.5709561,0.5804665,0.5799443,0.578172,0.5803241,0.587176,0.5957211,0.5951673,0.5960534,0.5987119,0.6033326,0.6032218,0.6051999,0.6028104,0.6095041,0.6117036,0.6084438,0.6043295,0.6099471,0.604377,0.6109915,0.6120834,0.6119568,0.6114346,0.6155964,0.6112131,0.6128905,0.608792,0.6092192,0.6142988,0.6189195,0.612479,0.6071621,0.5942178,0.6015603,0.6105801,0.6090293,0.6039023,0.6022091,0.6086179,0.608159,0.6142514,0.6129538,0.6141089,0.6148685,0.6154224,0.6151217,0.616087,0.6139349,0.6193626,0.6188879,0.6189986,0.6178909,0.6208026,0.6220211,0.623287,0.6220527,0.6187138,0.6184606,0.6103586,0.6189353,0.6221002,0.6214356,0.625091,0.6271798,0.6266734,0.626895,0.6277495,0.6310726,0.6358832,0.6346172,0.6367377,0.6314207,0.6385416,0.6407412,0.6384783,0.6393012,0.6372282,0.6324176,0.622385,0.631848,0.6370383,0.6383676,0.6448713,0.6464063,0.643368,0.6432414,0.6460265,0.6425768,0.64139,0.6466437,0.6436529,0.6475615,0.6487167,0.6481628,0.6487958,0.6504257,0.6525145,0.6535905,0.6552996,0.6507263,0.6438428,0.6446973,0.6499668,0.6555686,0.6565497,0.6580055,0.6541919,0.6599835,0.6628477,0.6620407,0.6622781,0.6642719,0.6640662,0.6618192,0.6609646,0.6579739,0.6529259,0.6543976,0.6508055,0.6563281,0.6553312,0.6493654,0.6383359,0.6378454,0.6439061,0.6517391,0.6527044,0.6509004,0.6357724,0.6368326,0.6292844,0.6365161,0.6282875,0.6349653,0.6375764,0.6430041,0.6417856,0.6373706,0.6358199,0.6377504,0.6487008,0.6535431,0.6557426,0.6606007,0.6630218,0.6650631,0.664351,0.6675001,0.6687185,0.665348,0.6719151,0.6732918,0.6745102,0.6769947,0.6813622,0.6843055,0.6869165,0.6875336,0.6851758,0.6796848,0.6800487,0.6850334,0.6850492,0.6877235,0.686062,0.6884514,0.687502,0.6853499,0.686505,0.6881033,0.6724689,0.681378,0.6685603,0.6606956,0.6701902,0.6645568,0.6723581,0.6862835,0.6884198,0.6835617,0.6900813,0.6837833,0.6787828,0.6898914,0.6838782,0.6768839,0.6668988,0.6787986,0.6857771,0.6900497,0.6996234,0.6989113,0.6998924,0.6978511,0.6960629,0.7004937,0.7000823,0.6865683,0.6859512,0.6832927,0.6822958,0.6885464,0.6904928,0.6807292,0.6812989,0.668766,0.6622939,0.6550464,0.6426559,0.6444283,0.6365794,0.63563,0.6322436,0.6477197,0.6599519,0.6644776,0.6707441,0.6544134,0.6578947,0.6554736,0.6609805,0.6706491,0.658591,0.6461215,0.6436845,0.653907,0.6545716,0.6407887,0.6362788,0.6298383,0.6182391,0.6275279,0.6416432,0.6401399,0.6302497,0.6420072,0.6387157,0.6336836,0.6149793,0.6105326,0.6263253,0.6236826,0.6156281,0.6111814,0.624284,0.6382726,0.6461848,0.6537171,0.6534639,0.6608539,0.6507738,0.6601734,0.6635124,0.6682438,0.6764408,0.6722474,0.6617717,0.6640187,0.669399,0.6610912,0.6546824,0.6575466,0.6558059,0.6447289,0.6425452,0.6498402,0.6419439,0.6418014,0.6521189,0.6517233,0.6421654,0.6243472,0.6279077,0.6102478,0.6115296,0.6266892,0.6039972,0.6074153,0.6103586,0.6285882,0.6062443,0.6028895,0.5836155,0.5850397,0.5754344,0.5748964,0.5886793,0.5863848,0.5982372,0.5742001,0.5709086,0.5710036,0.5816691,0.5769535,0.5823971,0.5939963,0.6088078,0.6050258