{"ticker":"VFC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.71,19.5,19.87,17.85,18.07,17.79,17.18,16.73,16.67,20.31,21.4,22.47,20.98,21.04,21.29,21.59,20.8,21.17,21.22,20.38,20.38,20.05,20.24,20.71,19.32,19.09,18.59,19,20.07,20.02,20.33,20.36,20.35,20.9,20.65,20.54,20.86,21.26,21.39,21.32,21.11,20.9,20.7,21.85,22.67,22.23,21.55,22,22.01,21.95,21.98,21.26,21.48,21.73,21.72,21.46,21.58,21.43,21.22,22.58,23.2,23.71,23.34,23.73,24.12,24.81,24.84,25.59,25.95,25.83,27.74,26.06,26.66,25.24,24.6,24.99,25.39,24.56,23.86,23.49,23.64,24.47,25.55,25.7,25.95,26.5,26.69,25.57,25.27,25.22,25.47,24.75,24.77,23.81,22.6,23.33,20.2,18.46,17.4,17.59,16.75,16.71,16.62,16.45,15.82,16.25,15.92,16.87,17.09,16.58,16.06,16.05,15.4,15.64,15.8,14.5,11.3,10.85,11.81,9.61,11.66,11.16,11.5,11.09,10.66,10.31,10.26,10.47,11.75,11.26,11.45,11.42,11.53,11.47,12.01,12.47,12.64,12.31,12.34,13.11,13.56,14.95,14.74,14.81,14.5,14.78,14.59,14.42,12.27,12,11.67,12.69,13.6,13.45,12.49,12.39,12.25,12.56,12.44,12.66,12.89,13.13,13.26,12.55,12.32,11.87,12.13,11.87,11.86,11.53,11.8,11.67,11.54,11.85,11.85,11.61,12.35,12.5,12.48,12.58,12.54,12.66,12.6,12.15,12.37,11.87,11.86,12.45,12.51,12.64,13.21,13.13,12.84,12.73,12.46,15,12.35,11.52,11.95,12.52,12.12,12.42,12.04,11.85,12.07,12.29,12.57,13.03,12.99,13.19,12.96,12.65,13.07,13.62,14.37,14.5,15.09,14.74,14.78,14.79,14.75,14.93,15.23,15.56,15.14,15.07,15.37,15.37,14.35,14.93,15.03,15.13,14.34,14.43,14.78,14.68,14.45,14.83,14.45,14.49,15.42,15.47,15.31,14.65,14.57,14.06,13.83,13.61,13.75,14.63,14.35,14.06,14.35,14.45,15.22,15.35,16.03,16.5,16.65,14.37,14.33,13.92,13.94,14.04,13.86,14.72,14.12,15,14.76,15.01,15.4,14.8,14.89,14.16,14.56,14.86,14.85,16.16,16.57,17.18,17.24,17.27,18.23,17.8,18.56,18.6,18.81,18.18,18.06,19.18,19.94,19.82,19.1,19.03,18.91,18.31,18.65,18.58,18.45,18.46,18.36,18.18,18.38,18.19,18.16,18.74,19.19,19.47,20.31,19.35,19.9,19.36,19.23,19.11,18.62,18.98,19.7,19.93,19.74,20.04,18.03,19.1,20.01,19.56,20.44,21.06,20.88,20.23,20.39,21.13,20.94,20.88,20.19,20.38,19.97,20.41,20.65,20.44,19.77,19.82,19.62,19.23,18.7,18.16,18.91,18.48,17.75,16.91,17.32,16.9,15.95,15.82,16.14,16.4,16.36,16.11,16.46,16.95,16.67,17.54,16.99,16.31,16.45,16.57,17.09,16.39,16.86,16.86,17.88,17.83,18.46,18.02,19.04,19.24,19.58,20.87,20.77,21.52,21.82,21.5,20.12,19.78,19.43,18.52,18.44,19.08,18.94,18.52,19,19.56,19.27,18.88,17.69,17.42,17.43,17.18,17.36,16.97,16.31,16,16.4,17,16.97,17.27,17.88,16.83,16.68,16.51,16.57,16.37,16.4,16.79,16.8,16.73,17.69,18.05,18,17.6,16.92,17.33,16.65,16.85,17.3,16.76,17.51,16.6,16.66,16.99,16.47,16.5,16.23,16.03,16.65,16.84,16.9,16.76,17.27,17.29,16.89,16.75,16.77,16.76,16.58,17.15,17.24,16.04,15.03,14.94,14.91,14.83,15.33,15.05,14.84,14.9,14.84,14.8,14.73,14.7,15.08,14.61,14.46,14.24,14.06,14.35,14.14,13.87,13.92,13.75,13.51,13.29,13.21,13.48,12.99,13.5,13.14,12.53,12.8,12.77,12.99,12.75,12.92,12.92,13.1,13.31,13.53,13.53,13.84,13.97,14.51,14.63,14.11,14.56,14.26,14.34,14.35,14.18,15,15.25,16.67,16.03,16.76,17.32],"h":[20.05,20,20.09,18.46,18.23,17.79,17.31,17.26,17.42,21.93,23.09,22.61,21.24,21.49,21.54,21.79,21.93,21.64,21.3,20.7,20.59,20.52,20.39,20.71,19.58,19.27,19.01,20.07,21.06,20.44,20.83,20.5,21.15,21.11,21.03,20.71,21.83,22.06,21.48,21.67,21.67,21.23,21.75,22.61,23.49,22.38,22.4,22.21,22.03,22.27,22.14,21.45,21.81,22.04,21.82,21.84,21.97,21.55,23.01,23.07,23.42,23.87,23.72,24,24.95,25.21,25.75,26.48,26.12,26.98,29.02,26.93,26.79,25.43,25.19,25.18,25.48,24.64,23.95,24.66,24.51,25.67,25.72,26.35,26.54,26.56,26.69,25.75,25.5,25.81,25.51,25.09,25.09,23.91,23.49,23.9,20.27,18.79,17.57,17.92,16.9,16.77,16.86,16.46,16.51,16.47,16.87,17.26,17.24,16.7,16.77,16.39,15.69,16.2,16.56,14.57,12.1,12.21,11.87,12.68,11.85,11.33,11.79,11.23,10.85,10.5,10.56,10.97,12.03,11.67,11.52,11.69,11.82,11.93,12.37,12.86,13.01,12.46,12.8,13.6,13.63,15.49,15.04,14.98,14.88,14.97,14.63,14.77,13.22,12.3,12.11,13.66,13.71,13.5,12.71,12.53,12.65,12.83,12.9,12.81,13.16,13.34,13.26,12.76,12.41,12.43,12.25,11.94,11.94,11.54,11.89,11.76,11.71,11.99,11.88,12.61,12.82,12.68,12.89,12.71,12.67,13.09,12.7,12.29,12.39,11.95,12.3,12.51,12.82,13.14,13.51,13.47,12.91,12.79,12.59,15.4,12.35,11.8,12.85,12.54,12.52,12.43,12.08,12.01,12.28,13.11,12.98,13.28,13.37,13.59,13.09,13.05,13.85,13.77,14.62,14.97,15.57,15.26,15.18,15.23,14.99,15.35,15.57,15.61,15.28,15.65,15.53,15.37,14.83,15.63,15.58,15.19,14.48,15.11,14.86,14.85,14.8,14.84,14.52,15.36,15.48,15.59,15.31,14.79,14.57,14.15,13.88,14.16,14.66,14.84,14.46,14.38,14.69,15.34,15.57,15.92,16.43,16.94,16.65,15.12,14.55,14.1,14.24,14.26,15.06,14.91,14.81,15.08,14.96,15.66,15.73,15.25,14.89,14.69,14.7,15.36,16.29,16.58,17.56,17.61,17.69,18.24,18.23,18.77,18.78,19.27,18.9,18.65,19.36,20.06,20.3,19.93,19.44,19.25,19.04,18.91,18.81,18.67,18.5,18.51,18.4,18.32,18.38,18.32,19.08,19.6,19.5,20.35,20.46,19.91,20.5,19.7,19.58,19.31,19.23,19.76,20.2,20.12,20.1,20.37,19.23,20.28,20.42,20.87,21.41,21.62,20.99,20.77,21.11,21.32,21.19,21.25,20.73,20.78,20.92,20.94,21.92,20.55,20.35,20.04,19.97,19.48,19.15,19.28,19.1,18.65,17.98,17.32,17.71,17.04,16.18,16.2,16.53,16.75,16.95,16.68,16.53,17.27,17.51,17.68,17.36,16.53,16.62,17.11,17.24,16.99,17.13,17.08,18.35,18.55,18.52,18.44,19.27,19.84,20.26,21.85,21.57,22.27,22.05,21.54,20.29,20.11,19.6,18.71,19.04,19.39,18.95,18.68,19.43,19.71,19.34,18.91,17.83,17.64,17.71,17.34,17.6,17.43,16.74,16.45,16.8,17.11,17.68,18.07,17.88,16.95,17,16.81,16.71,16.6,16.69,17.54,16.98,17.64,17.91,18.48,18.2,18.23,17.41,17.33,16.92,17.52,17.5,17.5,17.51,16.99,17.19,17.11,16.67,16.61,16.23,16.79,16.96,17.31,16.92,17.57,17.52,17.3,17.08,16.96,17.17,16.86,17.28,17.48,18.26,16.26,15.19,15.08,15.35,15.42,15.42,15.19,15.02,15.09,15.06,14.94,14.84,14.91,15.32,14.72,14.63,14.24,14.51,14.56,14.22,14,13.92,13.89,13.59,13.34,13.45,13.49,13.54,13.65,13.19,12.75,13.3,13.15,13.07,13.08,13.16,13.1,13.12,13.74,13.71,13.78,14.16,14.67,14.53,14.68,14.46,14.6,14.36,14.61,14.41,14.6,15.19,15.98,16.87,16.51,17.37,17.41],"l":[19.48,19.5,19.4,17.45,17.69,17.1,16.51,16.65,16.65,19.7,20.43,20.67,20.68,20.91,20.77,20.81,20.8,20.83,20.57,20.07,19.77,19.74,19.83,19.58,18.95,18.64,18.44,19,20.07,19.85,20.33,20.11,20.24,20.55,20.64,20.26,20.81,21.26,20.7,21,20.91,20.71,20.7,21.56,22.14,21.44,21.39,21.57,21.5,21.81,21.69,20.55,21.26,21.32,20.86,21.22,21.39,20.84,21.01,21.94,22.83,22.98,22.86,23.51,24.07,24.51,24.66,25.57,25.55,25.83,25.01,25.67,25.96,24.45,24.18,24.72,24.56,23.76,23.41,23.41,23.48,24.32,25.06,25.47,25.79,25.63,25.14,25.23,24.74,24.99,24.57,24.49,24.04,21.79,22.54,20.45,18.05,17.05,16.64,16.72,16.09,16.27,16.3,15.64,15.76,16.16,15.86,16.85,16.47,16.16,16,15.52,14.93,15.44,15.8,11.55,10.07,10.64,9.56,9.41,10.93,10.36,11.07,10.63,10.13,10.07,10.15,10.35,11.08,11.2,11.23,11.24,11.43,11.09,11.9,12.39,12.49,12.11,12.22,12.93,13.16,14.19,14.57,14.68,14.46,14.61,14.26,14.32,11.95,11.86,11.54,12.42,13.11,12.69,12.29,12.02,12.13,12.33,12.4,12.6,12.72,12.74,12.79,12.47,11.47,11.86,11.85,11.69,11.65,11.06,11.5,11.42,11.45,11.57,11.57,11.57,12.07,12.47,12.38,12.18,12.35,12.56,12.33,11.99,11.72,11.54,11.83,12.14,12.37,12.64,13.11,12.65,12.43,12.41,12.02,12.7,11.45,11.11,11.9,11.94,12.06,12.01,11.65,11.7,11.97,12.28,12.47,12.99,12.98,13.1,12.74,12.6,12.99,13.49,14.27,14.41,14.81,14.7,14.71,14.67,14.39,14.75,14.82,15.18,14.84,15.01,14.85,14.42,13.84,14.67,15,14.43,14.03,14.4,14.58,14.16,14.36,14.25,14.08,14.31,15.05,15.16,14.49,14.16,13.82,13.7,13.02,13.55,13.72,14.31,13.91,13.99,14.11,14.29,15.14,15.25,15.82,16.33,14.45,14.19,14.02,13.64,13.81,13.58,13.78,14.09,14.12,14.4,14.62,15,15.1,14.74,14.11,14.08,14.35,14.62,14.83,15.96,16.37,17.18,17.11,16.98,17.64,17.73,18.26,18.59,17.86,18.12,18.06,19.15,19.57,19.25,18.84,18.47,18.35,18.2,18.4,18.23,18.21,18.11,18.04,18.07,17.99,17.9,18.1,18.7,18.92,19.24,19.44,19.17,19.5,19.01,19.01,18.77,18.45,18.83,19.63,19.59,19.64,19.77,17.8,18.79,19.54,19.55,20.44,20.82,19.9,20.23,20.26,20.85,20.71,19.74,20,19.77,19.92,20.14,20.62,19.37,19.74,19.4,19.45,18.97,18.38,17.74,18.54,18.02,17.27,15.98,16.86,16.17,15.68,15.68,16.01,16.2,16.34,16.06,16.07,16.51,16.49,17,16.46,16.08,16.01,16.4,16.78,16.16,16.8,16.64,17.77,17.61,18.16,17.72,18.64,19.03,19.53,20.56,20.74,21.45,21.15,19.93,19.7,19.14,18.56,18.09,18.41,18.92,18.2,18.18,18.93,18.94,18.94,17.9,17.25,17.11,17.2,16.67,16.68,16.62,15.77,15.56,16.29,16.25,16.97,16.98,17.09