{"ticker":"VFH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[114.76,116.17,116.08,115.84,114.39,114.48,114.49,115.09,114.03,114.49,114.43,114.73,113.57,113.16,112.56,119.97,121.12,120.15,122.03,122.58,122.65,122.47,121.73,122.48,121.6,122.57,122.48,123.38,125.56,125.78,126.13,126.65,126.42,125.62,124.17,124.1,124.16,124.38,122.57,122.89,123.05,122.62,122.12,121.5,120.48,117.56,116.2,117.62,118.64,119.43,119.66,118.06,118.52,118.67,118.57,119.42,119.23,118.17,117.28,114.8,116.9,120.71,121.11,122.29,123.4,123.96,123.62,123.81,124.12,125.33,125.08,126.5,126.86,123.71,125.12,125.61,127.08,127.62,127.02,125.37,125.05,125.81,126.52,126.76,127.03,127.05,125.35,123.68,123.95,123.29,123.54,124.22,126.62,123.51,120.56,119.89,118.68,116.55,115.23,116,115.03,115.05,116.4,118.18,118.17,118.62,118.59,120.47,121.37,121.75,120.67,120.12,116.8,118.98,118.24,115.58,109.98,102.41,109.68,103.48,111.37,108.62,112.82,112.93,112.48,111.22,110.79,110.7,115.14,114.01,115.2,115.53,115.6,115.29,116.62,118.55,118.43,117.62,118.48,119.69,120.2,123.49,123.05,123.63,123,123.69,123.73,124.21,123.14,120.91,119.59,121.9,122.93,122.58,122.32,122.27,122.79,123.56,123.03,123.96,124.41,123.5,123.95,122.8,121.92,121.84,121.8,121.58,122.25,122.03,124.78,125.61,124.78,125.8,126.99,126.87,128.34,128.64,129.42,128.1,128.1,127.74,127.77,127.2,127.98,126.58,126.7,128.69,128.61,128.25,129.02,129.73,129.48,130.28,129.94,128.64,128.2,126.08,125.78,127.32,126.59,127.57,126.2,126.98,127.26,129.03,128.91,130.05,128.18,128.51,128.61,128.55,129.21,130.94,130.12,131.08,131.81,131.83,131.09,130.66,131.11,132.38,130.03,129.99,130.44,130.36,132.02,132.05,131.26,131.3,132.5,132.88,132.09,132.53,131.78,130.53,131.27,132.06,131.76,130.67,129.89,130.22,131.49,131.49,131.41,130.55,130.24,127.9,127.54,130.55,129.3,126.07,127.28,128.28,128.61,128.06,128.76,130.02,129.95,127.94,126.67,126.66,127.41,126.52,127.72,128.05,127.26,128.87,129.2,129.75,130.38,128.33,127.7,124.54,125.07,126.6,125.2,126.08,126.87,128.57,129.51,129.33,129.46,129.16,130.76,130.76,131.16,130.59,130.29,132.17,134.94,135.12,134.53,133.42,133.32,132.94,133.75,135.13,135.41,135.9,135.66,135.05,134.62,133.58,133.7,136.64,137.31,135.36,136.82,134.47,134.87,132.15,132.74,133.2,131.41,130.82,131.89,131.55,130.29,130.82,129.93,130.89,130.91,130.93,131.81,131.18,132.08,132.04,132.7,131.94,131.77,129.9,126.58,127.33,128.27,127.91,127.55,127.91,123.48,125.52,127.29,126.85,123.6,123.34,125.74,125.38,123.01,121.73,122.7,121.9,119.53,119.88,120.11,121.11,120.26,118.7,119.33,121.79,119.38,121.3,120.11,119.36,118,119.69,121.95,119.26,121.15,121.58,125.13,124.89,125.65,123.8,126.51,127.83,128.05,128.76,128.71,129.68,129.14,128.17,127.12,126.29,128.33,128.15,126.56,128.68,127.33,126.92,127.83,127.48,127.08,126.08,125.73,125.55,125.68,125.7,125.25,126.58,125.57,126.29,127.55,127.58,127.21,125.84,125.94,125.85,125.72,125.39,126.01,128.25,127.97,127.85,128.7,128.53,129.97,132.01,132.21,132.97,133.44,131.87,131.87,131.8,131.94,131.31,131.65,131.65,131.91,135.56,136.38,137.95,136.48,134.75,136.92,136.99,136.32,137.88,138.8,138.41,138.12,137.33,137.44,136.24,136.66,138.78,139.77,140.03,139.19,139.09,140.2,140.25,142.48,142.7,141.08,140.64,141.17,141.47,142.43,142.71,142.09,141.47,141.91,140.47,140.2,141.2,142.24,142.38,141.59,141.79,141.4,140.62,140.07,141.83,141.97,141.19,139.61,139.1,140.26,140.14,138.98,138.65,137.44,135.86,137.18,137.25,132.97,133.05,133.32,133.19,132.13,131.62,129.77,130.74,130.49,131.69,130.44,130.21,132.15,133.34,134.58,131.84,133.17,135.08],"h":[115.69,116.43,116.24,115.94,114.85,114.81,114.77,115.28,115.02,114.9,115.62,114.94,114.32,113.25,113.86,121.75,121.12,121.12,123.31,122.91,123.22,122.56,122.51,122.94,122.46,122.57,123.84,124.9,126.21,126.04,126.85,126.77,126.51,125.62,124.2,124.9,124.58,124.48,123.02,122.9,123.17,122.68,122.28,121.5,120.69,118.41,119.05,118.49,119.86,120.24,120.27,118.61,118.82,119.21,118.96,120.1,119.4,118.52,117.28,116.27,118.02,121.26,121.88,122.97,124.06,123.98,124.32,124.67,125.51,125.86,126.37,127.29,127.07,125.48,125.6,126.34,127.35,127.67,127.02,126.08,125.37,126.43,127.02,127.37,127.36,127.05,125.46,124.54,124.24,124.22,125.35,126.24,127.21,123.51,121.88,120.62,119.14,117.07,115.75,116.06,115.7,116.95,118.72,118.53,120,120.3,119.47,121.65,121.69,122.57,121.23,120.7,119.97,119.89,120.9,116.52,110.53,109.29,110.46,113.99,111.37,111.77,113.4,114.24,112.97,112.75,111.14,113.05,116.9,115.89,115.62,116.48,116.92,117.14,117.61,119.68,119.62,118.93,119.33,121.14,120.44,123.49,124.09,123.71,124.04,124.87,125.04,124.48,123.56,121.89,121.3,123.05,123.24,122.76,123.2,123.04,123.56,123.8,123.06,124.46,124.41,123.77,124.4,123.6,122.16,123.28,122.22,122.93,122.6,123.73,125.94,125.61,125.89,126.87,127.46,128.35,128.34,129.82,129.79,128.37,128.19,128.82,127.86,128.36,128.11,127.14,128.59,128.83,129.48,128.93,129.69,130.33,130.43,130.33,130.13,129.46,129.24,126.09,126.81,127.32,127.02,127.62,126.99,127.17,128.51,129.53,129.79,130.05,128.6,129.22,129.34,128.92,131.45,131.18,131.42,132.03,131.84,132.34,131.09,131.01,132.21,132.75,130.38,131.24,130.94,132.4,132.34,132.45,131.29,133.02,133.5,133.2,132.74,133.85,131.99,131.19,132.13,132.07,132.28,131.07,130.28,131.51,131.89,131.77,131.41,131.05,130.77,128.54,130.78,131.02,129.3,127.23,128.7,129.35,128.61,128.37,129.8,130.25,130.06,128.14,128.62,127.83,127.41,127.96,128.68,128.41,128.58,129.47,130.02,131.37,130.91,128.55,127.7,125.88,125.67,127.5,126.66,126.68,128.6,129.76,130.55,130.25,129.77,130.86,131.51,131.67,131.16,131.9,132.52,134.61,135.18,135.27,134.8,134.07,134.01,133.98,135.46,135.68,136.36,136.13,135.84,135.05,134.62,134.15,137.89,137.86,137.45,137.41,137.32,135.21,134.87,132.6,134.04,134.18,132.66,132.18,132.92,131.55,131.33,131.08,130.66,131.53,131.45,132.52,132.8,132.78,132.47,133.28,133.38,133.1,132.37,130.21,127.44,128.56,129.45,128.4,128.62,128.53,125.27,127.03,128.87,127.32,126.4,126.14,126.37,126.61,123.51,123.29,123.74,122.31,120.01,120.65,121.3,122.33,121.18,119.93,120.15,122.29,121.24,122.15,121.04,119.36,119.13,120.99,121.97,121.88,122.34,122.5,126.2,126.39,125.74,126.75,127.45,128.55,128.7,130.39,129.83,130.87,129.51,128.35,127.31,127.8,129,128.54,128.42,129.24,128.26,127.41,128.6,128.14,127.34,126.5,126.77,125.79,126.38,126.18,126.96,126.86,126.9,127.23,128,128.13,127.68,126.43,127.17,126.67,126.76,125.47,128.09,128.44,128.52,129.36,129.6,129.59,131.49,132.52,133.43,134.55,133.58,132.94,132.98,132.47,133.83,132.21,132.39,132.09,135.11,136.18,137.5,138.5,136.71,136.35,137.15,137.53,138.96,139.15,139.43,139.5,138.26,137.95,137.84,136.64,138,139.87,140.97,140.51,139.51,139.64,140.82,142.12,143.01,142.7,141.36,141.63,141.92,141.94,142.82,142.9,142.79,142.04,142.38,140.9,141.09,142.74,142.53,142.65,142.3,142.78,141.89,141.51,142.22,143.2,142.54,141.27,139.99,139.35,140.48,140.5,139.05,138.65,137.44,136.53,137.53,137.25,134.28,133.52,133.83,133.35,132.47,131.62,130.57,131.19,131.73,132.44,131.07,132.37,133.35,134.14,135.2,132.32,134.51,136.13],"l":[114.49,115.89,115.51,114.69,113.84,113.92,113.96,113.11,114.03,114.21,114.43,113.23,113.19,112.07,112.56,119.28,119.18,119.65,121.84,121.87,121.98,121.51,121.67,121.92,121.24,121.08,122.07,123.29,125.41,125.03,125.93,126.05,124.7,124.14,123.37,124.03,123.78,122.39,121.62,122.18,122.18,121.72,121.6,120.52,116.06,116.45,115.91,117.15,118.43,119.24,118.49,117.05,117.75,117.17,117.58,118.48,117.62,117.31,114.98,114.7,116.69,120.08,120.9,121.91,123.34,123.01,123.56,123.79,123.8,124.88,125.05,125.78,125.69,123.21,124.66,124.95,126.43,126.57,125.17,124.7,124.3,125.22,126.34,126.4,126.57,124.29,122.97,122.71,121.76,122.87,123.37,123.73,124,119.63,119.63,118.47,116.4,114.15,113.8,113.75,113.65,114.58,116.33,117.47,117.59,118.55,117.97,120.12,120.72,120.44,119.69,117.65,116.51,117.98,118.21,113.75,105.5,100.87,103.27,102.79,106.34,108.21,111.62,112.79,110.33,111,107.98,110.36,113.89,113.52,114.44,114.7,115.13,113.8,116.1,118.14,118.02,117.61,118.25,119.55,119.63,122.01,123,122.87,123,123.61,123.62,123.55,121.17,120.58,119.44,121.29,122,121.68,121.81,121.29,121.78,122.74,121.99,123.59,122.86,123.29,123.2,122.38,120.67,121.84,121.24,121.5,121.78,121.17,124.78,124.89,124.72,125.57,126.66,126.87,127.43,128.56