,0.6005633,0.6117353,0.601766,0.6036649,0.6094249,0.6028579,0.5885685,0.5714467,0.5492927,0.5474096,0.5554167,0.5374086,0.5386113,0.5518087,0.5510966,0.5563819,0.573393,0.5716998,0.5580751,0.557727,0.5529322,0.5587714,0.5597525,0.5617622,0.5702282,0.5698009,0.5632339,0.5580435,0.5555591,0.5539608,0.5645947,0.5598791,0.5753553,0.5787575,0.5845175,0.5790581,0.5798177,0.573124,0.5881255,0.5953255,0.6038548,0.6021458,0.5981264,0.6074944,0.6070671,0.6061651,0.6054214,0.6028737,0.6157388,0.6154698,0.6261987,0.6286989,0.6299174,0.6254708,0.6269741,0.6189037,0.6057221,0.6043612,0.6061335,0.6146944,0.5939963,0.590056,0.5835997,0.5791531,0.5809887,0.5747856,0.5724594,0.5829667,0.5868912,0.595911,0.6022091,0.5761781,0.5782986,0.5717948,0.5676963,0.5715891,0.5651486,0.5555116,0.5508434,0.5413647,0.5357629,0.5324873,0.5429788,0.5315853,0.5236098,0.5371554,0.5536285,0.5525525,0.5470298,0.5317277,0.52774,0.5243061,0.5225971,0.5362376,0.5235624,0.5374244,0.5435801,0.5399405,0.5356996,0.5484223,0.5549419,0.5639618,0.5598,0.5564136,0.5701649,0.565924,0.5636136,0.5495142,0.54377,0.5512865,0.5565877,0.559705,0.5482008,0.5786151,0.5839637,0.5788682,0.5839637,0.5792797,0.5776023,0.5803716,0.578172,0.5860366,0.5895338,0.5893756,0.5802766,0.5793904,0.5974776,0.5970504,0.5963857,0.5857202,0.5773016,0.5762414,0.5806564,0.5763997,0.5846283,0.5889167,0.585467,0.5709086,0.5645947,0.5570149,0.5576162,0.5659715,0.5577903,0.5610817,0.5588505,0.5521252,0.5618413,0.5604488,0.5582176,0.5624426,0.5559863,0.5686932,0.5683609,0.572317,0.5796911,0.5817324,0.5840744,0.5828876,0.5738045,0.5695003,0.5802766,0.587176,0.5867646,0.5866538,0.5931576,0.5946451,0.5869861,0.5955787,0.6018135,0.6106909,0.6043928,0.6007058,0.6084597,0.6017343,0.5964965,0.5979365,0.6048676,0.6047726,0.6065924,0.5982846,0.5967339,0.5847707,0.5838529,0.5870178,0.5808463,0.5826977,0.5809887,0.5782827,0.5827452,0.5922081,0.5926354,0.5835522,0.5844384,0.5737412,0.5653543,0.5644365,0.5740577,0.5700699,0.5801658,0.5737728,0.5788999,0.5864481,0.5768427,0.5763997,0.5796595,0.5806089,0.5797069,0.5879514,0.5914011,0.5999462,0.6021616,0.5987277,0.5973035,0.5995664,0.6001677,0.6001361,0.5976675,0.6056904,0.6044403,0.6064342,0.6069564,0.6069089,0.6033484,0.6039023,0.6044086,0.5948824,0.5925879,0.6042029,0.6092509,0.6089977,0.6019401,0.5977466,0.5934899,0.6044878,0.6047726,0.602035,0.6047568,0.6038548,0.6030319,0.6048834,0.6010539,0.6083172,0.6141722,0.6133019,0.6134601,0.6065924,0.6021616,0.6074469,0.6154065,0.615454,0.6118144,0.6179542,0.6269741,0.625724,0.6272114,0.6248378,0.6287622,0.6295693,0.635361,0.6397918,0.6404722,0.6483843,0.6460107,0.6429408,0.6396177,0.6420388,0.6371174,0.6342691,0.6415324,0.6389689,0.6418964,0.6497927,0.6505839,0.6493813,0.6442858,0.6425452,0.6440801,0.6484318,0.6532582,0.6588442,0.6581954,0.6607273,0.6654271,0.6670095,0.6625629,0.6627686,0.6654429,0.667326,0.6672311,0.6629902,0.6696047,0.6706016,0.6688135,0.6595721,0.6579106,0.6544767,0.660395,0.6576099,