,16.37,16.63,16.34,16.22,16.15,16.23,16.7,16.39,16.67,17.41,17.8,17.6,16.65,16.92,16.8,16.55,16.73,16.83,16.72,16.65,16.38,16.45,16.11,16.08,16.19,15.66,15.85,16.51,16.81,16.46,16.67,17.1,16.78,16.7,16.55,16.7,16.32,16.51,17.03,17.24,14.7,14.65,14.28,14.7,14.75,15.17,14.73,14.56,14.76,14.61,14.5,14.5,14.65,14.34,14.28,14.3,13.86,14.06,14.25,13.72,13.79,13.6,13.66,13.32,13,13.15,12.94,12.99,13.17,12.88,12.46,12.79,12.76,12.69,12.6,12.72,12.77,12.77,13.31,13.35,13.28,13.67,13.85,14.16,13.93,14.02,13.98,14.06,14,14.11,14.14,14.52,15.11,15.74,15.84,16.58,16.79],"c":[19.55,19.79,19.6,18.18,17.78,17.2,16.57,16.73,17.03,21.63,22.26,20.71,21.05,21.48,21.38,20.82,21.63,20.96,20.76,20.27,20,20.28,20.16,19.59,19.29,18.65,18.79,19.74,20.43,20.43,20.36,20.23,20.87,20.86,20.79,20.43,21.05,21.34,20.85,21.28,21.02,21.08,21.62,22.59,22.25,21.67,22.28,22.03,21.88,22.12,21.77,21.41,21.46,21.54,21.16,21.52,21.57,21.54,22.79,23.01,23.08,23,23.65,23.67,24.8,25.12,25.63,26.33,25.99,26.59,25.56,26.93,25.97,24.62,25.16,24.87,24.66,23.92,23.67,24.35,24.15,25.54,25.59,26.23,26.52,26.48,25.51,25.25,25.26,25.34,24.59,24.93,24.34,22.54,23.45,20.56,19.13,17.4,17.33,16.75,16.3,16.62,16.44,15.89,16.4,16.25,16.37,17,16.47,16.32,16.47,15.69,15.52,16.1,16.39,11.68,11.56,11.26,9.74,12.42,11.44,11.11,11.27,10.84,10.31,10.45,10.47,10.91,11.11,11.54,11.39,11.57,11.7,11.88,12.16,12.79,12.57,12.21,12.72,13.44,13.28,14.44,14.95,14.74,14.85,14.78,14.32,14.43,12.15,12.16,12,13.55,13.18,12.85,12.46,12.23,12.48,12.55,12.59,12.71,13.02,12.98,12.8,12.63,11.59,12.41,11.86,11.76,11.71,11.48,11.69,11.45,11.61,11.84,11.75,12.24,12.48,12.58,12.49,12.44,12.46,12.93,12.33,12.25,11.73,11.82,12.29,12.26,12.45,13.02,13.43,12.68,12.67,12.52,12.4,12.72,11.72,11.66,12.58,12.05,12.26,12.05,11.83,11.79,12.21,13.08,12.96,13.08,13.13,13.11,12.85,13.03,13.7,13.67,14.52,14.94,14.9,15.13,14.84,14.82,14.97,15,15.56,15.24,14.97,15.48,14.86,14.71,14.69,14.76,15.11,14.44,14.33,14.83,14.82,14.39,14.73,14.45,14.43,15.34,15.39,15.19,14.5,14.52,14.01,13.9,13.29,14.05,14.48,14.32,14.17,14.28,14.43,15.28,15.29,15.89,16.31,16.61,14.58,14.55,14.06,14.04,14.17,13.76,14.78,14.26,14.64,14.63,14.82,15.44,15.28,14.97,14.25,14.56,14.67,14.63,16.21,16.37,17.24,17.27,17.5,18.14,17.72,18.67,18.57,19.05,18.03,18.17,19.17,19.79,19.66,19.27,19.02,18.54,18.36,18.62,18.65,18.43,18.34,18.5,18.17,18.26,18.08,18.16,18.84,19.47,19.2,20.19,19.86,19.71,19.65,19.27,19.18,18.82,18.65,19.52,19.94,19.74,20.01,20.28,19.11,20.11,19.59,20.51,20.9,21.18,20.1,20.34,21.1,20.91,20.81,20.18,20.3,20.09,20.68,20.81,21.23,19.68,19.77,19.54,19.68,19.42,18.93,18.79,18.71,18.26,17.32,17.27,16.97,16.36,15.72,15.96,16.03,16.59,16.38,16.49,16.28,16.94,17.3,17.21,16.53,16.4,16.15,16.99,16.92,16.87,17.06,16.95,17.88,18.37,18.23,18.44,18.8,19.64,20.12,21,21.5,21.49,21.55,20.02,19.79,19.36,18.71,18.25,18.93,19.01,18.39,18.32,19.41,19.06,18.98,17.94,17.59,17.13,17.28,16.68,16.89,16.74,16.21,16.18,16.7,16.71,17.41,17.93,17.18,16.7,16.71,16.41,16.51,16.59,16.62,17.01,16.41,17.49,17.64,17.97,17.7,16.7,17.33,17.03,16.91,17.22,16.96,17.37,16.7,16.68,16.83,16.3,16.5,16.45,16.02,16.53,16.77,16.88,16.67,17.24,17.48,16.98,16.88,16.91,17.17,16.53,17.03,17.12,18.25,15.08,14.96,14.32,14.92,15.23,15.22,14.75,14.99,14.9,14.78,14.57,14.74,14.87,14.48,14.31,14.37,13.95,14.37,14.31,13.85,13.89,13.64,13.67,13.44,13.09,13.22,13.14,13.45,13.2,12.91,12.62,13.17,13.07,12.71,12.73,12.93,12.79,13.05,13.55,13.52,13.69,14.15,14.42,14.5,14.06,14.41,14.33,14.27,14.45,14.38,14.53,15,15.79,16.07,16.48,17,16.85],"a":[18.703,18.9326,18.7508,17.3923,17.0097,16.4548,15.8521,16.0052,16.2922,20.6929,21.2956,19.8127,20.138,20.5494,20.4537,19.9179,20.6929,20.0519,19.8605,19.3918,19.1335,19.4013,19.2865,18.7412,18.4542,17.842,17.9759,18.8847,19.5448,19.5448,19.4779,19.3535,19.9658,19.9562,19.8892,19.5448,20.138,20.4154,20.0311,20.4442,20.1945,20.2521,20.7709,21.7028,21.3761,20.8189,21.405,21.1648,21.0207,21.2512,20.915,20.5691,20.6172,20.694,20.329,20.6748,20.7228,20.694,21.8949,22.1063,22.1735,22.0967,22.7212,22.7404,23.826,24.1334,24.6234,25.2959,24.9693,25.5457,24.5561,25.8723,24.95,23.6531,24.1719,23.8932,23.6915,22.9806,22.7404,23.3937,23.2015,24.5369,24.585,25.1998,25.4784,25.44,24.5081,24.2583,24.2679,24.3448,23.6242,23.9509,23.3841,21.6548,22.529,19.7525,18.3787,16.7956,16.7281,16.1682,15.7338,16.0427,15.869,15.3381,15.8304,15.6856,15.8014,16.4095,15.8979,15.7532,15.8979,15.145,14.9809,15.5408,15.8207,11.2743,11.1585,10.8689,9.4017,11.9886,11.0427,10.7241,10.8786,10.4635,9.9519,10.087,10.1063,10.5311,10.7241,11.1392,10.9944,11.1681,11.2936,11.4674,11.7376,12.3458,12.1334,11.7859,12.2782,12.9732,12.8187,13.9385,14.4307,14.228,14.3342,14.2666,13.8226,13.9288,11.728,11.7376,11.5832,13.0794,12.7222,12.4037,12.0272,11.8052,12.0465,12.1141,12.1527,12.2685,12.5678,12.6164,12.4414,12.2762,11.2653,12.0623,11.5277,11.4306,11.382,11.1584,11.3625,11.1292,11.2848,11.5083,11.4208,11.8971,12.1304,12.2276,12.1401,12.0915,12.1109,12.5678,11.9846,11.9068,11.4014,11.4889,11.9457,11.9165,12.1012,12.6553,13.0538,12.3248,12.3151,12.1693,12.0526,12.3637,11.3917,11.3334,12.2276,11.7124,11.9165,11.7124,11.4986,11.4597,11.8679,12.7136,12.5969,12.7136,12.7622,12.7427,12.49,12.665,13.3162,13.287,14.1132,14.5215,14.4826,14.7061,14.4243,14.4048,14.5506,14.5798,15.1241,14.8131,14.6371,15.1357,14.5295,14.3828,14.3633,14.4317,14.7739,14.1189,14.0113,14.5002,14.4904,14.07,14.4024,14.1286,14.1091,14.9988,15.0477,14.8522,14.1775,14.1971,13.6984,13.5909,12.9944,13.7375,14.158,14.0015,13.8549,13.9624,14.1091,14.9402,14.9499,15.5366,15.9473,16.2406,14.2557,14.2264,13.7473,13.7277,13.8549,13.454,14.4513,13.9429,14.3144,14.3046,14.4904,15.0966,14.9402,14.6371,13.9331,14.2362,14.3437,14.3046,15.8495,16.0059,16.8566,16.8859,17.1108,17.7366,17.3259,18.2548,18.157,18.6263,17.629,17.7659,18.837,19.4462,19.3184,18.9352,18.6896,18.2179,18.041,18.2965,18.326,18.1098,18.0214,18.1786,17.8543,17.9428,17.7659,17.8445,18.5127,19.1317,18.8664,19.8392,19.515,19.3676,19.3086,18.9352,18.8468,18.493,18.326,19.1809,19.5936,19.3971,19.6624,19.9277,18.778,19.7606,19.2497,20.1537,20.5369,20.812,19.7508,19.9866,20.7334,20.5467,20.4485,19.8294,19.9473,19.741,20.3207,20.4485,20.8612,19.3381,19.4265,19.2005,19.3381,19.0826,18.6011,18.4636,18.3849,17.9428,17.0191,16.97,16.7625,16.16,15.5278,15.7649,15.834,16.3872,16.1797,16.2884,16.081,16.7329,17.0885,16.9996,16.3279,16.1995,15.9526,16.7823,16.7131,16.6638,16.8514,16.7428,17.6614,18.1454,18.0071,18.2146,18.5702,19.3999,19.874,20.7433,21.2372,21.2273,21.2865,19.7752,19.5481,19.1233,18.4813,18.0269,18.6986,18.7776,18.1652,18.096,19.1727,18.827,18.748,17.7207,17.375,16.9206,17.0687,16.4761,16.6835,16.5353,16.0118,15.9822,16.4958,16.5057,17.1972,17.7108,16.97,16.4958,16.5057,16.2094,16.3082,16.3872,16.4168,16.802,16.2956,17.3681,17.517,17.8447,17.5766,16.5836,17.2092,16.9113,16.7921,17.1,16.8418,17.2489,16.5836,16.5637,16.7127,16.1864,16.385,16.3353,15.9083,16.4148,16.6531,16.7623,16.5538,17.1198,17.3581,16.8616,16.7623,16.7921,17.0503,16.4148,16.9113,17.0007,18.1228,14.9749,14.8557,14.2202,14.816,15.1238,15.1139,14.6472,14.8855,14.7961,14.677,14.4684,14.6372,14.7663,14.3791,14.2102,14.2698,13.8527,14.2698,14.2102,13.7534,13.7932,13.5449,13.5747,13.3463,12.9987,13.1278,13.0484,13.3562,13.108,12.82,12.62,13.17,13.07,12.71,12.73,12.93,12.79,13.05,13.55,13.52,13.69,14.15,14.42,14.5,14.06,14.41,14.33,14.27,14.45,14.38,14.53,15,15.79,16.07,16.48,17,16.85],"v":[5111600,5876300,4369600,11455700,9693400,8639900,6870200,7155000,13435800,29999600,20956300,9846300,5309700,5622100,7566100,6734100,4581600,5265700,4089200,5909900,6938000,4505000,7264300,4529100,6336100,4547400,4267900,5078800,6131000,3880500,2909900,1565200,7737400,5704100,3426600,3782700,5304000,4799500,4666900,5214400,3962300,4238900,7471500,7713500,10776900,7743000,6800100,4072200,1835900,4142100,3701500,6002200,3180900,3207200,4686300,4541700,4810000,3589200,9478600,6334500,6700500,6473700,4272300,5207200,4790200,5709200,4923500,6458000,7492800,9528900,23950500,8531600,5502400,8652400,4729500,3864900,3011100,5362000,4466700,4475100,3655000,5411900,4690400,5317400,3391500,3537500,3881700,4576700,3793300,3248600,3167100,4907800,5230500,10593400,4782200,9691700,12179900,11195100,13001100,10260800,8513900,7579100,7697200,8822500,6656700,7154500,65333500,8484300,6555300,5914300,5546200,5291