,127.79,127.36,127.29,127.67,127.14,126.94,126,125.19,126.7,128.26,128.01,128.06,128.43,129.36,129.15,129.22,128.62,127.94,127.5,124.18,125.65,125.36,126.16,125.2,125.92,126.44,127.26,128.46,128.55,128.26,127.9,128.15,128.07,127.87,129.21,130.37,130.08,131.08,131.34,131.59,129.78,129.83,130.94,129.4,129.46,129.99,129.81,130.36,131.52,131.19,130.25,131.13,132.22,132.16,131.88,131.68,130.8,130.12,131.01,131.2,130.1,130.05,129.26,130.22,129.96,130.47,130.07,129.56,126.87,127.42,127.27,128.79,125.23,125.73,127.26,128.24,127.02,127.37,128.74,129.7,129,126.4,126.67,126.63,125.86,126.3,127.08,127.04,126.76,128.33,128.94,129.75,128.68,127.24,124.63,124.34,124.56,124.29,124.47,125.25,126.7,128.45,129.46,129.04,128.65,129.09,130.64,130.63,130.2,130.25,130.2,132.17,133.84,134,133.26,132.81,132.42,132.94,133.75,135.13,135.29,135.31,134.82,134.46,133.43,132.48,133.7,136.59,135.51,135.36,136.16,134.08,132.39,131.4,132.74,133.03,130.21,130.78,131.89,129.84,130.29,129.75,129.55,129.99,129.91,130.75,130.3,130.86,130.41,132.04,132.33,130.37,129.29,126.07,125.72,127.3,128.2,126.83,126.82,123.98,123.01,125.25,127.23,124.58,123.51,122.53,125.04,124.35,121.4,119.91,121.46,120.07,119.03,119.12,119.79,120.76,119.26,118.25,118.79,120.71,119.29,119.76,119.58,116.67,117.63,118.69,120.27,118.84,121.08,121.28,124.98,124.52,124.24,123.73,126.35,127.29,127.54,128.6,128.27,128.45,128.16,126.28,126.49,126.29,127.52,127.07,125.84,127.62,126.54,126.44,127.47,126.53,125.87,125.39,124.7,124.92,125.36,125.09,125,125.18,124.56,125.7,127.18,126.98,126.07,125.3,125.7,125.59,125.25,123.85,126.01,127.5,127.34,127.6,128.13,127.75,129.76,131.21,132.2,132.03,131.13,131.87,131.8,131.17,130.9,130.51,131.52,131.06,131.91,134.89,136.06,137.11,134.42,134.6,135.64,136.2,136.22,137.75,138.26,137.63,137.06,136.6,136.9,135.7,136.41,138.55,139.35,138.54,137.53,138.59,139.63,140.18,141.6,140.94,140.29,140.56,141.05,141.11,141.45,142.31,141.11,141.07,140.52,139.26,140.15,141.08,141.44,141.8,141.09,141.7,140.94,139.45,140,141.83,141.67,139.97,138.66,138.44,139.02,138.64,137.81,135.14,135.7,135.27,136.45,133.61,132.83,132.15,132.46,131.97,130.89,130.09,128.65,129.91,130.09,131.44,130.09,130.21,132.03,133.34,132.83,131.2,132.62,134.07],"c":[115.62,116.03,116.06,114.83,114.71,114.48,114.66,113.38,114.89,114.21,114.88,113.23,113.19,112.58,113.86,121.57,119.48,120.53,122.75,122.36,122.08,121.7,122.26,122.68,122.11,121.74,123.25,124.79,125.78,125.78,126.1,126.2,125.06,124.27,123.96,124.03,124.27,122.47,122.2,122.75,122.21,121.79,121.99,120.84,116.12,116.48,118.1,118.36,119.86,120.11,119.27,118.05,118.07,117.83,118.9,118.58,118.27,118.46,115.47,116.19,117.95,121.06,121.67,122.8,123.98,123.49,124.12,124.43,125.5,125.41,125.45,126.69,125.88,125.13,125.01,126.28,127.23,126.66,125.61,125.93,125.28,126.35,126.48,127.34,127.19,125.14,123.27,123.49,123.14,123.09,123.64,126.11,124.89,120.5,121.23,119.17,118.69,115.37,114.55,114.89,114.07,116.81,118.25,117.96,119.3,119.38,119.02,121.33,121.44,120.91,120.51,118.03,119.47,119.37,120.56,113.85,105.71,105.35,104.87,113.09,109.46,111.22,112.53,112.89,111.13,111.6,109.17,112.83,114.22,115.7,115.19,115.61,116.75,116.71,116.77,119.25,118.7,118.02,118.69,119.99,119.94,122.76,123.44,123.18,123.87,124.69,124.7,124.03,121.17,121.16,120.77,123.05,122.11,122.73,122.88,123,123.51,122.77,122.47,124.19,123.61,123.72,123.59,123.56,120.97,122.42,121.53,121.76,122.15,123.66,125.47,125.12,125.8,126.14,127.3,128.13,128.33,129.58,128.44,127.42,127.86,128.68,127.32,128.34,126,127.06,128.46,128.47,128.06,128.74,129.61,129.41,130.3,129.54,128.86,128.5,127.78,125.23,126.78,126.3,126.81,125.54,126.66,126.64,128.47,129.18,129.73,128.34,128.49,128.5,129.04,128.63,131.16,130.44,131.39,131.57,131.72,131.97,130.97,130.75,132.16,129.98,130.21,130.69,130.29,132.29,131.66,131.38,130.98,132.29,132.71,132.78,132.58,131.99,131.01,130.68,131.53,132,131.24,130.05,130.03,131,130.86,130.95,130.41,129.87,126.88,128.19,129.9,129.6,125.75,126.82,128.45,128.44,127.73,127.98,129.41,129.91,129.12,126.87,127.1,127.52,127.11,127.64,128.16,127.58,128.58,129.04,129.62,130.75,128.84,127.71,125.06,124.97,125.47,124.33,125.95,126.47,128.3,129.22,130,129.15,128.95,130.76,131.07,131.02,130.59,130.32,132.06,134.37,134.39,134.44,133.69,132.88,132.86,133.64,135.17,135.28,136,135.71,134.96,134.5,133.49,133.96,136.99,137.67,135.73,136.63,136.16,135,132.57,132.54,133.27,133.38,130.43,131.39,132.18,130.21,131,130.13,130,131.31,130.89,132.3,131.17,132.26,130.59,133.03,132.39,131.42,129.38,126.87,126.81,127.99,128.92,127.88,128.59,124.18,124.82,126.89,128.49,125.56,125.67,125.42,126.04,125.2,123.43,122.83,122.22,121.11,119.13,119.23,120.18,120.88,119.34,119.45,119.52,120.78,120.45,120.7,119.99,117,118.24,120.81,120.84,121.32,122.19,122.19,125.53,125.88,124.56,126.68,127.15,128.13,127.79,129.03,129.51,128.67,128.43,127.44,126.63,127.53,127.73,127.54,128.2,127.66,126.76,126.98,127.59,126.85,126.13,125.69,126.47,125,125.78,125.29,126.77,125.3,126.76,127.01,127.37,127.36,126.28,125.91,126.66,126.23,126.31,124.56,127.9,128.08,127.4,128.68,128.19,129.24,130.97,131.38,133.24,132.4,131.44,132.15,132.68,131.49,131.01,131.46,131.75,131.6,134.35,136.18,137.48,137.15,134.5,135.99,136.45,137.24,137.61,138.45,139.19,137.94,137.35,137.44,137.16,136.59,137.81,139.18,140.93,138.7,139.42,139.23,140.51,141.76,142.02,141.39,140.9,141.2,141.38,141.68,142.74,142.63,141.16,141.56,140.65,139.3,140.72,142.21,142.41,142.31,141.56,142,140.96,139.56,140.86,143.09,142.05,140.06,139.35,138.91,139.68,139.29,138.66,136.44,136.35,136.32,136.76,134.12,132.87,132.85,133.67,132.11,131.6,130.09,130.38,130.52,131.4,131.65,130.88,132.12,133.12,133.81,133.25,132.31,134.3,134.75],"a":[111.6874,112.0835,112.1124,110.9243,110.8084,110.5862,110.7601,109.5236,110.9822,110.3254,110.9726,109.3787,109.3401,108.7508,109.9873,117.435,115.4161,116.4304,118.5749,118.1982,117.9277,117.5606,118.1016,118.5073,117.9567,117.5992,119.0579,120.5455,121.5018,121.5018,121.811,121.9076,120.8063,120.0432,119.7437,119.8114,120.0432,118.3044,118.0436,118.5749,118.0533,117.6475,117.8407,116.7299,112.7835,113.1332,114.7066,114.9591,116.416,116.6589,115.843,114.6581,114.6775,114.4444,115.4836,115.1728,114.8717,115.0563,112.1522,112.8515,114.5609,117.5816,118.174,119.2716,120.4177,119.9417,120.5536,120.8547,121.894,121.8066,121.8454,123.0498,122.2631,121.5346,121.4181,122.6516,123.5743,123.0207,122.0008,122.3116,121.6803,122.7196,122.8458,123.6811,123.5354,121.5443,119.7281,119.9417,119.6018,119.5532,120.0874,122.4865,121.3015,117.0377,117.7467,115.7459,115.2797,112.0551,111.2586,111.5888,110.7924,113.4537,114.8523,114.5706,115.8721,115.9498,115.6002,117.8438,118.4491,117.9322,117.542,115.1231,116.5276,116.4301,117.5908,111.0461,103.1065,102.7554,102.2872,110.3048,106.7642,108.4808,109.7586,110.1097,108.393,108.8515,106.4813,110.0512,111.4069,112.8505,112.3531,112.7627,113.8746,113.8356,113.8941,116.3131,115.7766,115.1134,115.7669,117.0348,116.9861,119.7366,120.3999,120.1463,120.8193,121.6191,121.6288,120.9753,118.1858,118.176,117.7956,120.0195,119.1026,119.7074,119.8537,119.9707,120.4681,119.7464,119.4538,121.1314,120.5657,120.673,120.5462,120.5169,117.9907,119.405,118.5369,118.7612,119.1416,120.6144,122.3799,122.0385,123.1664,123.4993,124.635,125.4476,125.6434,126.8672,125.7511,124.7525,125.1832,125.9861,124.6546,125.6532,123.3622,124.4,125.7707,125.7805,125.3791,126.0448,126.8966,126.7008,127.5722,126.8281,126.1623,125.8098,125.1049,122.6083,124.1259,123.6559,124.1552,122.9118,124.0084,123.9888,125.7805,126.4756,127.0141,125.6532,125.8001,125.8098,126.3385,125.9371,128.4142,127.7092,128.6393,128.8156,128.9624,129.2072,128.2281,128.0127,129.3932,127.2589,127.484,127.954,127.5624,129.5205,128.9037,128.6296,128.2379,129.5205,129.9317,130.0002,129.8044,129.2268,128.6758,128.3517,129.1865,129.6481,128.9017,127.7329,127.7132,128.666,128.5285,128.6168,128.0865,127.5561,124.6194,125.906,127.5856,127.2909,123.5095,124.5604,126.1614,126.1516,125.4542,125.6998,127.1043,127.5954,126.8195,124.6095,124.8354,125.248,124.8453,125.3658,125.8766,125.3069,126.2891,126.7409,127.3105,128.4204,126.5444,125.4346,122.8318,122.7434,123.2345,122.1148,123.7059,124.2167,126.0141,126.9177,127.6838,126.8489,126.6525,128