0.6530367,0.653274,0.6526727,0.6564547,0.6489698,0.6441593,0.639317,0.6392696,0.6436687,0.6418806,0.6489857,0.6402823,0.6446656,0.6487008,0.6581321,0.6607589,0.6598569,0.6610754,0.658322,0.6537488,0.6517391,0.6527044,0.6570877,0.653369,0.654176,0.6598728,0.6518815,0.6523562,0.6509479,0.6448713,0.6343165,0.6328607,0.6354084,0.6260879,0.6240466,0.6277969,0.6261196,0.626167,0.6176061,0.6226066,0.6219103,0.6293477,0.6333196,0.6366269,0.6393803,0.6354559,0.6322752,0.6389847,0.6389214,0.6303605,0.6250593,0.6172105,0.6161661,0.6206444,0.6117511,0.6045194,0.6016236,0.6089027,0.6128746,0.6193151,0.6310409,0.6369909,0.6381144,0.63995,0.6406146,0.6355508,0.6455834,0.6450771,0.657515,0.6586701,0.6596196,0.6604741,0.6654113,0.664082,0.6668038,0.6672152,0.6659177,0.6665664,0.6660442,0.668766,0.6727537,0.6691142,0.6687502,0.666155,0.6715669,0.6743362,0.6769788,0.680112,0.6894009,0.6913948,0.6913631,0.6944963,0.6959047,0.6857771,0.6928348,0.6939899,0.6969174,0.6979618,0.6982941,0.6963636,0.6924233,0.6869007,0.6846378,0.6858879,0.6955724,0.6946387,0.698579,0.6981359,0.6987056,0.6961104,0.6922018,0.6983574,0.7069975,0.7085325,0.7106213,0.7112068,0.7149729,0.714514,0.7199101,0.7195303,0.7079628,0.7168402,0.7245308,0.7222205,0.7239137,0.7298794,0.7303858,0.7346584,0.7339621,0.7240086,0.7310821,0.735497,0.732079,0.7276957,0.7286451,0.7440738,0.7443428,0.7415419,0.7415419,0.7416527,0.7456879,0.7517011,0.750815,0.7431876,0.7470488,0.7548501,0.7499763,0.7491218,0.7575403,0.7561161,0.7541222,0.7492483,0.7539798,0.7582365,0.7650885,0.7675887,0.7642972,0.7619552,0.759819,0.7664652,0.7673355,0.7657847,0.7602621,0.7611324,0.7518277,0.7601671,0.7598981,0.7611007,0.7539165,0.7595341,0.7485679,0.7395797,0.7380448,0.733788,0.7322056,0.7258284,0.7321581,0.7409248,0.741083,0.7376966,0.7452448,0.7476343,0.7359085,0.7333766,0.7400861,0.7494066,0.7571605,0.7582207,0.7582049,0.7622084,0.7635852,0.7634111,0.7672089,0.7763395,0.7748837,0.7758173,0.7765769,0.7785391,0.7764345,0.7707377,0.7761496,0.7763237,0.7706111,0.7660854,0.7723043,0.7732538,0.7744406,0.7836345,0.7834763,0.7827484,0.7848213,0.7869576,0.7936671,0.7955344,0.7954078,0.8015951,0.8036364,0.8016109,0.8003924,0.7979872,0.8011204,0.8023705,0.8031142,0.7973067,0.7994588,0.8044118,0.8085261,0.8130519,0.8138906,0.8145077,0.8229262,0.815742,0.8202361,0.8226256,0.8278792,0.8163591,0.809982,0.8042377,0.8129411,0.8116752,0.7928917,0.7888249,0.7976232,0.798272,0.7943159,0.806912,0.7958983,0.7812767,0.7578884,0.7657373,0.7598348,0.7773523,0.781071,0.7811976,0.7943634,0.7974333,0.81052,0.8122448,0.8202203,0.818622,0.8221192,0.8147925,0.8241447,0.8215653,0.8229421,0.8180207,0.8180207,0.8263917,0.808985,0.8077191,0.805298,0.7914992,0.8007406,0.8043485,0.8129253,0.8190335,0.8235908,0.8247777,0.825015,0.8226414,0.8366459,0.8350318,0.8373738,0.8394784,0.8379118,0.8413457,0.8379277,0.8415356,0.8337184,0.8338766,0.8324683,0.8401114,0.8320568,0.8401272,0.8461246,0.8444947,0.849606,0.8561414,0.8497009,0.