400,6304500,6014300,5190500,33962300,33084000,17263300,20377300,28103700,15137000,10862300,12721000,8952700,9559500,10710500,7363200,12043300,11520500,8462400,5880500,5915300,8468800,9195600,10181900,7731300,8067700,5214600,7487700,7108200,7464800,11337000,6614100,6736100,4980000,5038600,7805900,12026200,25026100,13985000,11780700,14107300,8251500,7573300,9181700,9108400,6825300,5739500,6900600,5744300,7829500,7652600,5693000,4670600,12900700,7278500,6013300,5025400,7007000,9210500,6532700,6117000,5003200,6580600,7569900,8969600,10564000,4232400,8129400,8024200,5577500,7958800,5968700,6901700,6958100,6590300,9882100,4865500,6724300,8988100,8872900,6966500,5237300,6927900,14263000,28632000,21327000,13588600,12632400,12501300,9083100,9530000,8116700,6493700,7190100,11075400,6641400,6488200,8478400,6680100,5565100,5882600,8930400,6257800,11726400,8802800,11161700,6599200,6616900,6724900,5740600,5931300,6961000,6869600,5647000,8471000,6971600,13348600,13214400,10725100,8083400,8745600,8373600,8406700,5317000,7009900,5412100,6498000,5266600,6885700,5504300,4504500,5922600,6076000,8427900,7459900,9574500,7821900,5784100,5759300,6539100,5100400,5149400,6062300,6237200,6229100,9689600,15357200,19607700,11339900,8421200,7529000,6971800,7868200,8964400,5662400,4673000,4550700,3856900,4584800,3486800,4919700,5563000,4354600,4453600,5788200,9809100,8275200,8503800,5875700,2130300,5655900,5824800,6313800,4479900,5558700,8007600,6302900,6512100,6230600,5740000,6390200,7908600,7016700,7765300,7516800,6681700,3638200,2167700,2985800,4630800,4873700,4506500,3874100,5765100,7077600,5085900,7640500,6308700,6340700,6581600,6544700,8097400,7274100,5746700,8004800,6801800,5754800,5989700,11875300,20473400,12181100,8168800,9967700,10869500,6984600,7422200,7458800,5368400,5639000,6946500,7024200,4969200,5594000,6129200,3816300,7524100,8223800,6121000,5278500,5219600,5878800,5554900,6413200,3523200,6197800,5186100,9934800,8143000,6237800,8273500,7561200,5937400,5275600,4103300,6738800,6814800,7503000,5338100,5954600,4712000,5094500,5017400,6502600,5577400,4987500,4669100,3949900,8195000,4659900,3458800,6406300,7115300,10079200,7421500,11600100,6848400,6244000,6772000,10458400,5337100,6953300,8036900,4915500,4535200,5805000,4978600,3810500,6351500,5127500,4617400,7888000,7591500,6512300,5726600,9647500,11143100,18736100,22600900,17653300,9461400,8670500,9864000,10680800,6897100,5914800,7086900,5054200,5779000,5784500,6756900,7452500,4793600,10571300,14610700,11323100,5321100,6587100,8161400,5448100,5182800,6907000,5257200,7726900,8363400,5480200,5714100,6838900,6355000,4107000,6077900,4268900,4149600,5900300,4066200,6677900,5217400,7113300,5767700,6432100,6554700,8223900,6492600,6571600,12139300,27819400,14273500,10408200,10991800,9960800,7638400,6981600,6105000,5386800,7177800,5955200,6308300,4699400,5919200,6248100,4131200,5330200,6279900,6711300,6121800,4979600,4446600,4422400,5960500,7852600,5214100,8111000,7879000,4916000,6076400,7676500,7617000,7101100,5678600,7390500,5265500,9136400,7640000,9477100,7156500,8657300,8713500,12661700,11097600,9863400,12719000,9415800,8755300,11383500,6542300,8987600,8600600,17848500,14983400,18946800,15481500,10535014]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[60.8286,59.9247,62.6177,63.9171,65.7627,66.8173,69.6045,69.9812,69.4068,68.7288,69.2279,70.3672,68.9736,71.0452,67.7589,66.6855,64.3314,65.0377,70.5179,71.4218,72.0621,70.339,68.983,70.9793,70.2731,70.5838,71.064,69.8964,69.6328,68.1168,67.7401,67.194,66.6008,66.5254,65.9134,64.1431,66.4218,65.8851,67.2976,67.5894,68.3239,70.5838,71.9774,71.9868,71.0546,65.2542,68.7382,67.8249,66.7702,66.9397,65.791,66.742,67.307,68.6252,60.6215,63.7006,64.774,58.2203,60.9793,60.9981,60.2354,58.2203,58.7947,58.4087,57.1469,53.8418,52.1375,54.6139,58.2203,54.6893,55.3672,55.5556,60.9887,61.2335,62.1657,62.6083,60.4426,61.4972,59.0772,60.3013,59.5574,58.8418,60.0942,56.6667,57.9378,58.7571,58.6817,58.823,60.452,56.968,58.3616,60.3202,60.2542,58.5782,58.4369,58.7382,60.1883,60.9699,60.1789,55.4802,57.1469,53.3051,53.5499,52.6836,51.7608,51.3842,51.2712,51.1205,51.3277,54.0207,51.3842,53.7476,52.6836,53.3239,50.7439,50.2636,50.4991,50.0942,48.5687,48.7476,47.7778,46.5725,47.58,49.7552,49.9623,49.548,50,50.8757,50.5085,51.9397,51.2147,51.7797,53.145,51.4218,51.2994,50.9416,49.4633,50.4896,51.2429,52.1281,53.1733,53.3522,54.0772,53.2486,52.6083,56.0358,58.2392,59.5292,58.5122,59.209,59.7269,59.8399,59.096,58.8324,58.2862,59.8305,61.7891,60.2825,64.0678,66.2524,65.5273,65.5932,66.6855,69.6798,68.1733,69.2844,70.4896,69.4162,70.0753,71.4407,73.4369,75.0942,76.6384,75.5367,75.7345,70.3107,71.2524,69.0113,69.3785,70.6686,69.1243,69.5386,72.2411,73.0226,73.2768,76.4124,71.8079,73.5593,75.8945,76.4689,77.2128,78.9266,78.8606,76.9586,76.0734,77.3164,81.6384,87.9096,86.6196,87.194,90.3955,86.6478,86.855,86.5066,84.2844,85.6874,86.7043,88.2957,85.6026,82.2222,73.4087,75.7062,80.612,79.4068,77.2222,75.0847,77.58,71.2618,69.9906,65.5744,66.7232,67.5989,66.6478,77.4011,78.1262,79.096,80.8851,81.2806,81.9209,82.3258,79.4444,80.0847,78.8795,82.5141,84.2938,85.565,89.5104,88.7476,88.5028,85.9228,84.8776,84.5,81.85,85.28,87.17,88.24,88.37,87.43,89.06,87.97,88.5,81.24,82.17,80.17,79.3,81.31,87.6,89.75,85.41,88.96,88.3,90.52,93.13,84.7,83.56,86.32,86.65,87.33,88.84,89.84,93.73,97.55,99.86,99,95.32,94.07,82.79,83.3,82.83,83.3,80.75,72.5,65.09,53.77,50.67,57.83,51.27,59.2,56.35,55.43,54.48,57.47,55.07,57.91,56.18,69.09,59.18,62.54,57.72,62.76,61.33,59.16,59.6,60.33,61.3,64.05,61.84,67.88,67.45,70.94,70.85,71.81,73.44,77.96,74.5,73.78,68.64,78.22,81.73,85.68,85,88.24,87.47,83.78,84.86,86.58,86.88,84.02,83.68,77.17,82.21,79.81,79.94,80,82.11,78.83,80.22,80.02,80.55,84.11,84.75,88.4,88.39,90,85.83,78.04,80.23,79.63,82.06,79.95,82.45,83.97,82.25,75.84,83.08,81.21,80.16,80.14,77.17,76.96,75.92,71.33,67.48,68.31,68.36,68.19,72.54,70.91,72.84,73.81,77.14,76.14,74.58,75.78,75.73,69.87,69.64,73.72,71.71,71.36,66.58,62.01,64.39,60.66,58.74,57.8,55.63,53.99,57.5,57.24,56.58,56.14,55.75,54.25,52.29,46.99,47.19,47.38,50.21,50.31,46,46.44,48.06,43.56,45.15,45.86,47.42,44.45,45.95,46.84,44.48,41,40.9,43.91,39.44,35.97,30.31,29,29.51,27.65,28.03,28.61,33.04,32.57,34.23,31,28.28,26.44,26.1,28.01,29.55,30.98,29.42,29.89,30,26.39,26.53,24.49,26.21,21.32,21.89,20.67,22.94,21.23,22.35,22.9,23.53,22.34,21.41,18.86,18.17,18.13,19.24,19.64,18.2,19.04,18.7,18.88,19.49,19.95,19.47,20.32,20.1,19.05,20.15,18.83,17.85,17.31,17.62,16.08,15.54,17.77,17.19,15.59,14.74,17.25,16.46,17.91,18.14,18.9,18.65,18.59,16.89,15.95,15.72,17.38,16.76,15.75,16.29,15.83,16.09,16.06,14.75,14.2,15.38,13.71,12.28,12.84,12.78,12.78,12.65,12.75,12.43,13.38,13.37,13.55,14.27,13.65,13.13,13.51,16.34,16.39,14.87,17.4,16.93,17.38,18.25,17.59,18.32,18.61,19.62,21.32,19.56,17.85,16.67,21.04,21.22,20.71,20.07,20.35,21.26,20.7,22,21.26,21.46,22.58,24.12,25.95,25.24,23.86,25.7,25.57,24.77,18.46,16.62,16.87,15.4,10.85,11.5,10.26,11.42,12.64,14.95,14.59,12.69,12.39,12.89,11.87,11.53,11.85,12.48,12.15,12.51,12.73,11.95,11.85,12.99,13.62,14.78,15.23,15.37,14.34,14.83,15.31,13.61,14.35,16.5,13.94,15,14.89,16.16,17.27,18.81,19.82,18.65,18.36,18.16,19.35,18.62,19.74,19.56,20.39,20.38,20.44,18.7,16.91,16.14,16.95,16.45,16.86,18.02,20.77,19.78,18.94,18.88,17.36,17,16.83,16.4,18.05,17.33,17.51,16.47,16.84,16.89,17.15,14.91,14.9,15.08,14.35,13.51,13.5,12.77,13.1,13.97,14.26,15.25],"h":[61.064,63.7006,64.3032,65.7721,67.4765,70.0094,71.0264,70.3578,69.6422,70.4896,70.9416,71.5537,71.3183,72.4011,68.71,68.0508,67.0433,71.3088,71.4878,73.2862,72.9096,70.8757,70.9604,72.0151,71.3559,71.7326,71.3936,70.226,69.8682,68.2486,68.032,67.7966,67.5894,67.1186,66.4407,66.4501,67.5424,68.0603,67.7024,68.9642,72.1375,72.8814,72.8437,72.4765,72.1657,69.2561,69.1055,68.7382,68.7853,67.7684,66.1205,67.5989,68.71,69.5009,64.5009,66.2429,64.9058,61.3465,62.9567,62.4294,61.0358,60.0188,59.1149,59.5009,57.8814,55.1318,54.7928,59.0866,60.7627,55.4237,58.2109,61.6761,63.1827,62.8249,63.0038,62.9661,61.9774,61.5913,60.4614,61.6761,60.4991,62.4388,61.6855,57.9284,58.9548,59.2185,59.6516,59.9247,61.4689,58.9266,60.6403,61.4407,60.8286,59.2373,58.9454,60.3296,61.177,61.3936,60.8192,57.081,57.1469,53.9454,53.5499,53.1827,52.1469,51.7232,52.4482,51.4878,53.8324,54.8964,54.9435,53.8795,54.4539,53.8136,51.4878,51.1959,51.064,50.7062