.4302,128.7347,128.6856,128.2633,127.9981,129.7071,131.9759,131.9956,132.0447,131.308,131.1748,131.155,131.925,133.4354,133.544,134.2547,133.9684,133.2281,132.774,131.7769,132.2409,135.232,135.9033,133.9882,134.8766,134.4127,133.2676,130.8687,130.8391,131.5598,131.6683,128.7562,129.7039,130.4837,128.539,129.3189,128.4601,128.3317,129.6249,129.2103,130.6022,129.4867,130.5627,128.9142,131.3228,130.6911,129.7335,127.7197,125.2419,125.1827,126.3475,127.2656,126.2389,126.9398,122.5864,123.2182,125.2616,126.8411,123.9487,124.0573,123.8105,124.4225,123.5933,121.846,121.2537,120.6516,119.5558,117.6012,117.6999,118.6377,119.3288,117.8085,117.9171,117.9862,119.23,119.2786,119.5261,118.823,115.8621,117.0901,119.6351,119.6648,120.1401,121.0016,121.0016,124.3092,124.6558,123.3486,125.448,125.9134,126.8839,126.5472,127.7751,128.2505,127.4186,127.181,126.2006,125.3985,126.2897,126.4878,126.2996,126.9532,126.4184,125.5272,125.7451,126.3491,125.6163,124.9033,124.4676,125.24,123.7843,124.5567,124.0715,125.5371,124.0814,125.5272,125.7748,126.1313,126.1214,125.0519,124.6855,125.4282,125.0024,125.0816,123.3486,126.6561,126.8344,126.161,127.4285,126.9433,127.9831,129.6963,130.1023,131.9442,131.1123,130.1617,130.8648,131.3896,131.0527,130.5743,131.0228,131.3119,131.1624,133.9032,135.7271,137.0228,136.6939,134.0527,135.5378,135.9963,136.7836,137.1524,137.9896,138.7271,137.4813,136.8933,136.983,136.7039,136.1358,137.3517,138.7172,140.4614,138.2388,138.9564,138.767,140.0428,141.2886,141.5477,140.9198,140.4315,140.7305,140.9099,141.2089,142.2653,142.1557,140.6906,141.0893,140.1823,138.8368,140.2521,141.7371,141.9364,141.8368,141.0893,141.5278,140.4913,139.0959,140.3916,142.6142,141.5776,139.5942,138.8866,138.4481,139.2155,138.8268,138.1989,135.9863,135.8966,135.8667,136.3052,133.674,132.87,132.85,133.67,132.11,131.6,130.09,130.38,130.52,131.4,131.65,130.88,132.12,133.12,133.81,133.25,132.31,134.3,134.75],"v":[190800,252600,146300,181700,135600,154600,212600,149500,153800,217000,103200,173900,346500,225400,468400,2008900,1296500,499000,739800,744500,650200,400200,480000,321600,393500,242500,887700,290500,393300,276200,331300,150700,468900,506100,368400,350600,292600,300800,387500,617600,240700,409400,437300,390900,690500,818400,1156700,457400,178900,278200,338600,397200,449400,464900,629100,501700,438000,331200,708000,721100,454600,1015200,830100,387500,681900,532500,386500,383000,459600,413400,446500,473800,780000,540200,448300,361100,510300,579700,452200,660000,398600,675800,684200,414500,282000,308500,492500,365500,505500,244400,474300,446800,833400,1030400,582900,715200,662700,861100,1472200,838000,1047300,486100,589500,350700,432100,313700,338300,348900,369700,406700,359300,319000,326700,387100,268000,1095800,1449600,3257800,1162500,1485300,809100,486900,504400,414400,428800,286400,514500,641600,529500,290900,237200,438000,261100,289100,486700,799300,343800,299000,306200,439800,317500,329400,1087600,859700,487300,501800,317200,254200,256000,185700,244700,527500,294000,255000,209300,529300,292800,333600,258800,250500,792000,1278000,309000,302400,480600,850000,388900,336500,216200,381600,310800,353600,398300,316500,419500,542800,390200,411200,686100,479200,313800,461500,235300,919600,671200,632900,436400,401400,574300,458500,356700,342100,472300,560800,384600,667500,582300,750500,537600,678900,416600,589500,626800,356200,2135900,567500,476000,415300,257400,353800,747700,243500,284500,367100,362000,334900,572800,646300,305000,382700,336600,500200,857500,275200,335400,646600,1284800,451500,452800,1169100,316400,476700,621800,1159400,199400,482900,1004800,757900,1028400,339500,528900,291700,462700,345200,340400,366300,1040800,318900,502400,744200,822800,502200,559500,666700,983800,423200,377900,303800,467200,1053700,621600,554200,404800,493200,396300,458300,495800,501300,356500,351000,680500,585000,858300,688000,622400,933700,891700,588700,581600,815400,334000,544500,755100,376800,572500,555600,668700,1778200,556700,531300,774000,906800,497700,483500,670400,789000,403500,350000,269600,305400,413700,316300,288000,576900,475900,893400,384300,656200,745500,691500,1143500,1341800,1315100,429000,970700,684200,961900,585000,437100,313000,426300,438500,450100,417800,269400,489200,580800,239700,296700,342600,705200,1607500,447400,500500,593900,517000,740800,1394700,1037700,722400,666700,479400,913300,956100,630900,882900,1035800,2146000,567700,1043300,1384800,752500,575400,805200,990100,831300,649400,1844400,662600,697900,678000,1391800,749600,976600,818300,895700,894300,517200,944500,1455600,730600,307500,2095500,340800,445200,770200,303800,975800,277100,506600,293900,261200,366100,463400,627200,498900,475100,409900,928400,403000,236800,550600,470800,426000,348500,477300,542800,401400,517800,383000,411700,402600,384600,772200,491900,2012300,796700,1040100,729800,878500,795000,823200,405500,473700,333800,357300,340200,414100,294700,281600,821900,352700,384200,515900,308400,1512600,466700,596400,864800,375100,448600,511700,613200,973500,840900,796400,585400,750000,475700,342600,344100,276200,625900,353200,389000,404700,251800,400600,483900,335400,267100,406900,336100,398000,294500,259600,220400,363400,451200,419000,654000,464700,1160700,1171300,496500,305100,459000,461800,318300,447800,456400,500600,392600,544200,432400,498000,292100,624500,599000,792300,479100,737500,595800,766600,993000,1263300,955800,1027900,2189100,742500,1253600,544500,511900,451500,650700,641100,373900,262900,364700,529300,576100,565756]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.45,45.05,46.55,48.26,48.74,48.48,48.87,49.04,49.8,48.87,49.69,50.03,49.59,48.75,47.91,48.19,47.05,48.8,49.49,49.48,49.33,49.06,49.62,50.44,49.18,49.22,49.42,49.42,49.59,49.53,50.11,50.1,50.31,50.17,50.32,50.65,51.27,50.09,49.72,50.63,51.62,50.64,51.14,51.34,51.03,47.5,47.82,46.89,47.14,47,46.38,46.69,47.67,47.92,49.2,49.11,50.49,48.59,50.23,50.28,50.28,47.87,48.17,48.68,47.59,45.35,44.05,43.3,44.13,42.34,42.46,43.45,43.65,45.37,45.95,46.55,45.91,46.65,45.59,46.93,48.01,47.79,47.52,47.11,47.67,49.13,48.56,47.68,47.56,45.21,46.78,47.75,48.77,49.15,49.19,49.88,49.63,49.66,50.02,50.85,49.63,49.48,49.18,49.18,50.09,49.62,50.35,50.46,50.39,55.67,56.75,56.87,58.07,60.43,59.5,60.21,60.04,59.87,59.54,58.89,59.95,60.26,60.94,62.61,62.27,62.94,62.8,62.17,58.57,60.49,59.84,58.42,60.28,60.34,60.75,59.97,59.51,59.76,59.71,61.95,62.38,61,62.85,63.35,62.99,62.94,63.31,64.16,62.96,62.03,62.56,62.13,61.4,62.93,64.38,65.53,66.72,65.98,67.26,67.45,67.3,65.34,66.2,66.28,71.15,70.3,70.51,70.45,70.43,71.16,73.73,73.75,75.24,72,69.95,72.46,73.13,70.83,74.45,72.57,68.67,69.39,68.79,69.54,70.37,70.07,69.17,71.43,71.1,69.87,70.09,71.5,69.63,68.98,67.03,68.16,68.56,69.88,71.12,71.02,70.63,71.21,71.73,71.47,71.63,71.24,72.05,69.67,69.93,66.24,66.64,63.94,66.14,67.38,66.8,65.73,68.3,62.69,60.01,56.26,59.12,60.61,60.93,64.55,64.61,65.18,64.88,66.34,67.17,67.49,65.58,67.29,63.33,64.94,66.59,68.05,68.22,69.47,69.09,67.52,67.17,67.13,65.1,68.31,68.2,67.98,69.71,70.06,70.82,69.8,71.64,67.63,67.41,67.58,65.85,66.75,68.99,70.65,70.34,70.24,68.22,68.71,70.64,71.67,73.01,73.74,73.81,74.46,75.1,75.3,76.43,76.42,76.56,75.6,76.27,76.69,74.07,74.85,76.49,77.29,74.21,66.28,58.05,48.67,44.92,51.37,49.7,57.16,53.23,53.15,53.21,53.99,53.07,55.8,57.7,65.89,56.7,58.37,55.95,57.76,58.07,58.57,59.38,59.19,61.38,61.61,59.89,61.86,61.39,60.22,58.39,57.81,59.83,61.89,61.62,61.5,59.73,65.88,68.45,67.95,69.77,71.15,71.48,70.9,72.26,73.09,75.6,76.97,74.8,72.39,77.02,79.14,80.18,81.57,84.2,87,84.78,84.31,86.48,87.09,87.78,88.35,90.56,93.74,93.07,93.07,94.42,94.68,92.51,87.49,91.22,90.84,89.97,87,89.16,90.66,93.26,94.34,93.36,96.1,94.29,93.45,90.73,95.32,94.02,96.57,97.53,100.75,100.29,100.43,100.33,98.61,97.71,95.62,96.38,93.12,96.32,97.28,101.61,99.71,91.96,94.38,98.42,97.95,95.48,93.68,90.33,90.34,95.59,95.89,93.19,91.49,89.22,87.3,84.2,83.52,81.7,82.04,86.44,86.39,77.86,77.45,79.83,77.04,78.13,78.78,80.83,82.3,83.49,86.81,84.93,82.45,81.24,84.76,80.56,76.19,75.23,76.31,77.96,79.23,83.5,84.01,87.5,85.94,87.4,87.06,84.06,81.12,82.37,83.32,85.85,87.45,86.03,87.87,89.25,89.1,88.25,87.85,87.88,76.87,75.87,76.33,77.85,76.82,78.88,79.86,79.82,77.22,75.99,78.03,77.51,79.22