8536886,0.8535462,0.8569801,0.8554451,0.8550337,0.8471849,0.8490047,0.8487515,0.8509985,0.8523752,0.8495743,0.8338292,0.837263,0.8349369,0.845191,0.8665696,0.8730259,0.8764914,0.8773301,0.8748457,0.8750831,0.8698927,0.858515,0.8619964,0.8654144,0.8654619,0.8702092,0.8732633,0.8759059,0.8809697,0.8776624,0.8826629,0.8849258,0.8853372,0.8907016,0.8890876,0.8914137,0.8860493,0.8834225,0.8906542,0.8858278,0.8859069,0.8893882,0.8859702,0.8598443,0.8591005,0.8684843,0.872298,0.8819192,0.8816343,0.8719499,0.8626294,0.8590056,0.8571067,0.867978,0.872836,0.8631516,0.8645125,0.8513466,0.8526759,0.853657,0.8693705,0.8675507,0.8762383,0.8839289,0.8893724,0.8941039,0.8916353,0.8786277,0.8867298,0.882568,0.8872361,0.8828212,0.8761433,0.882473,0.8859544,0.8891825,0.8807956,0.8868247,0.8871412,0.884815,0.8940564,0.894183,0.8964933,0.8986454,0.8948634,0.8796246,0.875273,0.8711903,0.8713169,0.8575023,0.8712061,0.8559357,0.8454917,0.8549388,0.8397316,0.8444789,0.8218502,0.8156312,0.8196348,0.8083046,0.8256638,0.8310124,0.8221825,0.8310599,0.8293509,0.8300472,0.8447004,0.8460613,0.8366142,0.8312182,0.81484,0.8194132,0.8225306,0.8280849,0.7880495,0.7410672,0.7393423,0.7277273,0.7969902,0.7695351,0.7834763,0.7896952,0.7884135,0.7707536,0.7717821,0.7536475,0.7725892,0.785486,0.8013894,0.8073077,0.8078299,0.8125138,0.8137798,0.8189069,0.8309966,0.8257271,0.8193816,0.8193816,0.8277052,0.8272621,0.85429,0.8604931,0.8614109,0.8651929,0.8713644,0.8722505,0.86888,0.8548755,0.8545115,0.8488306,0.8662531,0.8614267,0.8648922,0.8648922,0.8685476,0.8735956,0.8736905,0.869149,0.8781846,0.879055,0.8838972,0.8814761,0.8848625,0.875004,0.8833592,0.8760009,0.8757635,0.8738963,0.882299,0.882299,0.8921258,0.8992942,0.9040415,0.9062411,0.9052442,0.9095642,0.9172865,0.9100706,0.9094218,0.9149445,0.9175871,0.9145488,0.9158306,0.912286,0.9151976,0.9201032,0.9200715,0.9213691,0.9219704,0.9291863,0.9298351,0.9335696,0.9337279,0.9309586,0.9298035,0.9264329,0.911653,0.9251195,0.9206254,0.9273349,0.9266228,0.9339336,0.9316707,0.942273,0.9453429,0.9456594,0.9431275,0.9430959,0.9376365,0.9353736,0.9317498,0.9459442,0.941909,0.9458651,0.948128,0.9511346,0.9451214,0.93876,0.9435548,0.9515144,0.9486344,0.9506757,0.9532551,0.9561193,0.9642371,0.9638099,0.9685571,0.9673387,0.966405,0.9710574,0.9757888,0.9801563,0.9747603,0.971991,0.967133,0.9728613,0.9729088,0.9769757,0.9803462,0.9809634,0.9811216,0.9847612,0.9810109,0.9867234,0.9840333,0.9574801,0.9724024,0.9708991,0.974871,0.9687312,0.9738583,0.9842548,0.9842865,0.9790486,0.9847612,0.9925784,1.004779,1.007073,1.007026,0.9970567,0.999731,1.001503,0.9897617,0.9933696,0.9822768,0.983606,0.9988765,1.000949,1.001614,0.985046,0.9847612,0.9758205,0.9678292,0.9715005,0.956499,0.9659778,0.9809159,0.9898566,0.9967085,1.002073,0.996851,0.9993196,1.002326,1.003481,1.00557,1.002152,1.001282,1.008055,1.010159,0.9994461,0.9980061,0.9956641,0.9841441,0.9919613,1.000712,1.004652,1.009226,1.01247,1.012248,1.008735,1.007342,1]}