,49.661,50.0753,48.4934,47.7401,49.7834,50.8004,50.6403,50.0942,51.3371,51.1394,52.9849,52.2693,52.2599,53.2862,54.6234,51.5348,52.533,51.1205,50.838,51.3936,52.1281,53.4181,53.6064,54.7834,54.7834,53.4087,55.3484,58.4652,60.0094,60.226,60.4991,60.1318,59.9529,60.7439,59.8964,59.1337,60.2636,61.8738,61.8738,63.0603,67.7495,66.4878,65.9793,67.0904,69.7363,70.4991,69.0772,70.1695,70.8569,70.5273,71.7138,74.1055,75.1883,77.307,78.1074,76.9586,79.4539,71.4407,72.3164,69.9718,72.081,70.9228,70.8004,73.3616,74.1808,74.4444,76.9492,77.1469,73.8983,75.6309,78.0885,77.2505,79.6234,79.5951,80.1789,78.5217,77.42,80.9793,88.0508,88.9548,87.42,91.3371,90.4143,88.1168,88.2392,86.9492,87.5424,87.4106,88.6158,88.9548,87.9473,84.7363,75.3672,81.6478,81.7608,80.9604,77.7119,76.7326,78.7759,73.5028,70.7345,67.533,67.806,71.2524,79.4633,79.8964,80.0377,81.4878,82.194,81.9397,83.6441,82.4576,80.7721,81.9492,83.2957,84.6987,85.4708,90.5838,90.3202,89.8493,88.8889,86.7891,87.2976,84.53,86.2,87.52,89.28,88.81,89.11,89.16,89.1,91.54,88.83,83.79,84.74,81.69,83.62,87.78,91.36,90.01,89.6,89.73,91.81,93.1,93.88,84.87,88.33,87.01,87.58,89.28,90.79,93.59,98.04,100.19,100.25,99.97,97.32,95.15,84.61,85.33,84.4,84.11,82.6,76.14,65.45,62.7,62.44,60.41,60.47,59.97,57.56,63.24,59.21,58.04,57.31,63.3,71.25,69.75,66.76,64.07,63.21,63.41,63.6,61.14,62.22,62.17,66.58,64.15,68.21,70.56,70.71,77.3,72.52,72.82,78.46,79,75.91,73.99,71.7,83.48,86.91,89.26,89.19,89.64,87.6,85.62,86.39,89.68,88.21,84.42,86.44,82.59,82.8,81.11,82.12,83.72,82.77,80.7,80.35,80.98,84.95,85.54,88.69,90.79,90.58,90.35,87.36,80.27,80.64,82.25,82.45,83.93,84.61,84.25,83.22,83.45,84.96,82.77,81.7,80.54,77.55,77.68,76.19,71.98,68.91,69.67,70.01,74.25,75.4,73.26,75.93,76.93,78.91,76.99,75.3,78.17,76.33,70.38,73.66,76.61,72.92,72.31,69.48,66.96,64.74,62.05,59.38,58.65,55.92,57.81,57.78,60.09,57.37,56.85,58.88,54.46,52.62,48.29,48.45,50.19,51.4,50.38,47.12,48.02,48.18,46.3,45.98,48.55,48.63,46.01,47.97,48.2,44.86,42.26,43.76,44.82,40.56,36.5,32.37,30.27,30.7,29.28,29.04,33.48,34.9,34.39,34.44,31.25,29.42,26.8,27.66,29.83,31.16,31.33,30.8,32.13,30.14,28.08,26.67,26.95,26.3,21.76,22.04,22.93,23,23.58,23.07,23.55,23.54,22.63,21.83,19.75,18.25,20,19.66,19.99,19.35,19.37,19.84,20.59,20.09,20.17,21.17,20.95,20.64,20.49,20.37,18.99,18.07,17.77,17.68,16.37,18.9,18.29,17.47,16.55,18.04,17.36,18.1,19.06,20.69,19.23,19.23,19.07,17.5,16,17.48,17.54,17.09,17.69,16.37,16.52,16.36,16.33,14.82,15.46,15.45,14,12.97,13.1,13.15,12.99,13.38,12.83,13.93,14.04,14.15,14.43,14.99,13.89,13.85,16.89,16.56,17.32,18.86,17.87,17.41,18.65,19.02,18.78,19.95,19.95,21.33,21.4,20.09,18.46,23.09,21.93,21.3,20.71,21.06,21.83,22.06,23.49,22.27,22.04,23.01,24,26.48,29.02,25.48,25.72,26.69,25.81,25.09,18.79,16.87,17.26,16.56,12.68,11.79,12.03,12.86,13.63,15.49,14.77,13.71,12.9,13.34,12.43,11.99,12.82,13.09,12.51,13.51,15.4,12.85,13.28,13.85,15.57,15.35,15.65,15.63,15.11,15.59,15.31,14.84,16.43,16.94,15.06,15.73,16.29,17.69,19.27,20.3,19.93,18.81,18.4,20.46,20.5,20.2,20.42,21.62,21.32,21.92,20.55,19.28,17.71,16.95,17.68,17.24,18.55,21.85,22.27,20.11,19.71,18.91,17.6,18.07,17,17.91,18.48,17.52,17.51,16.96,17.57,17.28,18.26,15.42,15.09,15.32,14.56,13.59,13.65,13.16,14.16,14.68,15.19,17.41],"l":[58.145,58.8512,62.2881,63.2957,65.6874,66.5725,69.0584,69.0866,67.7966,67.1092,68.9925,68.8606,68.0132,67.1846,66.9115,65.2448,64.1902,63.8889,69.8682,71.2429,69.9906,68.2392,68.0226,68.7571,69.9152,70.4143,69.2279,69.3126,65.2637,66.3088,65.7062,66.6102,64.4444,65.7156,64.9435,64.1431,65.5744,64.774,65.7816,67.5894,68.2298,68.8983,70.339,69.8493,67.7684,63.258,66.0829,65.9604,66.017,65.3107,62.9944,64.9623,65.6403,57.9661,59.322,62.5518,58.3992,57.5989,60.8192,59.6798,57.806,58.1638,58.0979,58.1733,54.6798,50.725,49.162,54.1431,55.2636,52.7684,51.8832,55.3672,60.9793,60.4614,61.0734,60.0188,60.2166,58.6441,57.7213,59.9529,57.9473,58.3804,56.0169,56.1017,57.6836,58.1921,58.1544,57.9096,57.646,54.4068,56.8738,60.0942,57.6083,57.533,55.2825,57.5989,59.8211,59.9906,56.0923,55.0094,51.9868,52.7401,51.9774,51.0075,50.6309,50.4426,48.7382,50.1601,49.5951,51.2618,51.3559,51.2429,52.533,50,50.1883,50.113,49.2938,48.0979,47.5424,47.533,46.1676,45.2448,47.0151,49.209,49.096,49.1525,49.6045,49.2279,50.4049,50.4896,51.1959,51.5348,51.3183,49.7269,50.565,48.2298,49.2938,50.1695,50.1601,51.9021,51.3277,53.0414,52.5894,52.2881,52.2693,54.5857,58.032,56.5066,58.3145,58.8324,58.7382,58.2862,58.1827,57.9661,58.032,59.162,60.0942,59.9718,63.983,64.9529,64.3597,65.1883,66.3842,66.7702,66.2335,68.1544,69.162,69.3691,69.3974,71.2241,72.1563,74.7646,74.0584,71.9586,68.2768,68.4934,68.3522,67.8719,68.7476,68.0979,68.8889,68.0414,71.6384,72.4482,73.0697,69.5857,71.2712,72.4482,75.5461,76.0075,76.7891,78.2486,76.7608,76.0829,75.7627,77.0716,81.3748,85.1695,85.5179,86.5631,85.6591,85.6874,85.5273,84.1055,84.0772,85.4143,85.2825,85.2919,79.7363,73.1921,71.017,75.6591,78.9736,76.8267,73.2392,73.7476,70.9322,70.4896,65.1601,63.258,65.0377,66.9492,66.1676,76.3842,77.6554,78.6629,80.0094,80.565,81.4783,77.9378,79.0301,78.823,78.4557,81.2618,83.3051,85.4143,87.5894,87.5518,85.7721,83.9266,80.4708,80.76,81.55,84.66,87.08,85.33,86.4,86.21,86.19,86.44,82.23,79.97,76.77,77.95,78.79,80.25,86.7,85.67,85.41,85.15,86.62,90.03,81.49,81.08,83.33,83.91,84.78,85.73,85.49,89.57,93.08,97.23,98.76,94.91,93.45,84.08,82.24,82.86,82.63,82.48,70,68.68,53.19,51.25,45.07,47.8,51.25,53.75,52.5,55.02,54.04,50.72,54.46,55.52,55.85,58.6,58.46,56.7,57.51,58.18,59.32,57.91,58.08,57.59,61.3,60.48,61.84,65.05,66.71,70.35,66.95,68.85,73.29,74.18,72.12,66.26,67.62,75.16,80.26,84.94,82.89,85.6,84.54,82.62,83.88,84.05,83.53,81.62,76.42,76.68,78.93,78.04,78.71,75.88,78.22,75.55,75.38,78.43,79.78,82.85,82.64,87.28,88.11,83.07,77.14,76.41,77.87,78.34,78.87,79.86,80.1,79.57,76.9,74.5,78.9,79.06,79.27,74.79,75.4,75.28,70.8,68.81,65.34,66.41,65.66,68.19,69.45,69.6,71.56,73.28,75.53,71.45,70.8,75.14,70.63,67.65,69.55,70.75,69.61,65.5,61.49,61.98,60.53,58.76,55.71,53.5,51.02,53.57,55.56,55.65,54.3,55.01,54.5,51.89,47.09,45.13,44.17,44.83,49.49,47.1,44.18,45.58,43.15,43.08,43.92,45.34,44.11,43.97,44.49,45.2,41.13,40.52,40.06,39.44,35.24,29.32,28.61,27.92,27.03,26.92,26.46,26.83,31.47,32.08,31.52,27.8,26.06,25.05,25.7,27.51,28.9,28.13,28.9,29.63,25.91,26.23,23.71,24.04,21.57,20.14,20.03,20.47,21.22,21.13,22.16,22.17,20.76,20.97,18.78,17.43,16.77,17.76,18.88,18.11,18.06,17.85,18.55,18.69,18.82,18.31,18.61,19.8,18.45,18.99,18.7,17.38,17.23,16.36,15.77,15.11,15.11,16.82,12.85,14.44,14,16.29,16.09,17.82,17.51,17.89,18.36,16.71,16.05,14.89,15.65,16.02,14.44,15.71,15.79,15.3,15.3,14.44,13.91,14.14,13.68,12.02,11.91,12.33,12.06,12.27,12.63,11,11.89,13.11,13.14,13.11,13.33,12.74,12.68,13.27,15.78,15.09,14.7,16.52,16.43,17.03,17.2,17.1,18.06,18.14,18.9,19.5,19.13,16.51,16.65,20.77,19.74,18.44,19.85,20.24,20.7,20.7,21.5,20.55,20.84,21.94,24.07,25.01,23.76,23.41,25.14,24.49,18.05,16.09,15.64,15.52,10.07,9.41,10.07,10.15,11.09,12.11,14.19,11.54,12.29,12.02,11.47,11.65,11.06,11.57,12.18,11.54,12.37,11.11,11.65,11.7,12.6,13.49,14.39,14.82,13.84,14.03,14.08,13.02,13.55,14.11,13.64,13.58,14.4,14.08,15.96,16.98,17.86,18.2,18.11,17.9,18.1,18.77,18.45,17.8,19.55,19.74,19.77,18.97,17.27,15.68,16.01,16.08,16.01,16.64,17.72,19.7,18.09,18.18,16.67,15.56,16.25,16.15,16.23,16.65,16.55,16.11,15.66,16.46,16.32,14.28,14.56,14.5,13.86,13.6,12.94,12.46,12.6,12.77,13.85,14,15.11],"c":[60.0377,62.6177,63.7288,65.7156,66.855,69.3314,70.7816,69.3785,68.4369,69.1243,70.6591,69.4539,70.8475,68.3333,66.9774,65.3202,65.2072,70.8663,71.3748,72.1846,70.1412,68.6723,70.8569,70.0188,71.0734,71.1676,69.435,69.3974,67.8437,67.7024,67.0998,67.194,66.3183,66.1205,65.1507,65.9887,66.6478,67.8531,67.0998,68.258,70.1507,72.5894,71.3654,71.5066,67.919,68.8136,66.6008,66.8738,66.4972,65.9887,66.1205,67.194,68.6723,60.0282,63.5782,64.9718,58.4275,60.951,61.516,60.6403,58.2015,58.3898,58.6441,58.6158,54.8211,51.7702,54.6987,58.9454,55.5838,55.3578,55.1318,61.1111,61.5819,62.4765,62.6177,60.3296,61.4313,58.9642,60.3484,60.3296,59.3691,60.1977,56.4313,57.8531,58.7571,58.6817,58.9925,59.7834,57.7307,58.6629,60.3107,60.2919,58.7288,58.7853,58.5311,60.1318,61.0546,60.2542,56.5254,55.0188,52.8814,53.6252,52.7778,51.3748,51.4124,51.4783,51.1488,50.4143,53.7194,51.3371,53.9171,52.533,53.2486,50.6403,50.1883,50.2354,50.0753,48.3333