,80.24,80.79,79.11,81.33,81,83.03,85.7,85.98,85.45,84.51,82.5,82.57,84.11,83.59,84.24,81.62,80.16,79.28,80.72,77.5,76.5,81.89,81.5,84.56,85.26,87.4,88.19,91.95,91.61,91.75,92.07,90.83,92.76,93.83,93.88,94.75,95.57,97.5,97.72,98.66,99.27,100.61,102.46,100.91,98.27,98.14,99,99.24,101.79,102.85,100.92,101.08,99.74,98.18,100.42,100.21,100.72,103.43,104.86,106.58,99.23,103.07,106.24,108.43,110.26,107.81,108.44,110.91,109.3,110.64,113.33,115.84,114.03,113.16,122.03,122.48,125.56,126.42,124.38,122.12,117.62,118.06,119.42,114.8,123.4,124.12,123.71,127.02,126.76,123.68,126.62,116.55,116.4,120.47,116.8,102.41,112.82,110.79,115.53,118.43,123.49,123.73,121.9,122.27,124.41,121.84,122.03,126.99,129.42,127.2,128.61,130.28,125.78,126.98,128.18,130.94,131.09,130.03,132.05,132.09,132.06,131.49,127.9,127.28,130.02,127.41,128.87,127.7,126.08,129.33,131.16,135.12,133.75,135.66,133.7,134.47,131.41,130.29,130.93,132.7,127.33,127.91,123.6,121.73,120.11,121.79,118,121.15,123.8,128.71,126.29,127.33,126.08,125.25,127.58,125.85,127.97,132.01,131.87,131.65,136.38,136.99,138.12,138.78,140.2,140.64,142.09,141.2,141.4,141.19,140.14,137.18,133.19,130.49,133.34],"h":[45.74,46.71,48.25,48.84,49,49.06,49.41,50.01,50.33,50.1,50.31,50.54,49.59,48.94,48.79,48.59,49.45,49.7,49.78,49.79,49.75,49.7,50.5,50.61,50.75,49.71,50,49.74,49.83,50.15,50.39,50.81,50.45,50.58,51.09,51.4,51.48,50.43,50.33,51.63,51.96,51.34,51.5,51.48,51.45,48.3,47.96,47.85,48.37,47.37,46.51,48.05,48.23,49.25,49.99,50.83,50.49,50.31,50.34,50.7,50.28,49.84,49.06,49.33,47.83,45.67,44.18,44.34,44.41,42.44,43.36,44.04,45.83,46.1,46.95,46.79,46.73,46.72,47.43,48.33,48.58,48.25,48.12,47.91,49.02,49.15,48.97,48.11,48.12,47.43,47.61,49.52,49.2,49.39,49.81,50,49.86,50.31,51,50.85,50.55,49.94,49.58,50.17,50.55,50.42,50.75,50.54,55.13,56.73,57.46,58.28,60.67,60.53,60.28,60.3,60.53,60.59,59.55,60.65,60.51,60.81,62.51,62.81,64.2,63.43,63.21,62.27,61.02,60.88,60.18,59.78,61.52,61.24,60.95,60.5,60.28,59.96,61.91,62.44,62.69,63.45,63.86,63.5,63.23,64.19,64.38,64.67,63.83,62.82,62.8,62.15,62.81,64.55,65.47,66.77,66.72,67.27,67.79,67.78,67.58,66.47,66.82,70.3,71.15,70.99,70.96,70.7,71.41,73.2,73.87,75.16,75.48,72.91,73.16,73.51,74.24,74.43,74.63,73.1,70.14,70.48,71,70.48,70.98,70.37,71.65,71.57,72.11,70.13,71.57,71.8,70.45,69.07,68.23,69.59,70.67,71.44,71.55,71.94,71.32,72.15,72.51,72.27,71.75,72.97,72.13,71.02,70.68,68,66.7,66.98,68.55,67.71,67.12,67.63,68.55,63.09,60.82,59.55,60.84,61.59,65.17,65.49,65.52,65.7,66.59,67.21,67.91,67.88,67.41,68.33,64.9,67,68.45,68.73,69.39,70.37,70.21,68.23,68.16,67.36,68.21,69,69.02,69.23,70.52,70.76,70.85,71.81,71.8,68.44,68.1,67.77,67.64,69.15,71.56,71.79,71.14,70.39,69.74,70.35,71.53,72.52,74.58,74.27,74.39,75.21,75.61,76.86,76.7,76.65,76.93,76.7,77.14,76.96,75.93,77.66,77.95,77.77,74.75,70,59.44,51.95,53.33,52.45,57.62,57.16,54.25,58.12,54.85,54.14,54.59,60.11,66,65.92,61.87,59.65,58.01,58.15,59.92,60.16,60.07,61.04,63.21,61.61,62.16,63.41,61.39,61.13,58.75,59.66,62.3,62.77,62.7,61.55,62.56,67.71,69.07,70.86,71.6,71.7,71.49,71.99,72.9,77.27,78.18,77.11,75.15,77.2,78.5,80.61,83.94,84.15,86.97,87.96,85.48,85.57,87.02,88.03,88.3,90.67,93.26,94.26,93.63,93.77,94.78,94.68,92.6,91.59,91.35,90.84,91.43,90.47,91.27,93.55,95.74,94.77,96.13,96.2,94.4,94.34,94.88,96.35,96.75,98.2,100.7,101.21,101.26,101.04,100.66,100.21,97.87,97.88,97.42,96.7,97.74,101.27,102.52,99.81,96.49,99.04,101.38,99.05,96.5,95.25,91.2,95.33,97.05,97.35,93.63,92.46,93.35,88.34,88.13,84.04,83.82,87.21,87.51,87.12,78.73,79.45,80.66,79.31,78.97,81.48,83.2,83.3,87.64,88.61,85.99,83,84.62,85.61,82.4,76.93,79.57,79.28,80.38,84,85.05,88.47,87.84,88.13,88.83,87.09,87.2,82.78,83.16,85.74,87.84,87.65,88.82,90.55,90.87,90.63,88.48,88.19,88.4,79.63,78.45,77.93,78.32,79.77,81.13,80.15,80.29,77.46,78.65,78.75,79.51,80.63,81.9,80.81,81.6,82.05,84.25,86.24,86.97,86.42,86.21,84.68,83.08,84.49,84.42,84.91,84.95,82.09,80.4,81.3,82.2,78.2,82.17,82.01,84.75,85.75,88.06,88.44,92.45,92.22,92.85,92.55,92.76,92.48,94.21,95.81,94.83,96.85,97.95,98.4,99.54,100.24,102.53,102.6,102.5,101.64,98.75,100.03,99.37,101.77,103.05,103.05,101.05,101.08,100.32,100.7,101.65,101.33,103.42,107.56,106.49,107.93,103.05,106.23,108.32,110.91,111,109.02,111.4,111.31,110.81,113.18,116.43,115.94,115.62,121.75,123.31,124.9,126.85,126.51,124.48,122.28,120.27,119.21,120.1,122.97,124.67,127.29,127.67,127.02,127.37,126.24,127.21,117.07,120.3,122.57,120.9,113.99,114.24,116.9,119.68,121.14,124.87,125.04,123.24,124.46,124.41,123.28,126.87,129.82,129.79,128.83,130.43,130.33,127.62,130.05,131.45,132.34,132.75,132.4,133.5,133.85,132.28,131.89,131.02,129.8,130.25,128.68,131.37,127.7,130.55,131.67,135.18,135.27,136.36,135.84,137.89,135.21,132.92,131.53,133.28,133.38,129.45,128.87,126.61,123.74,122.33,122.29,121.97,126.39,130.39,130.87,129.24,128.6,126.77,128,128.13,128.44,131.49,134.55,133.83,136.18,138.5,139.5,138.26,140.97,143.01,142.9,142.79,142.78,143.2,141.27,140.5,137.53,133.35,133.35,136.13],"l":[43.71,45.05,46.45,48.03,48.5,48.21,48.87,48.69,48.58,47.73,49.56,49.38,47.97,46.89,47.15,46.91,46.64,48.65,48.88,49.25,48.92,48.35,49.53,48.63,48.89,49.11,49.05,49.14,48.92,48.85,49.43,50.05,49.84,49.82,49.86,50.32,50.47,49.43,49.27,50.5,50.87,50.44,50.63,49.95,48.46,31.35,45.89,46.62,46.6,46.04,45.08,46.69,46.87,47.9,48.6,49.04,48.56,48.47,49.51,49.11,47.56,47.34,47.84,48.4,45.01,43.03,41.79,42.45,42.03,40.09,42.13,41.96,43.2,44.39,45.45,45.36,45.57,44.98,45.52,46.9,47.34,47,47.03,46.87,47.49,48.04,47.76,46.35,45.72,44.25,46.09,47.69,48.65,48.8,48.53,49.3,49.46,49.53,50.02,49.95,49.14,49.17,48.44,48.95,48.88,49.27,49.94,49.36,50.3,55.33,56.27,56.32,58.01,59.11,59.02,58.93,59.3,59.06,58.26,58.47,58.95,59.37,60.89,61.95,61.98,62.28,62.2,59.05,58.3,59.29,58.32,58.24,60.06,59.99,59.54,58.4,59.09,58.62,59.13,61.38,60.76,60.86,62.85,62.38,62.32,62.77,63.3,62.25,61.6,61.64,61.12,59.92,61.4,62.8,63.98,65.29,65.42,65.43,66.72,66.86,65.22,65.25,66.07,66.25,69.41,69.01,69.98,69.94,69.7,70.84,72.5,73.75,73.23,67.18,69.36,71.61,69.82,70.73,72.42,67.53,67.75,67,68.58,68.97,69.18,67.04,68.9,70.69,70.08,67.97,69.47,69.24,69.15,66.91,66.75,67.83,68.55,69.88,70.05,70.25,69.86,71.14,71.17,71.18,70.51,70.64,69.26,68.91,65.15,65.86,62.58,63.18,66.14,64.93,64.88,65.73,62.41,60.15,56.79,55.16,58.44,60.28,60.86,63.79,64.39,63.9,64.59,66.11,66.58,64.59,65.55,63.16,62.84,64.94,65.96,67.46,67.95,69.1,67.53,66.52,66.23,65.11,65.05,67.65,67.52,67.2,69.22,69.54,69.46,69.6,68.22,65.84,64.98,65.04,65.18,66.09,68.85,70.57,69.77,66.13,66.76,68.7,70.64,70.89,72.89,73.23,73.42,74.44,72.96,74.94,76.07,75.92,75.79,75.48,75.78,75.06,73.92,74.85,76.49,76.19,64.6,62.32,49.93,43.63,42.34,46.78,49.58,50.91,51.41,53.15,52.15,48.71,52.84,55.78,57.29,56.84,56.47,55.32,55.64,55.04,56.86,58.21,58.1,58.51,61.1,59.35,59.72,60.64,59.23,59.46,55.69,57.43,59.78,60.19,60.49,57.41,59.25,64.98,66.85,67.74,68.49,70.07,69.86,69.94,71.54,71.2,75.4,74.8,71.47,71.96,77.01,78.75,79.77,80.77,83.14,84.26,82.22,83.62,85.39,86.14,85.25,88.18,89.29,89.82,90.08,91.53,93.5,91.95,87.04,87.43,89.92,87.42,88.64,85.85,88.75,89.08,92.72,91.46,93.36,93.88,92.69,92.18,89.29,92.55,93.26,93.5,97.25,98.58,98.98,99.27,96.77,95.37,93.23,95.08,93.91,91.54,95.91,97.07,99.16,93.47,90.43,93.73,97.47,95.68,90.1,90.16,86.76,89.6,94.16,92.63,89.81,89.51,87.93,83.8,82.59,79.05,79,81.11,84.68,79.85,74.85,75.39,75.66,76.09,74.55,77.35,79.7,81.33,82.83,85.85,83,79.98,79.83,80.54,75.68,74.22,74.3,72.96,76.43,79.04,81.18,82.92,84.83,85.94,85.66,83.86,80.4,80.37,81.72,82.37,84.96,83.96,85.93,87.72,88.17,88.38,86.26,85.6,78.79,74.79,73.25,75.6,76.17,76.67,78.39,77.03,73.87,75.23,75.66,76.1,75.97,78.3,79.64,78.72,79,79.96,81,83.01,85.38,84.55,84.2,81.6,81.26,82.54,82.61,83.36,81.84,80.13,77.79,79.25,77.72,75.71,76.29,80.78,81.41,84.39,85.13,87.05,88.19,90.47,91.58,91.19,91.05,90.02,92.71,92.53,93.29,93.11,95.32,97,97.69,98.4,98.82,100.33,99.72,96.87,95.67,97.84,97.53,99.23,101.1,100.07,98.88,99.43,97.83,98.05,99.18,99.65,100.21,103.43,104,101.47,98.47,102.02,105.66,108.13,106.67,104.71,108.44,108.88,108.2,108.97,112.86,113.11,113.19,112.07,121.51,121.08,125.03,123.37,121.62,115.91,117.15,117.05,114.98,114.7,123.01,123.8,123.21,124.3,122.97,121.76,116.4,113.65,116.33,117.65,105.5