,48.823,47.806,46.6667,47.3823,49.6045,49.9623,49.5198,49.8399,50.8004,50.904,51.7608,51.0358,51.6008,52.5894,51.4407,51.29,50.8475,49.3409,50.5744,51.1676,52.0998,53.0414,53.1356,54.2373,53.3898,52.7495,55.226,58.2392,59.5198,57.9849,59.1149,59.7175,59.8682,58.8324,58.7853,58.5687,59.8588,61.8173,60.1507,62.5047,66.7608,65.4143,65.565,66.6761,69.5763,67.5989,69.0678,70.0659,69.5574,69.6798,71.2806,73.258,75.1318,76.8079,75.226,74.6893,70.2825,71.3277,69.2279,69.2938,71.0546,68.1827,69.7928,71.855,72.7119,72.9755,76.0829,71.8173,73.3898,75.3955,76.9492,76.5819,78.7853,79.4539,76.8173,76.7608,76.7514,79.887,87.5141,86.6008,87.0433,90.6686,86.2806,86.4124,86.7514,84.2279,85.8475,86.855,87.9944,86.1299,82.3258,73.2203,74.6798,80.4049,79.2467,77.4859,74.3597,76.5443,71.5631,70.7627,65.791,66.4501,67.4482,67.2881,77.533,78.6252,79.3126,80.7721,81.8267,81.4501,82.1846,79.2938,79.8305,78.8324,81.8362,83.9642,85.4143,89.9718,89.0019,89.8023,87.4859,85.4991,84.04,81.88,84.71,87.26,88.37,87.35,87.81,88.88,87.34,88.61,82.78,82.74,78.78,78.35,81.95,87.61,90.3,85.67,88.79,88.69,90.89,92.47,84.15,82.89,87.07,86.88,86.51,88.54,90.42,93.15,97.24,99.96,99.6,95.06,94.27,84.53,82.97,82.96,83.66,83.72,72,70.13,59.54,52.78,57.79,48.88,59.21,57.5,54.57,55.43,58.23,51.96,55.64,56.1,68.31,61.25,63.29,57.14,61.58,60.74,59.72,59.9,60.36,61.28,64.24,61.66,67.94,68.22,70.03,72.13,70.54,72.53,77.61,75.82,74.83,67.2,70.01,79.51,84.87,85.72,89.15,86.66,84.88,83.9,85.41,87.85,83.91,83.86,76.87,81.86,79.51,80.4,79.13,78.77,79.09,79.63,80.21,79.49,84.94,84.74,88.38,87.66,89.88,85.44,77.24,79.72,79.03,82.13,79.67,82.88,84.44,83.07,77.42,83.08,80.2,80.62,80.81,76.43,76.63,76.23,70.95,69.55,67.96,68.2,68,73.55,70.74,72.88,74.04,76.7,75.99,73.98,74.51,75.98,70.98,69.45,73.22,72.49,72.25,68,62.96,63.12,60.74,59.17,58.64,54.93,53.5,57.49,57.37,56.54,56.63,56.2,54.58,52,47.61,47.59,47.32,50.18,50.08,47.3,45.7,48.01,44.13,45.83,45.45,47.46,44.68,45.67,47.12,45.55,41.16,40.75,43.36,39.8,35.78,29.91,28.87,28.95,27.69,28.27,28.25,33.34,33.08,34.34,33.22,28.2,26.37,26.07,27.61,29.54,31.13,29.34,30.45,30.62,26.27,26.99,24.18,26.26,21.78,21.42,20.29,22.91,21.35,22.48,22.88,23.51,22.12,21.29,19.07,18.05,18.12,19.11,19.51,18.23,19.09,18.66,19.19,19.39,19.69,19.4,20.61,20.01,18.87,20.46,18.8,18.16,17.47,17.67,16.25,15.45,18.02,16.9,15.5,14.9,17.21,16.59,18.09,18.14,19.91,18.59,18.8,16.9,16.21,15.71,17.35,16.67,15.3,16.65,15.98,16.24,16.1,14.78,14.09,15.34,13.76,12.11,12.83,12.64,12.61,12.43,12.76,12.34,13.28,13.58,13.64,14.31,13.5,12.95,13.75,16.38,16.39,16.06,17.4,16.88,17.08,18.21,17.68,18.7,18.65,19.57,21.31,20.33,19.6,16.73,21.05,20.96,20.16,19.74,20.23,21.05,21.08,22.28,21.77,21.16,22.79,23.67,26.33,25.97,23.92,25.59,25.51,24.93,19.13,16.62,16.37,15.69,11.56,11.11,10.45,11.39,12.79,13.28,14.78,12,12.46,12.71,11.59,11.71,11.84,12.58,12.33,12.26,12.67,11.66,11.83,13.08,13.7,15.13,15,14.86,14.44,14.73,15.19,13.29,14.28,16.31,14.04,14.64,14.97,16.21,17.5,19.05,19.66,18.62,18.5,18.16,19.86,18.82,19.74,19.59,20.34,20.3,21.23,19.42,17.32,15.96,16.28,16.4,16.87,18.23,21,19.79,19.01,18.98,16.68,16.7,17.18,16.59,17.64,17.33,17.37,16.3,16.77,16.98,17.03,14.32,14.99,14.87,14.37,13.67,13.45,13.17,12.79,14.15,14.33,15,16.85],"a":[42.9501,44.7958,45.5906,47.0119,47.8271,49.5986,50.6361,49.8473,49.1707,49.6646,50.7674,49.9014,50.9027,49.0963,48.1221,46.9315,46.8503,50.9162,51.2816,51.8634,50.6081,49.5483,51.1245,50.5198,51.2807,51.3487,50.0986,50.0715,48.9505,48.8485,48.4137,48.4817,47.8499,47.9246,47.2217,47.829,48.3068,49.1804,48.6344,49.4739,50.8457,52.6133,51.7261,51.8285,49.2281,49.8766,48.4895,48.6883,48.4141,48.0439,48.1398,48.9214,49.9977,43.7042,46.2889,47.3035,42.5388,44.3761,44.7875,44.4073,42.6214,42.7593,42.9455,42.9248,40.1459,37.9117,40.0563,43.1662,40.7044,40.5389,40.3734,44.7521,45.3499,46.0087,46.1126,44.4276,45.239,43.4221,44.4415,44.4276,43.7203,44.3305,41.5569,42.6039,43.2696,43.2141,43.7002,44.2861,42.7655,43.4561,44.6767,44.6628,43.5049,43.5468,43.3585,44.5442,45.2278,44.6349,41.8727,41.0105,39.4173,39.9717,39.34,38.2943,38.3223,38.3714,38.1258,37.5783,40.0419,38.2662,40.1893,39.1576,39.9874,38.0287,37.6893,37.7246,37.6044,36.2962,36.664,35.9003,35.0447,35.5821,37.2509,37.5196,37.1873,37.7288,38.4559,38.5343,39.1829,38.6341,39.0618,39.8102,38.9406,38.8265,38.4915,37.351,38.2848,38.7339,39.7503,40.4687,40.5406,41.3811,40.7345,40.246,42.1355,44.4345,45.4115,44.2404,45.1026,45.5623,45.6773,45.1865,45.1504,44.984,45.9749,47.4791,46.1991,48.0071,51.276,50.2418,50.3575,51.2109,53.4384,51.9197,53.3905,54.1621,53.769,53.8636,55.101,56.6296,58.0781,59.3737,58.1509,57.736,54.3295,55.1374,53.5143,53.9026,55.2723,53.0383,54.2907,55.8949,56.5614,56.7665,59.1837,55.8656,57.0888,58.649,59.8576,59.5719,61.6228,62.1457,60.0835,60.0393,60.0319,62.4845,68.4501,67.7358,68.0819,70.9174,67.4853,67.5884,67.8536,66.2134,67.4866,68.2786,69.1743,67.7086,64.7181,57.5601,58.7074,63.2081,62.2976,60.9134,58.4558,60.1732,56.6185,55.9853,52.0518,52.5733,53.3629,53.2363,61.3417,62.2058,62.7497,63.9044,64.7387,64.4408,65.0219,63.1117,63.5389,62.7445,65.1352,66.829,67.9831,71.6105,70.8386,71.4756,69.632,68.0506,66.8893,65.1701,67.8322,69.8741,70.7629,69.9462,70.3145,71.1713,69.9382,70.9551,66.2867,66.2547,63.0837,62.7393,65.6221,70.1544,72.665,68.9393,71.4499,71.3695,73.1398,74.4113,67.7161,66.7022,70.0658,69.9129,69.6152,71.2488,72.7616,75.3585,78.6673,80.8678,80.5766,76.9037,76.2646,68.3849,67.1229,67.1148,67.6811,67.7296,58.2481,56.7353,48.4999,42.9934,47.0744,39.8165,48.2311,46.8382,44.4515,45.152,47.4328,42.3254,45.3231,45.6978,55.6438,50.2472,51.9207,46.8755,50.5179,49.8288,48.992,49.1397,49.517,50.2718,52.7,50.5835,55.7354,55.9651,57.8561,59.591,58.2774,59.9215,64.1184,62.6395,61.8216,55.518,57.8395,65.6881,70.1163,70.8185,73.6523,71.9903,70.5116,69.6975,70.9519,72.9789,69.7058,69.6643,63.8576,68.0029,66.0507,66.79,65.735,65.4359,66.0992,66.5505,67.0352,66.4335,70.9883,70.8211,73.8632,73.2615,75.1169,71.4062,64.553,66.6257,66.049,69.0641,66.9954,69.6948,71.0066,69.8545,65.1034,69.8629,67.4411,67.7943,67.9541,64.2709,64.4391,64.1027,60.0761,58.8906,57.5443,57.7475,57.5782,62.2776,59.8982,61.7103,62.6925,64.9448,64.3436,62.6417,63.0905,64.755,60.4937,59.1897,62.4027,61.7806,61.576,57.9539,53.6585,53.7949,51.7665,50.4284,49.9767,46.8148,46.0392,49.4728,49.3695,48.6553,48.7327,48.3627,46.9686,44.7484,40.9706,40.9534,40.721,43.1822,43.0961,41.1166,39.7257,41.7337,38.361,39.8387,39.5084,41.2556,38.8391,39.6996,40.9601,39.5953,35.7792,35.4228,38.1378,35.0066,31.4707,26.3077,25.3929,25.4633,24.3551,24.8652,24.8476,29.3246,29.0959,30.2041,29.219,25.2529,23.6141,23.3455,24.7245,26.4528,27.8766,26.2737,27.2677,27.4199,23.5246,24.1693,21.653,23.5156,19.7505,19.424,18.3993,20.7752,19.3605,20.3852,20.748,21.3193,20.0588,19.3061,17.293,16.368,16.4315,17.5985,17.9669,16.7881,17.5801,17.1841,17.6722,17.8564,18.1326,17.8656,18.9799,18.4273,17.3775,18.8417,17.588,16.9892,16.3437,16.5308,15.2024,14.4539,16.8583,15.8105,14.5007,13.9394,16.1005,15.5205,16.9237,17.0549,18.719,17.4779,17.6754,15.889,15.2403,14.7702,16.3121,15.6728,14.3848,15.654,15.0241,15.2685,15.222,13.974,13.3216,14.5035,13.0096,11.4496,12.1304,11.9507,11.9224,11.7522,12.0642,11.6671,12.5558,12.8395,12.9822,13.6199,12.849,12.3255,13.0869,15.5901,15.5996,15.2855,16.5609,16.066,16.2563,17.3318,16.8274,17.8898,17.842,18.7221,20.3867,19.4492,18.7508,16.0052,20.138,20.0519,19.2865,18.8847,19.3535,20.138,20.2521,21.405,20.915,20.329,21.8949,22.7404,25.2959,24.95,22.9806,24.585,24.5081,23.9509,18.3787,16.0427,15.8014,15.145,11.1585,10.7241,10.087,10.9944,12.3458,12.8187,14.2666,11.5832,12.0272,12.2685,11.2653,11.382,11.5083,12.2276,11.9846,11.9165,12.3151,11.3334,11.4986,12.7136,13.3162,14.7061,14.5798,14.5295,14.1189,14.4024,14.8522,12.9944,13.9624,15.9473,13.7277,14.3144,14.6371,15.8495,17.1108,18.6263,19.3184,18.2965,18.1786,17.8445,19.515,18.493,19.3971,19.2497,19.9866,19.9473,20.8612,19.0826,17.0191,15.7649,16.081,16.1995,16.6638,18.0071,20.7433,19.5481,18.7776,18.748,16.4761,16.4958,16.97,16.3872,17.517,17.2092,17.2489,16.1864,16.6531,16.8616,16.9113,14.2202,14.8855,14.7663,14.2698,13.5747,13.3562,13.17,12.79,14.15,14.33,15,16.85],"v":[13154569,11705257,7838409,7484126,8228482,8122707,6767171,7233069,7556767,9946904,3111236,4478029,10877748,13037855,14459024,14786119,22365826,21749229,12975834,11372426,8437483,9631066,12421577,7483277,6480961,6874432,6281730,6361274,11235429,10630088,11084625,7096709,11716728,7175191,7580875,9402737,13368243,10327844,7936432,8150532,11618706,11176169,7827259,8727091,8794634,11867425,8424634,5218987,8494513,6449950,10325082,8196728,7587141,25260944,22004958,11126574,13890322,12511210,8013321,12958630,15234177,17155124,9734929,6444853,15744257,21698359,17392905,17693027,19402739,15920335,18796762,18180484,16213872,12645552,12134200,9095924,7737201,8235385,6417243,8049960,12619002,21767921,18276594,10722164,8161577,9416647,10704535,20956871,9867572,14355798,9044841,9913027,15466543,11928596,14785270,10286532,8618766,9105906,12735716,12231797,26657369,14330946,17057631,17959588,10107160,13699695,26827606,11518982,13303462,14697655,16578776,16765157,13393731,20562975,17202595,8279883,14685548,16729155,20033461,18177934,29615994,23719345,31765802,21705157,20809890,13529774,22874737,23950861,23957128,17189001,14232499,14657086,25777182,22639079,17794554,16553819,13767131,12557619,12685059,16114469,16081442,10237255,8098705,12579284,18856342,15111940,11109476,12278100,15749991,8514054,8090316,8604430,13063236,10230671,11432324,11667451,9430666,12829172,21876669,12774586,8276591,9014787,8383109,14898374,14611315,13008651,10387847,4569148,8480388,13705428,9077020,11697611,15600037,20382222,24007996,14372789,13076617,16165657,16729260,11928384,9967402,12566221,9835076,7767893,9934372,17335345,10480028,9643597,10699862,10410254,12616136,10583361,9019354,9558743,4729617,9017016,17220011,13061432,12910733,11326124,16165020,10114807,8597739,10762839,13661888,10655577,9215823,15449233,16254972,18084479,19139470,13628751,11376994,9554920,7041909,14714861,12647146,12086729,16555412,9841767,8178249,11182967,18400319,14716983,14128740,12617728,7869526,7752706,8821503,7482746,11533850,9266481,7152464,8659440,8368667,15315102,8385340,8651370,8711479,9226763,15796144,9932000,8309800,6029500,8887000,11495300,4557400,6144400,8213200,11993900,8272000,8535000,8681100,6485500,6536800,6938700,9537700,8073600,7787400,10035300,6044500,6183700,16113300,13479100,12398800,9496100,8544700,7714500,7657300,10720300,13130100,4998700,7910000,11795500,13081200,18704600,19900600,12914600,9740800,11465800,21802100,20957000,18732900,22762700,17079600,16924700,14037300,11211800,11514100,14634600,13368500,17207900,14622200,13009600,22688500,15896900,21007300,17521200,9872600,10509400,9269300,9553300,9924800,10550900,8109400,8003600,11860600,11378000,9332000,16744800,11111200,8139400,9125300,11688700,13225900,11541000,8400800,14651700,13337500,6832000,11393100,9606600,14152400,7464400,5252300,9961800,10043900,11180900,21915300,8513200,7210900,5962900,8360900,13148400,15471500,24212100,11805300,7705600,12814400,9554600,12971300,13154200,10478500,13763400,21847100,17289200,7396100,11393300,12553000,13251700,10430200,6777000,9081500,12777800,15342400,11633000,7882700,8558400,8336800,10711200,13022100,14351500,17727700,17762400,16872500,20176400,15158900,17355500,10179300,8303700,12120400,7877100,16043300,12484800,18464200,11629800,6447600,11173000,9662500,16511400,29663200,20020000,16551100,14871600,11629900,17458900,21291400,22585200,15159200,11954900,14096100,8345600,11395300,18266500,19182500,17406100,25879400,19231800,11623100,13495500,18233900,16477300,17609000,11474200,11187700,20232400,26063300,12828700,11732400,8962800,13178700,14310600,11068900,20049900,21027900,35477900,30909200,35170600,31182700,45479500,49491800,30887900,26658800,15397200,28328000,39795700,52454600,36505200,25986800,23344300,22342000,21614500,21740200,31999700,69198000,39678100,40559400,118055500,35759200,49187100,32231300,33851000,21428300,32991900,29536500,21429900,28181000,25596300,36315500,56642500,36724300,41439100,29512500,30786600,24497100,16966900,21877400,27883900,25452400,38863600,32578900,27936300,37071200,24360700,22804100,45523600,45637000,39583100,32446000,42124600,54680500,38076300,103225600,37014400,51698300,18055100,43620400,30984900,40535700,44949400,16606100,25968300,29788600,28748300,37160700,35241600,68954600,48582400,27341200,57809700,29951300,63352800,33845200,28813700,105671900,49814200,41323900,31852300,29328900,23102700,32466600,78642900,54867400,43586000,33628600,32269100,34318100,24054600,29429200,64179800,24845100,32850400,59754000,33545500,20110500,32690800,30400500,23174900,52876800,27935900,31232100,25802400,28620800,43814200,79547700,29769600,28706400,24759300,14486600,25954800,22882000,40505000,13751700,17076600,22419500,28988200,21880900,55006200,25619900,22699100,16128100,19693500,42477700,50550000,95664400,31791500,84555600,91743600,41943700,45269900,41492900,35343000,34705800,70623900,39113800,34318100,38746400,25324200,33444000,31335900,35658600,35197700,36789100,84738500,51863500,37888800,35536600,44547900,25013700,34920200,54117100,34519300,28659100,37460900,31004800,33367600,62255000,34139800,21398900,29968500,24785000,27833100,32793200,36597600,15473400,17885100,31877800,34838500,26308100,58688300,42702800,29947300,23063600,30721700,26875200,40150300,28869900,28602200,22084900,24932700,42622400,35659900,30245900,24885500,37365900,79594800,36112400,29619400,44185000,31392700,30522000,26396600,24958400,28975100,33471000,71212000,41677600,29527500,27908600,26681700,35017200,26285900,34572100,41644400,55757500,44269300,77795214]},"m":{"lastKey":"2026-10-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.2143,2.2069,2.3688,2.2878,2.8543,3.0823,3.0529,3.2,3.715,3.6708,3.2442,3.3692,3.7959,3.7665,4.0166,3.5899,3.9136,4.0313,3.6782,3.9283,4.6198,4.4874,4.2961,4.3256,4.8258,5.2083,5.0171,4.5463,3.1632,2.8837,2.9278,3.3987,3.8548,3.5752,3.3692,3.4134,3.5164,3.4134,3.5164,3.3692,3.6488,3.3251,3.3987,3.5605,3.6635,3.9283,3.7223,3.7812,3.7223,4.3403,4.1343,4.1932,3.8989,3.8989,3.7812,3.7518,3.6341,3.6341,3.5605,3.5458,3.0308,2.8837,2.3099,1.795,1.7508,1.8391,2.1628,2.6189,3.0161,3.0897,3.2515,3.6341,3.3987,3.3692,3.84,4.2667,4.3697,4.1049,4.6345,4.6787,4.9435,5.1789,5.3702,5.3996,5.1348,5.5026,5.532,5.6203,5.9587,6.7238,6.2382,6.3706,5.9146,6.1647,5.6644,5.8704,5.4584,5.1642,5.4143,5.1936,4.7228,5.1348,5.3702,5.4437,6.0028,5.7674,5.8851,5.7674,5.6203,6.0175,6.1794,5.8557,5.9734,5.6791,5.7233,5.6791,6.0617,6.2235,5.9881,6.2676,6.3265,6.5178,6.4442,6.0028,5.635,6.1205,6.1647,5.9146,6.3118,6.5472,6.709,7.1946,7.0474,6.6208,6.8856,7.0474,7.7095,7.989,7.9008,7.7978,8.1509,7.8714,8.504,9.1808,9.9459,10.5344,10.3652,10.9096,10.6153,10.8728,10.8286,10.2107,11.2259,12.3735,12.2999,12.5206,12.1086,11.1376,8.916,8.7394,10.0047,11.5496,11.0935,10.0341,11.3289,11.0787,12.1528,10.7698,9.9753,9.2985,8.5187,7.5918,7.121,7.0916,7.0033,6.1647,5.7968,5.7674,6.6208,6.7385,5.5909,5.2378,5.3996,5.7674,6.3706,6.4001,8.4722,8.2533,8.3969,8.2039,9.5551,9.7693,8.5923,8.5687,8.0979,6.8809,7.8202,8.9407,9.2396,9.5692,9.8635,10.0989,10.3037,10.0165,9.1808,9.0654,9.5574,8.4699,8.6864,8.9383,8.4958,8.3216,8.0038,8.8394,9.2349,8.9713,7.9732,8.9642,9.4962,9.1361,10.0024,9.7152,10.1789,9.9812,10.6356,11.0169,10.9134,11.0593,11.4642,11.8056,11.6149,11.6643,12.6766,12.7095,12.9873,12.6342,14.0537,13.936,13.404,13.2839,13.4934,13.8748,13.9477,13.6606,12.2528,13.3592,13.0508,12.9638,12.9096,13.3969,14.4068,14.7928,16.0311,15.8828,16.4783,17.2316,17.9378,18.4063,19.4609,17.9355,18.1097,19.4256,20.339,22.1234,21.6055,20.193,18.7971,19.0089,20.5132,17.7166,16.1299,18.3004,17.8131,18.3145,17.6106,17.7307,17.3752,16.9892,18.8442,18.0485,13.1356,12.1116,13.065,13.0132,11.9892,13.3027,13.983,13.5381,13.1026,15.3107,16.3159,16.9586,16.8103,17.3282,17.42,17.0174,18.2274,18.9713,20.3884,18.0744,16.7255,18.9454,16.8644,19.1926,19.7152,19.8046,20.3931,19.5645,22.6389,23.0414,24.0278,23.4793,25.452,27.7684,27.6483,28.3333,31.8079,32.4765,30.8451,30.9463,34.6516,34.1949,35.9487,32.4835,31.1606,35.2401,35.8757,37.4435,37.1234,38.0744,36.024,35.1083,37.959,39.4915,41.8926,43.2651,45.6521,46.6384,44.4444,46.9868,50.612,55.6003,59.3409,55.0282,54.5198,58.4463,57.533,59.4162,59.3503,57.2222,60.3955,62.2222,63.9171,69.9812,70.8004,64.3314,72.0621,70.9793,68.4652,66.5254,65.9887,71.9774,66.6761,64.388,63.7006,60.9981,57.1469,58.2203,61.6572,60.8286,58.8418,58.371,58.1074,58.4369,57.759,52.6836,51.1111,51.6761,50.4991,47.7872,49.6045,51.9397,51.4218,50.8098,54.0772,58.4087,59.322,59.8305,65.6026,68.6912,70.0753