,100.87,110.33,107.98,113.8,117.61,122.01,119.44,121.29,121.29,120.67,121.24,121.17,126.66,127.14,125.19,128.01,124.18,125.2,126.44,127.87,130.08,129.4,129.46,130.25,130.12,129.26,126.87,125.23,127.02,126.4,125.86,127.24,124.29,125.25,128.65,130.2,132.42,133.75,132.48,133.7,131.4,129.84,129.55,130.3,125.72,126.82,123.01,121.4,119.03,118.25,116.67,117.63,121.08,123.73,126.28,125.84,125.87,124.7,124.56,125.3,123.85,127.34,131.13,130.51,131.06,134.42,136.2,135.7,137.53,139.63,140.56,139.26,141.08,139.45,138.44,135.14,132.15,128.65,130.09,131.2],"c":[45.15,46.67,48.21,48.75,48.57,48.79,49.16,49.89,48.6,49.91,50.13,49.72,48.74,47.77,48.27,46.96,48.96,49.54,49.57,49.34,49,49.37,50.46,48.91,49.54,49.45,49.22,49.52,49.43,50.11,50.14,50.4,49.94,50.28,50.85,50.93,50.66,50.14,50.26,51.46,50.95,51.1,50.97,51.2,48.46,48.04,46.2,47.16,46.74,46.65,46.41,47.67,48.14,49.22,49.03,50.33,48.66,50.13,50.19,50.35,47.8,47.84,48.82,48.45,45.06,43.62,43.44,44.33,42.85,41.84,42.99,43.71,45.61,46.06,46.74,45.77,46.66,45.39,47.11,48.17,47.68,47.54,47.12,47.69,48.96,48.52,47.91,47.01,45.75,47.15,47.53,48.76,49.15,49.21,49.79,49.5,49.7,49.93,50.85,49.95,49.27,49.49,49.36,50.09,49.58,50.12,50.28,49.52,55.09,56.45,57.17,57.58,60.49,59.41,60.04,59.35,60.05,59.95,59,60.22,60.43,60.62,62.29,62.26,63.24,62.73,62.36,59.75,60.47,59.84,58.32,59.22,60.06,60.71,59.86,59.24,59.97,59.68,61.85,62.03,60.89,62.55,63.36,63.06,62.92,63.13,64.12,62.35,62.04,62.55,62.53,60.74,62.74,64.46,65.36,66.48,65.94,67.22,67.59,67.42,65.72,66.08,66.29,69.5,70.3,69.86,70.48,70.04,71.14,73.19,73.87,75.13,73.32,69.31,72.64,72.77,71.31,74.42,72.59,67.61,69.47,68.45,69.12,70.18,69.87,68.93,71.24,70.69,70.58,69.82,71.4,70.08,69.25,67.45,67.86,68.38,69.92,71.01,71,70.66,71.23,71.42,71.58,71.47,71.14,72.44,69.37,70.1,66.22,66.56,63.29,65.99,67.6,66.82,65.11,67.42,62.91,60.31,56.91,58.79,60.7,61.46,65.09,65.08,65.29,64.66,66.58,66.83,67.32,65.34,67.18,63.39,64.54,66.74,68.05,68.39,69.38,70.28,68.88,67.44,67.3,65.15,67.81,68.23,68.11,69.01,70.4,70.75,69.89,71.76,69.03,68.07,66.64,65.37,67.24,68.57,71.31,70.69,70.05,68.43,68.94,70.11,71.36,72.43,74.19,73.97,74.33,74.96,75.39,76.21,76.3,76.31,76.19,76.09,77.05,75.53,74.45,76.83,77.51,76.51,66.11,63.68,56.1,45.39,51.32,47.38,56.95,54.4,52.68,53.9,54.78,51.33,53.95,57.42,64.55,58.69,59.08,55.48,56.49,57.41,58.76,59.48,58.91,61.04,61.73,59.55,61.97,61.77,59.77,59.65,57.05,59.31,61.81,61.44,62.32,58.94,61.6,66.7,67.22,70.16,71.6,70.65,70.33,71.68,72.85,76.36,76.49,75.3,71.74,76.67,78.43,80.44,80.18,83.53,86.71,85.18,85.41,85.53,87.02,87.76,87.94,89.8,93.23,93.31,92.6,93.51,94.49,92.59,87.13,91.38,91.03,90.39,88.82,89.27,90.19,93.36,94.96,92.85,96.09,94.17,92.7,92.84,94.65,94.11,96.4,97.6,100.47,99.65,99.92,100.08,97.44,96.51,94.44,96.66,94.59,96.1,96.57,101.06,100.46,93.85,94.87,98.23,98.06,96.1,95.93,91.18,89.22,95.18,96.09,93.29,91.7,89.64,88.03,83.93,84.7,81.93,80.74,87.21,85.61,79.93,75.85,79.41,78.24,78.75,77.87,80.36,82.94,83,87.6,86.09,83.01,80.84,84.4,81.39,76.77,74.44,75.97,76.39,78.8,83.94,83.44,87.96,86.18,88.05,87.64,83.95,81.08,82.33,82.73,85.55,87.65,85.98,88.32,89.81,89.12,89.12,87.26,87.85,79.66,74.99,74.95,77.89,77.05,78.98,79.94,79.58,76.7,75.73,77.76,77.23,79.29,80.24,81.2,79.19,81.24,80.98,83.15,85.67,85.77,85.09,84.74,82.3,82.24,84.22,83.24,84.4,81.89,80.32,79.93,80.1,77.83,75.97,81.77,81.85,84.73,85.62,87.88,88.17,91.58,91.59,92.26,92.12,91.53,92.4,94.02,94.46,94.75,96.27,97.53,97.91,98.92,99.05,100.49,102.39,100.68,97.18,97.75,98.93,98.7,101.53,103,101.13,101.01,100.23,98.5,100.15,99.88,100.56,102.99,104.54,106.29,102.35,102.76,106.2,108.02,110.85,106.93,108,110.72,109.59,110.74,113.01,116.06,113.38,113.19,120.53,122.26,124.79,126.2,124.27,121.79,118.1,119.27,118.9,115.47,122.8,124.43,125.88,126.66,126.48,123.27,126.11,118.69,116.81,119.02,118.03,105.71,111.22,111.6,115.19,119.25,119.94,124.69,120.77,122.88,124.19,120.97,122.15,126.14,129.58,127.32,128.47,130.3,125.23,126.66,128.34,131.16,131.97,129.98,131.66,132.78,131.53,131,126.88,126.82,129.41,127.52,128.58,127.71,125.95,130,131.02,134.39,133.64,135.71,133.96,136.16,133.38,130.21,130.89,133.03,126.81,128.59,125.56,123.43,119.23,119.52,117,121.32,124.56,129.03,126.63,127.66,126.13,125.29,127.37,126.66,128.08,130.97,131.44,131.46,136.18,136.45,137.94,137.81,139.23,140.9,142.63,140.72,142,142.05,139.68,136.32,133.67,130.52,133.12,134.75],"a":[35.2576,36.4446,37.6471,38.0688,37.9283,38.1001,38.389,38.959,37.9517,38.9747,39.4078,39.0855,38.3151,37.5526,37.9456,36.9158,38.4881,38.944,38.9676,38.7868,38.5195,38.8104,39.6672,38.5075,39.0035,38.9326,38.7516,38.9877,38.9169,39.4523,39.4759,39.6806,39.3184,39.5861,40.0349,40.0979,40.0735,39.6621,39.7571,40.7063,40.3029,40.4215,40.3187,40.5006,38.3332,38.001,36.5455,37.3049,36.9726,37.131,36.94,37.9429,38.317,39.1766,39.0254,40.0601,38.7309,39.9009,39.9487,40.076,38.0464,38.0782,39.1538,38.857,36.1382,34.9834,34.839,35.5528,34.3658,33.5558,34.4781,35.0555,36.5793,36.9403,37.4856,36.8108,37.5266,36.5052,37.8885,38.7411,38.347,38.2344,37.8966,38.355,39.3764,39.0225,38.532,37.8081,37.0161,38.1489,38.4563,39.4515,39.7671,39.8156,40.2849,40.0502,40.2121,40.3982,41.1425,40.4143,39.8642,40.2787,40.1729,40.767,40.352,40.7914,40.9217,40.3031,44.8364,45.9433,46.5293,46.863,49.2313,48.5663,49.0813,48.5172,49.0894,49.0077,48.2311,49.2284,49.4001,49.5554,50.9206,50.8961,51.6972,51.2803,50.9778,48.9643,49.5543,49.0381,47.7924,48.53,49.2183,49.751,49.0544,48.5464,49.1446,48.9069,50.6852,50.8327,49.8985,51.4847,52.1515,51.9045,51.7893,51.9621,52.777,51.3201,51.065,51.4847,51.4683,49.9949,51.6411,53.0569,54.0537,54.9799,54.5334,55.5919,55.8979,55.7573,54.3514,54.6491,54.8228,57.4775,58.1391,58.0676,58.5829,58.2172,59.1315,60.8355,61.4007,62.448,60.9435,57.6104,60.3783,60.4864,59.2728,61.8579,60.543,56.3895,57.9408,57.0901,57.6489,58.533,58.2744,57.4904,59.4171,58.9584,58.8666,58.2327,59.5505,58.4496,57.7573,56.5585,56.9023,57.3383,58.6297,59.5436,59.5353,59.2502,59.7281,59.8874,60.0216,59.9294,59.6527,60.7427,58.4537,59.0688,55.7994,56.0859,53.3305,55.6056,56.9622,56.305,54.8641,56.8106,53.0103,51.1525,48.2688,49.8633,51.4833,52.1279,55.2067,55.1982,55.3764,54.842,56.4705,56.6825,57.0981,55.4188,56.9794,54.0601,55.0409,56.9171,58.0343,58.3242,59.1685,59.936,58.7421,57.514,57.3946,55.5611,57.8296,58.1878,58.4047,59.1764,60.3684,60.6685,59.931,61.5346,59.1936,58.3704,57.1442,56.0551,57.6587,58.7991,61.1487,60.617,60.4599,59.0617,59.5019,60.5117,61.5906,62.5141,64.0332,63.8433,64.154,64.6978,65.0689,65.7766,66.258,66.2667,66.1624,66.0756,66.9093,65.5893,64.6515,66.7182,67.3087,66.4403,57.4091,55.2989,49.0369,39.6753,44.8588,41.4148,49.7799,47.551,46.0475,47.1139,47.8831,44.8675,47.1576,50.1908,56.4231,51.3009,51.6418,48.8335,49.7225,50.5323,51.7205,52.3543,51.8526,53.7274,54.3347,52.4159,54.546,54.3699,52.9248,52.8185,50.5163,52.5175,54.7312,54.4035,55.1828,52.1899,54.5452,59.0611,59.5216,62.1249,63.4,62.5588,62.6955,63.899,64.942,68.071,68.1868,67.126,63.9525,68.3473,69.9162,71.7081,71.4763,74.4626,77.2974,75.9335,76.4858,76.5932,77.9275,78.5902,78.7514,80.4171,83.4887,83.5603,82.9245,83.7394,84.617,82.9155,78.026,82.1788,81.864,81.2885,79.8766,80.2812,81.1086,83.9594,85.3983,83.5008,86.4145,84.6878,83.3659,83.4918,85.1195,85.1251,87.1965,88.2819,90.8779,90.1362,90.3804,90.5251,88.1372,87.296,85.4236,87.4316,86.0149,87.388,87.8154,91.8984,91.3528,85.342,86.2695,89.3249,89.1703,87.388,87.2334,82.914,81.1317,86.5514,87.7565,85.1994,83.7473,81.8659,80.3955,76.6511,77.3543,74.8246,73.7378,79.6467,78.1854,72.998,69.2719,72.9135,71.8392,72.3075,71.4995,73.7858,76.1547,76.2098,80.4335,79.047,76.219,74.2265,77.4953,74.7315,70.4895,68.781,70.1947,70.5828,72.8096,77.5589,77.0969,81.2733,79.6286,81.3564,80.9776,77.5681,75.4699,76.6334,77.0057,79.6306,81.5853,80.0308,82.2089,83.5958,82.9536,82.9536,81.2223,81.7715,74.1481,69.8013,70.1702,72.9227,72.1362,73.9432,74.8419,74.5049,71.8086,70.9004,72.801,72.3048,74.2334,75.1228,76.0216,74.1398,76.4804,76.2356,78.2785,80.6509,80.745,80.1048,79.7753,77.4783,77.4218,79.2858,78.3632,79.4553,77.0923,76.0899,75.7204,75.8814,73.731,71.969,77.4635,77.5393,80.2676,81.1107,83.2517,83.5264,86.7568,87.2802,87.9187,87.7853,87.2231,88.0521,89.5