,75.678,70.1412,69.5386,75.678,76.8079,76.0734,85.9134,86.5066,88.2957,77.9002,77.58,65.8757,79.275,83.1262,82.5141,88.8701,81.85,88.37,87.5,81.31,89.06,83.11,88.84,99.67,83.3,72.5,51.12,56.56,56.18,61.21,60.33,65.25,70.82,68.64,84.98,86.58,77.17,80,80.33,88.39,80.23,82.33,81.21,76.11,67.21,72.84,73.39,73.72,65.41,57.78,57.18,52.29,51.16,44.04,44.45,41.18,30.31,28.71,33.22,28.01,30.81,25.09,22.94,23.53,17.25,19.04,19.66,20,17.62,14.82,17.01,18.59,16.61,16.42,15.38,12.39,13.38,13.65,17.08,18.25,19.76,20.98,20.35,21.73,25.24,24.77,15.64,12.01,12.39,11.61,11.52,14.78,14.49,13.94,17.27,18.19,19.56,18.7,17.09,19.08,16.83,16.66,14.91,13.29,14.11],"h":[2.4129,2.3835,2.4497,2.9278,3.097,3.178,3.2,3.7591,4.0313,3.7003,3.5016,3.8548,4.2373,4.1637,4.1196,3.9283,4.1049,4.1637,4.1049,4.6198,4.8994,4.7228,4.4727,5.223,5.2083,5.6791,5.4143,4.6198,3.7518,2.9867,3.4722,3.8695,3.9872,3.7665,3.4134,3.5899,3.5164,3.943,3.6194,3.9872,3.6488,3.5458,3.5752,3.8842,4.1049,3.9578,3.9283,4.149,4.3991,4.5168,4.252,4.3108,3.943,3.9725,4.0313,3.7665,3.7518,3.6929,3.6046,3.5752,3.1338,2.9131,2.4129,1.9127,1.9421,2.2658,2.6924,3.0603,3.178,3.5016,3.6782,3.7518,3.6341,4.0607,4.252,4.561,4.6492,4.8846,5.0318,5.2378,5.5173,5.635,5.532,5.4584,5.532,5.7968,5.9146,6.047,6.7679,6.7532,6.5178,6.6502,6.4442,6.1794,5.9293,5.8998,5.5614,5.5173,5.4732,5.4437,5.2378,5.429,5.5909,6.1058,6.0617,6.3265,5.9587,5.9146,6.047,6.2235,6.2088,6.047,6.0911,5.7821,5.8557,6.1647,6.2529,6.2676,6.2971,6.3265,6.6502,6.7238,6.709,6.0617,6.15,6.3118,6.2235,6.4148,6.6796,6.7679,7.2093,7.4594,7.0621,7.1946,7.3417,7.7242,8.1215,8.2245,8.092,8.401,8.2392,8.5628,9.2249,10.115,10.6006,10.6594,11.3583,11.1964,11.1523,11.0493,10.9758,11.2994,12.5353,12.55,12.8737,12.7707,12.2999,11.3436,9.6222,9.99,11.9321,11.8732,11.4171,11.9615,11.9468,12.5794,12.9473,11.1082,10.2107,9.7252,8.8865,7.6212,7.6801,7.5035,7.1504,6.4295,6.5031,6.9739,7.1798,7.3564,6.5472,5.6791,6.0911,6.4884,6.8267,8.6864,8.6935,8.6276,8.6158,9.6916,10.0518,9.8588,9.4044,8.7924,8.3216,8.2298,9.4068,9.6516,9.7364,10.0282,10.5885,10.5108,10.7439,10.0918,9.3103,10.1389,9.6728,9.1808,9.2632,9.0984,8.9454,8.4346,9.2632,9.4562,9.2349,9.2396,9.1219,9.4868,9.7905,10.3766,10.2472,10.2001,10.3131,10.7062,11.0734,11.4148,11.0923,11.8762,11.7961,11.8809,12.0104,12.7919,13.0155,13.0909,13.0297,14.2985,14.2773,14.1078,13.5358,14.0231,14.5033,14.1455,14.3597,13.7359,13.5311,13.9995,13.7359,13.8112,13.451,14.9129,14.8894,16.0005,16.4948,16.5607,17.7307,18.4958,18.597,19.5622,19.6069,19.0607,19.5716,21.3465,22.0998,22.387,22.646,22.0669,20.9534,20.565,20.5132,17.8908,18.4298,19.6069,18.7618,18.8018,18.5405,17.7872,18.3286,18.8606,19.9152,18.2886,13.5334,13.604,14.0278,14.1196,14.0301,16.4124,14.362,14.2396,15.6427,16.7702,17.3752,18.783,18.1874,17.846,17.9261,18.291,19.0654,21.0052,20.6356,18.8724,19.3291,19.1761,19.282,21.0217,20.1318,21.1252,20.4308,23.597,23.3898,25.6285,24.1431,25.831,30.9087,28.2039,31.2665,33.5452,33.2721,33.4275,31.9162,35.3107,35.8992,36.6855,36.7585,34.0913,36.0099,36.2877,38.6888,39.9765,38.2556,38.2086,36.6549,38.5452,39.741,42.1163,44.2349,45.9181,47.2104,47.6342,48.2439,51.2453,55.8333,58.8512,59.7458,57.2693,59.5198,59.2938,60.2542,60.339,59.9247,60.9604,63.8606,64.3032,71.0264,71.5537,72.4011,73.2862,72.9096,71.7326,68.7194,67.5424,72.8814,72.8437,68.7853,69.5009,66.2429,62.4294,59.0866,61.9962,63.1827,61.6761,62.4388,61.4689,61.4407,61.3936,57.9849,53.1827,54.9435,54.4539,51.064,50.8004,52.9849,54.6234,52.533,54.7834,58.5687,60.4991,60.7439,67.7495,70.4991,70.8569,78.1074,79.4539,72.081,77.1469,78.0885,80.1789,88.9548,91.3371,88.6158,88.9548,81.7608,78.7759,80.0377,82.8154,83.6441,90.5838,89.8493,89.28,91.54,87.62,91.36,93.88,89.28,100.23,100.25,85.33,76.14,63.24,63.3,71.25,63.6,68.21,77.3,79,89.26,89.64,89.68,82.8,83.72,90.79,90.58,83.93,84.96,82.77,76.83,75.4,78.91,78.17,76.61,66.96,60.09,58.88,52.62,51.4,48.63,48.2,44.82,32.37,34.9,34.28,31.33,32.13,26.95,23.58,23.54,20,20.59,21.17,20.49,18.9,18.04,20.69,19.07,17.69,16.52,15.45,13.93,14.99,17.32,18.86,19.98,23.09,21.93,23.49,29.02,26.69,25.09,16.56,15.49,13.34,15.4,15.57,15.65,16.94,17.69,20.3,20.5,21.92,19.28,22.27,19.71,18.48,18.26,15.42,14.68,17.41],"l":[2.1481,2.1628,2.2658,2.2584,2.7954,2.9426,2.8249,3.1559,3.5973,3.1191,3.0603,3.3251,3.2368,3.6782,3.4134,3.4134,3.6782,3.5752,3.6635,3.8989,4.3256,3.9725,4.0607,4.2079,4.7081,5.1642,4.2961,2.7219,2.7219,2.5894,2.9131,3.1927,3.5311,3.3398,3.1338,3.3104,3.3398,3.3692,3.2662,3.3692,3.2221,3.2662,3.2662,3.4134,3.6341,3.6488,3.6194,3.7076,3.7223,4.0902,4.1196,3.7665,3.6488,3.5605,3.4428,3.4134,3.5016,3.4722,3.4575,2.8837,2.869,2.1922,1.7214,1.3683,1.589,1.8391,2.0745,2.5747,2.7807,2.9426,3.1338,3.3839,3.3692,3.2957,3.6194,3.943,3.9872,4.1049,4.561,4.5315,4.8405,5.0024,5.2378,4.767,5.0612,5.3113,5.5026,5.3113,5.9146,6.0911,6.0911,5.2672,5.8263,5.5026,5.4732,5.3849,4.7522,5.0171,4.8552,4.6492,4.6492,5.1201,5.2966,5.2378,5.5909,5.7086,5.6056,5.4143,5.4732,5.8851,5.7821,5.5467,5.6497,5.2083,5.5467,5.6056,5.8116,5.944,5.9734,6.0911,6.3118,6.3118,5.6497,5.5026,5.532,6.0028,5.6056,5.7821,6.2676,6.3265,6.6796,6.8856,6.1794,6.5987,6.7679,6.9444,7.7095,7.5035,7.6507,7.7831,7.8419,7.5918,8.4893,9.0337,9.9311,10.1813,10.3578,9.8134,10.5417,10.1813,10.0636,9.5928,11.1082,11.6525,11.7997,11.785,10.9316,8.916,8.6217,7.8714,9.9606,10.2401,9.681,9.6222,10.7845,10.9022,10.4167,8.8277,8.5481,8.4304,7.0621,6.5325,6.687,6.4589,6.0322,5.2378,4.9288,5.5614,6.5913,5.3849,5.1348,5.1642,5.3849,5.2966,6.1205,6.4001,7.7189,8.0038,7.8413,8.0532,9.3691,8.3357,8.1686,7.6718,6.662,6.6266,7.6789,8.79,9.1808,9.2396,9.8517,9.8988,9.9106,8.9925,7.9755,8.5876,8.3216,7.4152,8.3969,8.2086,8.1215,7.6789,7.7378,8.6252,8.451,7.8884,7.8696,8.6676,8.9901,9.1361,9.4539,9.475,9.9106,9.9011,10.0165,10.6662,10.2401,10.8875,10.798,11.0617,11.2594,11.0993,12.5706,12.4011,12.2881,12.5541,13.3475,13.1803,12.8531,13.2556,13.2439,13.4228,13.0697,11.8738,12.2081,12.9755,12.7542,12.8413,12.5424,13.1803,14.2185,14.6445,14.6328,15.5909,16.2547,17.1846,17.613,18.1074,17.3234,17.5706,18.1074,19.4256,19.8705,21.3536,20.0706,18.4604,18.4251,18.218,17.1587,16.0428,14.9906,17.3611,16.9774,17.161,17.1281,16.3465,15.419,16.6431,17.7472,10.4167,8.9972,11.0711,11.5113,11.8362,10.8428,13.1827,12.54,12.806,12.6012,15.0259,15.9534,16.1488,16.5231,16.6455,16.895,16.5372,18.145,18.9548,17.6365,16.7232,16.2994,16.4995,16.862,18.9195,18.411,19.7175,18.9266,19.4868,21.7043,22.7542,22.201,21.5631,25.452,23.9501,25.3225,27.2858,29.7057,29.5551,30.3484,30.4308,33.9407,33.67,31.4124,31.1747,30.492,34.0772,35.4096,36.0169,35.791,34.395,33.6135,34.5362,37.5188,38.7241,40.9628,41.3724,44.9317,43.6959,44.3126,44.5669,50.5697,53.8041,54.1243,51.9209,54.5009,54.209,56.6667,57.7024,56.6102,56.3277,60.226,58.145,63.2957,67.1092,65.2448,63.8889,68.0226,67.9849,64.4444,64.1431,65.7816,63.258,62.9944,57.9661,57.5989,57.806,49.162,51.8832,60.0188,57.7213,56.0169,54.4068,56.8738,55.2825,51.9774,48.7382,49.5951,50,46.7514,45.2448,49.1337,50.4896,48.2298,50.1601,52.2693,56.5066,57.9661,59.162,64.3597,66.2335,69.3974,68.2768,67.8719,68.0414,69.5857,76.0075,75.7627,85.5179,84.0772,71.017,73.2392,63.258,65.0377,78.2392,77.9378,81.2618,80.4708,81.55,86.19,76.77,80.25,81.08,82.65,85.49,82.24,70,45.07,47.8,50.72,55.85,57.91,57.59,65.05,66.26,67.62,82.62,76.42,76.68,75.38,78.88,76.41,77.87,74.5,74.79,65.34,65.66,71.41,67.65,61.49,55.71,51.02,51.89,44.17,43.33,43.08,40.69,29.32,26.92,26.46,25.05,27.51,23.71,20.03,21.13,16.96,16.77,17.85,18.31,16.36,14.43,12.85,16.68,14.89,14.44,13.91,11.91,11,13.11,12.68,14.7,17.1,16.51,18.44,20.24,20.84,23.41,14.93,9.41,11.54,11.06,11.45,11.11,13.84,13.02,13.58,16.98,17.8,18.97,15.68,16.16,15.56,16.15,14.28,13.32,12.46,13.98],"c":[2.2069,2.3688,2.2878,2.8543,3.097,3.0529,3.2,3.715,3.7003,3.2442,3.3692,3.7518,3.7076,4.0902,3.5605,3.8842,4.0313,3.6341,3.9578,4.6198,4.5463,4.3256,4.3403,4.7964,5.2083,5.2672,4.5463,3.1927,2.7954,2.8837,3.3398,3.8548,3.5899,3.3987,3.3839,3.4722,3.3692,3.5311,3.3692,3.6341,3.3398,3.3839,3.5752,3.6635,3.9283,3.7518,3.7812,3.7518,4.3403,4.1343,4.1784,3.8842,3.8842,3.7518,3.7518,3.6046,3.6635,3.5605,3.5458,3.075,2.8984,2.3246,1.8244,1.7508,1.8538,2.1628,2.6483,3.0456,3.1485,3.281,3.6488,3.3839,3.3987,3.8106,4.252,4.3697,4.1343,4.664,4.664,4.9729,5.2378,5.3555,5.4437,5.1789,5.5173,5.5762,5.6056,5.9