959,90.0152,90.2916,91.74,92.9407,93.3029,94.2653,94.3892,96.1372,97.9549,96.319,92.9706,93.5159,94.6448,94.4248,97.1322,98.5385,96.7495,96.6347,95.8885,94.2334,95.812,95.9968,96.6503,98.9858,100.4756,102.1575,98.3707,98.7648,102.071,103.8203,106.5403,102.7727,103.8011,106.4153,105.8625,106.9734,109.1662,112.1124,109.5236,109.3401,116.4304,118.1016,120.5455,121.9076,120.0432,117.6475,114.7066,115.843,115.4836,112.1522,119.2716,120.8547,122.2631,123.0207,122.8458,119.7281,122.4865,115.2797,113.4537,115.6002,115.1231,103.1065,108.4808,108.8515,112.3531,116.3131,116.9861,121.6191,117.7956,119.8537,121.1314,117.9907,119.1416,123.4993,126.8672,124.6546,125.7805,127.5722,122.6083,124.0084,125.6532,128.4142,129.2072,127.2589,128.9037,130.0002,129.1865,128.666,124.6194,124.5604,127.1043,125.248,126.2891,125.4346,123.7059,127.6838,128.6856,131.9956,131.925,133.9684,132.2409,134.4127,131.6683,128.539,129.2103,131.3228,125.1827,126.9398,123.9487,121.846,117.6999,117.9862,115.8621,120.1401,123.3486,127.7751,125.3985,126.4184,124.9033,124.0715,126.1313,125.4282,126.8344,129.6963,130.1617,131.0228,135.7271,135.9963,137.4813,137.3517,138.767,140.4315,142.1557,140.2521,141.5278,141.5776,139.2155,135.8667,133.67,130.52,133.12,134.75],"v":[2221200,3760700,1104100,1196200,840300,849100,878600,922500,5589000,1227600,727300,1836600,1500100,1504100,4669500,1819400,1489500,940900,845100,949100,1163300,1674000,1264800,1292700,1025400,1097500,1037400,2337400,4789900,1368700,1523600,1611400,4179600,1861000,2963200,2770800,2194100,1770800,1256900,1907900,1884400,5135900,2540700,1553200,1981900,6353800,1971700,1486500,1408000,1654200,1633300,1044700,1079800,1636100,1166300,1470100,2148200,1624200,982600,2280700,2036900,5335100,1613500,1401200,7439600,3229400,2452300,3857800,3409800,8320500,2450400,2012800,3245200,2654500,2079000,1433300,1844100,1770000,2791300,1847100,1972300,2117300,1586900,7452800,1983500,1553400,1496400,1543900,3064300,4117400,1873900,4386400,1475900,1542600,1456800,1394100,1474200,1313400,2868400,2108900,4456300,11359300,3148500,2278500,2560700,2569200,1908300,2345400,7416600,5739400,3103700,4815000,6001200,6320300,5180500,2720100,4828900,4670400,2846900,6962800,5729500,5034400,6368200,4820100,7188000,7196100,6453900,9031700,7321300,7714300,4946900,4506800,4744700,3955400,2179500,3928100,2531700,2264200,3709400,4561600,2816700,4535200,3541500,3034100,2607300,2238500,3398700,3861200,2226800,1899800,2172100,3514700,1999900,2517200,2935000,2643900,3378200,1920000,5118100,2672200,2505500,1944500,1055600,3921000,4283100,2958300,3350700,2265800,3185300,6216200,2909500,3464600,3166000,7556800,3660500,1725700,5921200,3028600,3734000,3055800,7276800,3074000,2520200,2208700,1708500,1895800,2510800,3244600,2165100,2238000,2170100,6689000,3246300,3650000,1914700,2954400,2351700,2449300,2031900,1802200,1925800,1593400,2271600,1195000,2158700,2175900,2312600,3288700,5880500,3006600,9310800,3617500,3892000,2813000,2721900,3020100,3846600,6109500,12379200,7626600,4403200,2722400,5228000,3305900,4059800,3179400,3242600,3992000,2339100,2656800,3020400,3572500,3459600,3078000,6526200,2326800,2948300,3113800,5263000,2823200,2727000,2191800,2791100,2636800,2034000,2079000,1725100,1919200,2315900,4034400,2406900,3474800,4562900,2077100,1857100,2013400,5361100,1821000,2402600,2571600,2778900,1927700,1668800,4919800,2206500,3475900,2141600,1126500,1469800,1574100,2679400,981100,1260300,2034900,2764900,1488600,1934700,1924800,1552200,1590100,10967400,4529900,10819100,11003600,6928600,6487300,4222700,7315300,5013900,4384000,3815800,4307000,3232000,7683700,6576900,6689100,3471400,5263500,2237000,5140600,5343400,4396000,3502300,2902300,5284700,2214300,1890700,2704200,1697800,3507500,7598900,2579700,3920400,5048500,2625100,3264200,2702300,5120600,2284800,1706200,2973000,1664400,1830300,1506900,2679000,4607400,4713200,3493900,3098400,2095300,2799600,2056800,3696100,4300700,5741700,3812700,3287400,4876400,2565300,2961200,3828200,2792700,2927900,4246500,2057100,2315800,2191800,3072000,3164000,3058400,3901900,3781700,7199800,3468600,1661000,1567100,2752500,1718400,2195100,2016600,1369500,1446800,2856300,3395600,2363600,2712200,3714500,2405400,2310000,2298300,3146400,2908900,5030500,2375600,3475400,4327500,3137000,5878500,6403100,5649900,5788100,6063500,6643700,5156100,6124000,7277900,7388100,2666800,2811700,5557500,3747100,8650100,2611400,9636000,5556800,8880700,4159200,3994800,3047000,3864000,7797800,2141600,2588500,3984100,3762600,2290800,1702000,1431100,1715100,1628700,1432100,1966100,1947900,2036200,2954400,5858400,4564800,7713900,2716200,1781600,2094700,2914000,4061100,895400,2600300,3130300,2779700,2237600,1758700,1213600,2468700,2766700,1414600,1487400,994200,2207400,978900,1246700,3821700,6812300,4072600,2465700,1700200,5843700,2355800,1987000,3553300,1772600,1838200,1755200,1325300,1408100,5377100,959000,1162200,1368100,4142400,8394700,4491100,1429000,1654500,1748100,1912100,1447300,1030500,1297900,1698500,2992500,2791500,5148300,7198100,6187000,3207500,5467000,7460100,1452300,2736600,1764000,2012900,2828200,1206900,1521500,3539100,3910300,4348400,5684900,2197700,2298000,1448800,3993400,1678100,2014700,1551800,1220700,1541700,1811600,1523600,1655400,1199200,973900,907400,1628300,2071700,1075300,1119700,667900,1586000,926200,991300,2468500,1120300,2243000,2035600,1053700,1617200,1217600,1487500,1160500,1105900,1075100,895000,1161100,1139100,834000,994400,4498200,3014700,2135800,1151500,1986600,1956000,3493800,1253100,1940600,1978900,3408500,1983900,2573300,2439600,2870800,1497500,2036500,3824600,4704700,2024300,1803600,3527200,7201600,1634000,2213700,2274200,1706300,3265800,1257800,1285800,1665000,3162000,1791600,1760800,1763700,2175900,3061500,2203900,2945700,2849400,3950900,1886900,2283100,1524500,3399500,2866500,3468300,2946400,2555400,2890500,3011100,3000500,2248400,2474300,3994100,2319700,2804500,4308900,3347400,1328500,1594900,3155300,4920900,3201800,2065000,1996900,3399400,2352200,4300900,4419000,5894300,3851400,5274700,3440200,4542200,3959200,2357200,2216800,2453200,2273200,2256700,2051300,5457400,2831200,1406300,2356300,2884100,2813400,3946200,2064500,1799300,1829400,1535900,3149600,2893700,2115700,1766700,3232400,4574500,5757600,2629100,2298756]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.52,49.98,51.45,51.45,48.36,49.28,49.52,48.68,50.47,50.6,50.94,53.05,54,52.27,52.52,50.43,50.3,51.75,52.73,53.7,52.55,52.75,53.77,56.75,56.15,56.8,58.18,58.44,60.15,58.07,58,58.59,59.63,61.47,63.3,63.79,65.74,66.25,62.8,63.32,65.86,67.43,64.34,58.89,60.01,61.29,57.94,56.1,52.94,52.31,47,47.07,48.57,46.12,38.35,41,41.78,38.67,30.69,24.89,25.77,19.23,15.84,18.29,22.38,24.83,24.16,26.78,29.2,29.73,28.31,29.4,29.31,28.94,29.88,32.72,33.47,29.95,28.17,30.62,28.27,29.83,30.25,30.34,33.3,33.88,34.72,34.1,34.29,33.1,32.06,31.5,28.25,24.71,27.08,27.02,28.08,30,31.15,32.97,32.4,29.19,31.2,31.27,32.01,33.03,33.36,33.11,35.08,36.36,36.52,38.13,38.98,40.73,40.15,42.29,40.22,40.78,42.36,43.95,44.37,42.98,44.14,45.71,44.66,45.47,46.52,45.39,47.45,46.32,48.26,49.04,50.06,47.05,49.33,49.24,49.29,50.17,50.33,51.14,46.77,46.42,49.11,50.27,47.59,44.13,43.56,46.13,47.79,48.55,47.24,49.19,50.89,49.18,50.38,57.67,60.04,59.98,63.54,60.49,60.34,59.4,62.85,63.9,62.37,65.53,67.32,69.52,70.43,73.92,72,69.39,69.14,69.81,67.03,70.92,71.47,69.67,65.92,68.3,58.51,65.1,67.41,64.94,70.07,65.1,69.71,70.77,66.75,70.26,71.96,75.1,76.57,74.85,66.28,48.38,54.45,57.7,57.38,59.19,60.99,58.71,59.73,69.81,73.09,72.39,81.57,84.39,90.56,94.42,90.88,90.66,94.88,92.84,100.29,95.99,97.28,96.14,93.62,94.19,84.2,86.72,76.97,82.3,81.02,75.23,84.16,88.72,83.32,88.53,86.93,77.85,79.82,76.74,81.33,85.86,83.92,80.16,78.12,86.81,91.75,93.93,97.99,102.46,97.6,101.08,100.21,107.29,110.26,109.82,113.57,126.42,118.67,123.71,126.62,118.98,116.62,122.27,126.87,126.08,131.09,130.67,127.41,129.33,133.58,130.93,123.6,121.95,128.68,125.85,131.91,140.2,140.62,129.77],"h":[49.96,51.46,52.26,51.89,49.26,50,49.76,50.52,51.53,51.48,53.42,54.55,54.07,53.42,53.24,50.65,51.97,53.17,54.11,54.09,53.7,54,57.47,57.22,57.98,58.62,59.34,60.32,60.62,59.2,59.07,59.82,61.74,63.56,64.69,65.93,67.11,67.68,65.33,66.44,67.56,67.6,65.37,62,63.3,63.93,58.46,57.79,52.94,53.49,50.13,49.98,51.25,46.32,43.01,42.98,44.6,40.27,32.34,27.6,26.26,21.25,20.29,23.5,26.37,25.59,26.31,29.79,30.91,31.3,30.06,29.81,30.68,29.93,33.16,34.84,33.83,30.96,30.8,30.91,30.76,30.91,32.33,33.21,34.36,35.24,34.72,34.64,34.29,33.1,32.92,31.51,28.3,29.64,28.71,28.17,30.23,31.42,33.38,33.35,33.02,31.09,31.54,32.43,34.54,34.15,33.93,34.72,36.34,37.41,38.55,39.05,42.05,41.09,42.86,42.61,42.5,43.13,44.19,44.57,45.02,44.69,46.26,46,45.46,46.83,46.94,47.48,48.12,48.25,49.41,50.54,50.06,49.79,50.75,50,50.81,51.48,51.96,51.5,48.37,49.99,50.83,50.7,47.83,44.41,46.95,48.58,49.15,49.13,49.52,50.84,51,50.75,57.46,60.67,60.65,62.81,64.2,61.52,61.24,63.45,64.19,64.67,65.47,67.79,70.3,71.15,75.48,74.82,74.63,71,72.11,71.8,71.55,72.51,72.97,71.02,68.55,68.55,65.49,67.64,68.33,70.36,70.37,69.23,71.81,71.21,71.79,72.26,75.21,76.86,77.14,77.95,70,58.12,60.11,66,60.16,63.21,63.41,62.77,70.86,72.9,78.18,83.94,87.96,90.67,94.26,94.78,91.43,96.2,96.35,101.21,101.26,97.88,102.52,101.38,97.35,94.33,88.13,87.12,83.2,88.61,85.61,84,88.6,88.83,89.22,90.87,88.4,81.13,80.29,81.9,86.97,86.21,84.95,82.2,86.99,92.85,95.81,98.4,102.6,102.5,103.05,101.65,107.93,110.91,111.4,116.43,126.85,126.51,127.29,127.67,127.21,120.9,125.04,127.46,130.43,132.34,133.85,131.89,131.37,136.36,137.89,133.38,126.61,130.87,129.24,134.55,140.97,143.01,143.2,136.13],"l":[49.52,49.49,49.75,48,46.21,49.14,47.95,47.75,49.97,48.65,50.94,52.95,51.32,51.5,49.75,48.75,49.74,51.73,52.28,51.83,51.7,50.46,53.41,55.78,55.71,55.95,57.5,57.55,57.01,55.55,56.06,57.74,58.97,61.05,62,62.97,64.5,63.39,61.06,62.81,65.32,63.35,58.76,55.93,57.95,57.33,51,51.27,43.48,46.96,42.08,45.03,45.25,38.01,32.32,37.78,34.45,23.32,18.14,21.53,17.99,15.26,13.07,18.24,21.93,22.96,22.02,26.58,27.61,27.95,27.58,28.45,28.4,27.46,29.79,32.49,13.07,28.15,27.32,27.33,28.27,29.54,29.83,30.31,32.98,33.56,32.5,32.91,32.23,30.73,30.54,25.2,24.23,23,24.9,26.22,27.78,29.89,30.34,31.34,29.18,28.35,30,30.46,31.92,32.78,31.45,32.71,34.77,35.91,36.25,37.15,38.54,38.02,39.77,39.69,39.78,40.01,41.8,42.96,42.72,41.95,43.86,43.45,43.91,45.2,45.54,44.94,46.25,43.71,48.03,47.73,46.89,46.64,48.35,48.89,48.85,49.43,49.27,31.35,45.37,45.08,48.47,47.34,41.79,40.09,43.56,44.98,46.87,44.25,46.09,48.53,48.44,48.88,49.36,57.36,58.26,58.95,58.3,58.24,58.4,59.02,62.32,61.12,59.92,65.29,65.22,67.85,69.7,67.18,67.53,67,67.04,66.91,66.75,69.86,69.26,62.58,64.88,55.16,58.44,63.9,62.84,64.94,65.11,65.05,69.22,64.98,66.09,66.13,71.83,72.96,73.92,64.6,42.34,46.78,48.71,55.32,55.04,58.51,55.69,57.41,59.25,69.56,71.2,71.96,80.77,84.36,89.29,87.04,85.85,89.08,89.29,92.55,94.25,91.54,90.43,90.1,86.76,83.8,79,74.85,74.55,81.24,74.22,72.96,81.18,80.37,82.37,86.26,73.25,76.17,73.87,76.38,79.96,81.26,80.13,75.71,77.92,86.71,90.02,92.53,97.44,95.67,97.53,97.83,99.65,98.47,104.71,108.2,112.07,115.91,114.7,121.76,113.65,100.87,116.1,120.67,125.19,124.18,129.4,125.23,124.29,128.65,129.55,123.01,116.67,118.84,124.56,123.85,131.91,139.26,130.09,128.65],"c":[49.87,51.32,51.04,48,49.25,49.77,48.57,50.41,50.44,50.95,52.77,53.81,52.17,52.01,50.21,49.65,51.8,52.92,53.72,52.49,52.66,53.64,56.32,56.01,56.87,57.97,58.37,60.09,57.99,57.68,58.76,59.62,61.49,63.11,63.92,65.5,66.15,64.23,63.44,65.66,67.2,63.85,58.76,60.33,60.88,60,55.72,52.65,51.93,47.25,45.76,48.48,46.21,38.01,40.9,40.85,39.28,30.75,25.77,25.89,19.78,16.44,18.79,22.4,24.53,24.08,26.23,29.39,29.86,28.15,29.26,29.04,28.78,29.79,32.43,33.2,30.27,28.22,30.18,27.89,29.62,30.19,29.94,32.88,33.67,34.63,33.89,34.13,33.2,32.11,31.06,28.25,24.92,28.37,27.16,27.62,29.72,31.02,32.97,32.44,29.8,31.06,31.1,32.06,32.76,33.28,32.98,34.1,36.14,36.72,38.11,39.05,40.5,39.91,41.94,39.8,40.81,42.31,43.9,44.42,43.05,44.51,45.53,44.77,45.39,46.38,45.56,47.34,46.43,48.21,49.16,49.71,46.96,49.34,49.28,49.12,49.94,49.67,51.1,47.72,46.29,49.03,50.07,48.45,44.33,43.2,46.36,47.68,48.89,47.36,49.21,50.8,49.36,50.28,57.24,59.35,59.44,62.32,60.47,60.06,59.09,62.55,63.54,62.26,65.36,67.02,69.38,70.04,74.04,72.03,69.47,69.22,69.11,67.45,70.61,71.58,69.37,65.66,67.42,59.36,64.95,66.97,64.54,70.06,65.15,69.01,70.9,67.24,70,71.43,74.96,76.28,74.45,66.11,50.72,55.81,57.42,57.2,58.91,61.19,58.5,58.94,68.59,72.85,71.74,80.18,84.5,89.8,93.51,90.45,90.19,94.8,92.65,99.65,94.32,96.57,96.02,94.75,93.39,83.93,86.88,77.19,82.94,81.33,74.44,83.48,88.6,82.73,89.21,87.36,77.89,79.58,76.44,81.24,86.13,83.5,80.32,77.99,86.91,92.26,93.98,97.93,102.39,97.66,101.01,99.88,106.89,110.85,109.91,113.23,126.2,118.07,125.88,126.11,119.47,116.71,122.88,127.3,127.78,131.97,131.24,127.52,130,133.49,130.89,125.56,120.81,128.2,126.66,131.6,139.23,140.96,130.09,134.75],"a":[30.8843,31.7823,31.6089,29.7262,30.5004,30.8224,30.0792,31.2188,31.2373,31.5532,32.6803,34.0407,33.0033,32.902,31.8079,31.4531,32.8151,33.6905,34.1998,33.4168,33.6937,34.3207,36.0355,36.1045,36.6589,37.368,37.7809,38.8942,37.5349,37.535,38.2378,38.7975,40.2138,41.2733,41.803,43.1237,43.5516,42.2875,41.9245,43.3916,44.4093,42.4479,39.064,40.1078,40.7687,40.1794,37.3132,35.5296,35.0437,31.8856,31.0595,32.9057,31.3649,26.0023,27.9793,27.9451,27.0928,21.2093,17.7745,18.1572,13.8722,11.5297,13.2204,15.7603,17.2589,17.0315,18.5522,20.7873,21.2062,19.9918,20.7801,20.7607,20.5748,21.2968,23.2063,23.7573,21.6607,20.265,21.6725,20.0281,21.349,21.7598,21.5796,23.8364,24.4091,25.105,24.5928,24.7669,24.0921,23.4149,22.6492,20.6002,18.2861,20.8177,19.9298,20.4277,21.9808,22.9423,24.4157,24.0232,22.0682,23.1461,23.176,23.8914,24.5576,24.9474,24.7225,25.7835,27.326,27.7645,28.8788,29.5911,30.6899,30.4185,31.9657,30.3346,31.2598,32.4087,33.6266,34.2499,33.1936,34.3193,35.1928,34.6054,35.0846,36.0323,35.3952,36.7781,36.2571,37.6471,38.389,39.0776,36.9158,38.7868,38.7988,38.6728,39.3184,39.2904,40.4215,37.7479,36.8445,39.0254,39.8532,38.857,35.5528,34.6465,37.2854,38.347,39.3201,38.3188,39.8156,41.1021,40.1729,40.9217,46.5862,48.5172,48.5908,50.9451,49.5543,49.2183,48.4234,51.4847,52.2996,51.246,54.0537,55.4265,57.3783,58.2172,61.542,59.8713,57.9408,57.7323,57.6406,56.5585,59.2082,60.0216,58.4537,55.3275,56.8106,50.3468,55.088,56.8013,55.0409,59.7484,55.5611,59.1764,60.7971,57.6587,60.4168,61.651,64.6978,66.2406,64.6515,57.4091,44.3343,48.7835,50.1908,50.3474,51.8526,53.8594,51.8003,52.1899,60.7347,64.942,63.9525,71.4763,75.6708,80.4171,83.7394,81.3424,81.1086,85.2544,83.8045,90.1362,85.315,87.8154,87.3153,86.1604,85.2907,76.6511,79.3453,70.8751,76.1547,74.6764,68.781,77.1338,81.8646,77.0057,83.0374,81.3154,72.9227,74.5049,71.5651,76.4804,81.0839,78.608,76.0899,73.8826,82.3328,87.9187,89.5578,93.3219,97.9549,93.4298,96.6347,95.9968,102.7342,106.5403,106.1716,109.3787,121.9076,114.6775,122.2631,122.4865,116.5276,113.8356,119.8537,124.635,125.1049,129.2072,128.9017,125.248,127.6838,131.7769,129.2103,123.9487,119.6351,126.9532,125.4282,131.1624,138.767,140.4913,130.09,134.75],"v":[416600,58000,45100,42200,47800,18900,53600,117700,300900,60500,91200,134200,77000,165900,77300,128000,81500,116100,142700,172000,150900,215000,283100,339200,529300,164400,245200,222200,331800,201400,630100,382500,372800,634000,434300,399400,662100,1919700,629900,1024100,772900,418800,1735800,1647600,1075700,1699300,2958700,2869200,5178800,3425000,7090000,5108600,2790800,4478600,10317000,6740200,14041100,13293200,6156200,7918000,16218400,27085600,39259200,24473600,17264500,9069900,5568100,7667700,6447400,3909800,5640900,6284200,4397000,3403700,3166600,4635300,7421700,4088000,3302500,3183200,3900400,2426600,2173500,3871500,4984800,3539200,3213900,1978100,2020300,2472700,2786800,4426200,3244000,3469100,2598400,4014700,5668100,3444700,4944600,3594800,3039600,2523300,2022200,2002700,2416500,3008900,2727700,4102500,6500600,3762100,5255200,3992400,6748800,6268200,5614300,4673800,3382400,4063100,2983900,3321600,5332900,8003100,5654000,5131000,3990200,4609900,4953800,3793700,4952500,9176100,3764200,10026300,9769800,4224600,5949400,9574900,8841400,10703100,11041900,12929800,6917700,5662700,6578100,12314400,16979100,16621400,10301000,8907900,13624500,10831000,9739200,7032600,22547300,9630800,20648700,22679400,21462600,22605100,34384500,21912700,13704200,16777600,12760200,11424800,11761800,13780200,9703400,14533300,17644200,18630600,18626200,9766000,11471800,16083300,10639400,8655600,7842200,24035700,13515400,31999500,17068500,12710500,13365100,16488400,14509700,9540900,10847500,13525900,11923700,13028400,9463300,7198400,8989400,16034500,36988900,22792600,19961400,23159700,19460500,12792000,16382200,16064100,13139700,9327800,15912900,10647800,19660800,14505500,11547300,13390300,18108900,9362900,9258100,11892600,12351700,16657900,24587500,25839400,21939400,25687200,23314800,18315400,12139700,7403500,13566500,17313600,11483500,10451200,8471200,5565100,17914200,11886700,9515700,9635300,18649100,7571300,7386300,23561300,17080400,8818700,17986800,10541700,6878900,7070700,6242100,4448900,6438200,7235200,5045100,4461000,11146700,9536100,11038600,8844400,12683900,15238000,8801700,8798900,10980700,11720800,13045100,12617600,11036500,12807300,13919900,12049400,21165600,14290500,9533300,13872200,11686500,9726900,15330500,6725956]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.52,51.45,49.52,50.6,54,50.43,52.73,52.75,56.15,58.44,58,61.47,65.74,63.32,64.34,61.29,52.94,47.07,38.35,38.67,25.77,18.29,24.16,29.73,29.31,32.72,28.17,29.83,33.3,34.1,32.06,24.71,28.08,32.97,31.2,33.03,35.08,38.13,40.15,40.78,44.37,45.71,46.52,46.32,50.06,49.24,50.33,46.42,47.59,46.13,47.24,49.18,60.04,60.49,62.85,65.53,70.43,69.39,67.03,69.67,58.51,64.94,69.71,70.26,76.57,48.38,57.38,58.71,73.09,84.39,90.88,92.84,97.28,94.19,76.97,75.23,83.32,77.85,81.33,80.16,91.75,102.46,100.21,109.82,118.67,118.98,126.87,130.67,133.58,121.95,131.91,129.77],"h":[52.26,51.89,51.53,54.55,54.07,53.17,54.11,57.47,59.34,60.62,61.74,65.93,67.68,67.6,65.37,63.93,53.49,51.25,44.6,40.27,26.26,26.37,30.91,31.3,33.16,34.84,30.91,33.21,35.24,34.64,32.92,29.64,33.38,33.35,34.54,34.72,38.55,42.05,42.86,44.57,46.26,46.83,48.12,50.54,50.75,51.48,51.96,50.83,47.83,49.15,51,60.67,64.2,63.45,65.47,71.15,75.48,72.11,72.97,71.02,68.33,70.37,71.81,76.86,77.95,66,63.41,72.9,87.96,94.78,96.35,101.26,102.52,94.33,88.61,88.83,90.87,81.9,86.97,92.85,102.6,103.05,111.4,126.85,127.67,127.46,133.85,136.36,137.89,134.55,143.2,136.13],"l":[49.49,46.21,47.75,48.65,49.75,48.75,51.7,50.46,55.71,55.55,56.06,61.05,61.06,62.81,55.93,51,42.08,38.01,32.32,18.14,13.07,18.24,22.02,27.58,27.46,13.07,27.32,29.54,32.5,30.73,24.23,23,27.78,28.35,30,31.45,34.77,37.15,39.69,40.01,41.95,43.45,44.94,43.71,46.64,48.85,31.35,45.08,40.09,44.25,46.09,48.88,58.26,58.24,59.92,65.22,67.18,66.91,66.75,55.16,58.44,64.94,64.98,66.13,42.34,46.78,55.04,57.41,71.2,84.36,85.85,91.54,86.76,74.85,74.22,72.96,73.25,73.87,79.96,75.71,90.02,95.67,98.47,108.2,113.65,100.87,124.18,124.29,116.67,118.84,130.09,128.65],"c":[51.04,49.77,50.44,53.81,50.21,52.92,52.66,56.01,58.37,57.68,61.49,65.5,63.44,63.85,60.88,52.65,45.76,38.01,39.28,25.89,18.79,24.08,29.86,29.04,32.43,28.22,29.62,32.88,33.89,32.11,24.92,27.62,32.97,31.06,32.76,34.1,38.11,39.91,40.81,44.42,45.53,46.38,46.43,49.71,49.28,49.67,46.29,48.45,46.36,47.36,49.36,59.35,60.47,62.55,65.36,70.04,69.47,67.45,69.37,59.36,64.54,69.01,70,76.28,50.72,57.2,58.5,72.85,84.5,90.45,92.65,96.57,93.39,77.19,74.44,82.73,77.89,81.24,80.32,92.26,102.39,99.88,109.91,118.07,119.47,127.3,131.24,133.49,120.81,131.6,130.09,134.75],"a":[31.6089,30.8224,31.2373,34.0407,31.8079,33.6905,33.6937,36.1045,37.7809,37.535,40.2138,43.1237,41.9245,42.4479,40.7687,35.5296,31.0595,26.0023,27.0928,18.1572,13.2204,17.0315,21.2062,20.7607,23.2063,20.265,21.349,23.8364,24.5928,23.4149,18.2861,20.4277,24.4157,23.1461,24.5576,25.7835,28.8788,30.4185,31.2598,34.2499,35.1928,36.0323,36.2571,39.0776,38.7988,39.2904,36.8445,38.857,37.2854,38.3188,40.1729,48.5172,49.5543,51.4847,54.0537,58.2172,57.9408,56.5585,58.4537,50.3468,55.0409,59.1764,60.4168,66.2406,44.3343,50.3474,51.8003,64.942,75.6708,81.3424,83.8045,87.8154,85.2907,70.8751,68.781,77.0057,72.9227,76.4804,76.0899,87.9187,97.9549,95.9968,106.1716,114.6775,116.5276,124.635,128.9017,131.7769,119.6351,131.1624,130.09,134.75],"v":[519700,108900,472200,285900,320200,325600,465600,837300,938900,755400,1385400,1467700,3211700,2215800,4459100,7527200,15693800,12378000,31098300,27367400,82563200,50808000,19683200,15834900,10967300,16145000,10386100,8471600,11737900,6471100,10457000,10082200,14057400,9157700,6441400,9839100,15517900,17009400,13670500,10368600,18990000,13731100,13700000,22966600,19943800,29119400,30889400,24555200,43901500,33363400,39319100,52958900,78452200,52394500,35946800,38016900,54901000,37321100,27137200,69550600,43144100,40539000,36297100,29690100,62012800,65913700,48634700,38531600,46221500,39443100,36729900,40902200,72366300,67317400,33109700,39248300,31950500,31037700,33606700,49460400,35407400,17761700,18718500,25143800,32566900,32838600,35746600,36461400,47134900,37696000,36743900,6725956]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.52,54,56.15,65.74,52.94,25.77,29.31,33.3,28.08,35.08,44.37,50.06,47.59,60.04,70.43,58.51,76.57,73.09,97.28,83.32,91.75,118.67,133.58],"h":[54.55,57.47,65.93,67.68,53.49,31.3,34.84,35.24,34.72,44.57,50.54,51.96,60.67,71.15,75.48,76.86,77.95,101.26,102.52,92.85,126.85,136.36,143.2],"l":[46.21,48.75,55.55,51,18.14,13.07,13.07,23,27.78,34.77,41.95,31.35,40.09,58.24,55.16,58.44,42.34,71.2,72.96,73.25,90.02,100.87,116.67],"c":[53.81,56.01,65.5,52.65,25.89,29.04,32.88,27.62,34.1,44.42,49.71,48.45,59.35,70.04,59.36,76.28,72.85,96.57,82.73,92.26,118.07,133.49,134.75],"a":[34.0407,36.1045,43.1237,35.5296,18.1572,20.7607,23.8364,20.4277,25.7835,34.2499,39.0776,38.857,48.5172,58.2172,50.3468,66.2406,64.942,87.8154,77.0057,87.9187,114.6775,131.7769,134.75],"v":[1386700,1948700,4547400,17413800,86537500,168889300,45970000,38748200,39495600,56566400,69387700,104507800,169542900,204810400,188909900,149670300,215092800,163296700,212041700,146055300,97031400,137613500,128300756]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $1.15 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.4210 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2006-09-25","kind":"dividend","label":"D","title":"2006-09-25 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.4140 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.2830 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.4030 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.1910 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.1970 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.2830 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.2910 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3521 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2477 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3604 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.3535 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.3594 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.3752 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.4585 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4643 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.3691 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.4095 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.3558 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.3677 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.5449 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.5099 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.4072 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.4134 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.4709 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.6167 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.4353 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4396 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.5402 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.3997 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4608 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.5526 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.6569 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.5106 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.4720 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.3790 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.8520 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.4460 dividend (ex-date, current split terms)"}]}