146,6.7385,6.2676,6.3559,5.8998,6.15,5.6497,5.8851,5.429,5.1789,5.4143,5.1936,4.664,5.1348,5.429,5.4584,6.0028,5.8851,5.8998,5.7821,5.5909,6.0322,6.2235,5.8116,5.9587,5.7086,5.7233,5.6497,6.0617,6.2529,5.944,6.2676,6.3265,6.5031,6.4442,6.0028,5.635,6.1205,6.2088,5.944,6.3265,6.5031,6.709,7.1651,7.018,6.5913,6.915,7.0769,7.6948,7.989,7.9449,7.8272,8.1803,7.8714,8.4893,9.1955,9.9753,10.5638,10.402,10.9022,10.5197,10.9022,10.9463,10.1224,11.2994,12.3735,12.241,12.5647,12.1822,11.1229,8.9748,8.8277,9.887,11.5937,11.0346,10.0341,11.4466,11.1817,12.1234,10.8286,10.0636,9.2985,8.4746,7.2976,7.0769,7.0327,7.0621,6.1058,5.8116,5.6644,6.6502,6.7532,5.6056,5.1789,5.3849,5.8116,6.4295,6.3412,8.5311,8.2062,8.4958,8.2392,9.5551,9.7364,8.564,8.6182,8.138,6.8903,7.8202,8.9407,9.1831,9.5622,9.8988,10.1813,10.3037,10.0047,9.2302,9.0819,9.5598,8.4699,8.6676,8.9124,8.4864,8.2933,7.9685,8.8583,9.2608,8.9619,7.9967,8.976,9.4397,9.1596,9.9929,9.7152,10.1789,10.0047,10.5767,10.9934,10.8663,11.0593,11.4642,11.7726,11.6149,11.6408,12.6718,12.7095,13.0367,12.5118,14.0678,13.9218,13.3216,13.2839,13.4699,13.8983,13.9619,13.6464,12.2999,13.3357,13.0273,13.0603,12.9002,13.3945,14.4044,14.814,15.9887,15.9652,16.4524,17.1728,17.8931,18.4534,19.322,17.8602,18.7641,19.4492,20.6709,22.0763,21.5584,20.1954,18.7971,19.0089,20.5108,17.6059,16.1629,18.1968,17.9002,18.2462,17.5094,17.8202,16.7561,16.8503,18.6558,18.1992,12.9708,12.3093,12.8931,13.1874,12.2175,13.444,13.9524,13.3757,13.0297,15.2283,16.3748,17.0504,16.7232,17.1186,17.241,16.9562,18.2156,18.8677,20.3437,18.2086,16.7561,18.6747,16.6125,19.0725,19.5951,19.5104,20.2872,19.4727,22.5212,23.1944,23.6723,23.4628,25.5556,27.4953,27.5565,28.6064,32.5377,32.6483,29.8941,30.9534,34.3809,34.3644,35.7933,33.2015,31.4148,35.146,35.9416,37.5141,36.8362,37.7848,35.5391,34.741,37.9614,39.4892,41.9539,43.2815,45.4473,46.3748,44.0702,46.8574,50.612,55.2213,58.7006,55.0377,55.1695,58.2674,57.5235,59.3409,59.322,57.693,60.3766,62.1751,63.7288,70.7816,70.5273,65.3202,72.1846,70.9134,68.2015,66.3183,65.6686,72.5894,68.2015,64.2279,63.5782,60.9228,58.6158,58.9454,61.3088,60.9793,59.3691,58.6817,57.9002,58.7853,58.4275,52.7778,51.0452,51.3277,50.2354,48.4746,49.388,51.7608,51.4407,50.6591,54.2373,58.5593,59.1996,59.8588,65.5838,68.7006,69.6798,76.403,70.2166,69.7928,76.1488,76.4218,76.7608,86.6949,86.7514,87.9944,78.0414,76.5443,67.1751,79.2561,82.2599,81.8362,88.8983,81.88,87.35,87.39,81.95,88.99,82.29,88.54,99.66,82.97,72,54.08,58.1,56.1,60.94,60.36,65.75,70.25,67.2,83.4,85.41,76.87,79.13,79.92,87.66,79.72,82.04,80.2,76.47,66.99,72.88,71.73,73.22,65.21,58.02,56.86,52,50.46,44.17,44.68,41.45,29.91,28.25,32.82,27.61,30.94,24.82,22.91,23.51,17.22,19.09,19.81,19.76,17.67,14.73,16.73,18.8,16.46,16.34,15.34,12.46,13.28,13.5,16.96,18.21,19.95,20.71,20.23,21.46,25.97,24.93,15.52,11.88,12.46,11.75,11.72,15.13,14.43,14.04,17.5,18.08,19.59,19.42,16.99,18.93,17.18,16.68,14.32,13.44,14.06,16.85],"a":[0.9704,1.0416,1.006,1.2551,1.3618,1.3424,1.4071,1.6336,1.6271,1.4265,1.4815,1.6498,1.6303,1.7986,1.5656,1.708,1.7727,1.598,1.7403,2.0314,1.9991,1.9021,1.9085,2.1091,2.2902,2.3161,1.9991,1.4039,1.2292,1.268,1.4686,1.695,1.5786,1.4945,1.488,1.5268,1.4815,1.5527,1.4815,1.598,1.4686,1.488,1.5721,1.6109,1.7274,1.6498,1.6627,1.6498,1.9085,1.8179,1.8373,1.708,1.708,1.6498,1.6498,1.585,1.6109,1.5656,1.5592,1.3521,1.2745,1.0222,0.8022,0.7699,0.8152,0.951,1.1645,1.3392,1.3845,1.4427,1.6045,1.488,1.4945,1.6756,1.8697,1.9215,1.8179,2.0509,2.0509,2.1867,2.3032,2.3549,2.3937,2.2773,2.4261,2.452,2.4649,2.6008,2.9631,2.756,2.7948,2.5943,2.7043,2.4843,2.5878,2.3873,2.2773,2.3808,2.2837,2.0509,2.2579,2.3873,2.4002,2.6396,2.5878,2.5943,2.5425,2.4584,2.6525,2.7366,2.5555,2.6202,2.5102,2.5167,2.4843,2.6655,2.7495,2.6137,2.756,2.8003,2.8785,2.8524,2.6734,2.5096,2.7259,2.7845,2.6657,2.8372,2.9354,3.0283,3.2342,3.1861,2.9924,3.1393,3.2323,3.5146,3.6489,3.6489,3.5949,3.757,3.6351,3.9204,4.2465,4.6292,4.9023,4.8272,5.0808,4.9025,5.0808,5.1234,4.7377,5.2886,5.8158,5.7535,5.9057,5.7479,5.2481,4.2346,4.1865,4.6889,5.4983,5.2564,4.7798,5.4527,5.3505,5.8011,5.1815,4.8377,4.4699,4.0739,3.5292,3.4225,3.4011,3.4406,2.9747,2.8314,2.7875,3.2726,3.3233,2.7804,2.5688,2.671,2.9094,3.2188,3.1746,4.3039,4.14,4.2861,4.1837,4.8519,4.944,4.3731,4.4008,4.1556,3.5425,4.0206,4.5966,4.7506,4.9467,5.1209,5.2962,5.3599,5.2044,4.8289,4.7513,5.0013,4.4576,4.5616,4.6905,4.4967,4.3944,4.2223,4.729,4.9439,4.7843,4.2966,4.8228,5.0719,4.9516,5.402,5.2519,5.5377,5.4429,5.7541,6.0151,5.9456,6.0512,6.3067,6.4763,6.3896,6.4371,7.0072,7.028,7.2452,6.9535,7.8183,7.7724,7.4373,7.4163,7.5555,7.7958,7.8315,7.6895,6.9307,7.5144,7.3775,7.3961,7.3055,7.5854,8.1573,8.3893,9.1324,9.119,9.3973,9.886,10.3007,10.6233,11.2009,10.3535,10.8775,11.3528,12.066,12.8863,12.6577,11.8575,11.0365,11.2369,12.1248,10.4076,9.631,10.8429,10.6662,11.0383,10.5925,10.7805,10.2159,10.2733,11.3741,11.1736,7.9636,7.5574,8.0045,8.1873,7.5851,8.4503,8.7698,8.4074,8.2717,9.6674,10.3953,10.9179,10.7084,10.9616,11.1309,10.9471,11.7601,12.2756,13.2359,11.8468,10.9862,12.2441,10.892,12.606,12.9514,12.8954,13.5082,12.9659,14.9957,15.5453,15.8655,15.7251,17.2435,18.5523,18.5936,19.4109,22.0785,22.1535,20.3901,21.1126,23.4505,23.5563,24.5358,22.7592,21.6473,24.2184,24.7667,25.9739,25.5045,26.1613,24.7455,24.1898,26.4321,27.6423,29.3676,30.2969,31.9629,32.6153,30.9944,33.1037,35.7562,39.0126,41.4706,38.8828,38.976,41.3459,40.818,42.1076,42.2676,41.1069,43.019,44.4791,45.5906,50.6361,50.6727,46.9315,51.8634,51.1653,49.2086,47.8499,47.597,52.6133,49.4329,46.7619,46.2889,44.3556,42.9248,43.1662,44.8969,44.9061,43.7203,43.2141,42.8911,43.5468,43.2817,39.34,38.0486,38.2591,37.7246,36.4024,37.0883,39.1829,38.9406,38.3489,41.3811,44.6787,45.1672,45.9749,50.372,52.7659,53.8636,59.0607,54.2785,54.2907,59.235,59.4473,60.0393,67.8094,67.8536,69.1743,61.3501,60.1732,53.1469,62.705,65.0815,65.1352,70.7561,65.1701,69.9462,69.9782,65.6221,71.6109,66.2193,71.2488,80.6251,67.1229,58.2481,44.0523,47.3269,45.6978,49.9928,49.517,53.9388,58.0378,55.518,68.9018,70.9519,63.8576,65.735,66.7928,73.2615,66.6257,68.9884,67.4411,64.3045,56.723,61.7103,60.7365,62.4027,55.5761,49.4483,48.9306,44.7484,43.4232,38.3957,38.8391,36.0313,26.3077,24.8476,28.8672,24.7245,27.7065,22.2261,20.7752,21.3193,15.6154,17.5801,18.2431,18.1971,16.5308,13.7804,15.6514,17.6754,15.4754,15.3625,14.5035,11.7805,12.5558,12.849,16.1421,17.3318,19.0856,19.8127,19.3535,20.6172,24.95,23.9509,14.9809,11.4674,12.0272,11.4208,11.3917,14.7061,14.1091,13.7277,17.1108,17.7659,19.2497,19.0826,16.7823,18.6986,16.97,16.5637,14.2202,13.3463,14.06,16.85],"v":[36014543,18154251,20376807,24628206,13077043,22677522,22716605,23211074,19936714,57487334,23384388,27620497,32009530,16681899,24555989,17691220,13507789,26891541,20862776,33648408,23194078,23549214,24275621,20036966,19868745,18183140,24002899,43894585,22115938,47652363,40426516,18177190,24463382,20012327,20115129,24874589,18486445,40180133,37253261,44009283,20560320,22377615,23441313,32566018,30234717,18134713,14985246,25543223,46058517,54199385,14001409,15079550,11828981,15720998,13971672,36530251,12856996,14438953,14666645,32563468,17828854,15335280,14614819,42880160,30368105,26791288,19907828,23030110,19568836,26679989,15273258,22375913,28193127,24773487,15934248,19434600,20089643,20107483,24649441,24060673,21507622,24902625,25681710,20163555,33713827,35656864,19707321,18407434,19863647,30343461,39856436,44726340,50091567,50701579,25651973,43242943,68038518,38180175,64349553,46093349,36242236,42064547,34022231,41531846,30444565,28713931,19778687,15438080,13618238,17197604,20124475,22539038,16670001,29583923,23708937,16681047,32380806,12271621,13903703,21251895,20550974,18623232,48524904,34432591,19320756,28448006,29339238,18441417,21264637,16715878,18993657,21866155,18321622,15144120,23810038,24403062,21963859,24121843,21653756,22781177,26764948,31463237,30300134,27332482,20010629,18573107,25327427,26789589,19215826,22469794,14354418,24711891,22796892,16520046,11907995,18929511,16108416,18355610,22236581,22060289,16980529,24882235,30563086,26165979,25567014,21880601,23697892,54772862,39354321,27240724,38763002,26435304,25797682,29233037,23790074,33565149,34885000,23246328,23965517,32147590,23887352,16305099,22765033,18714990,14358668,23902645,22285009,15799587,17910843,23240382,20115552,26991367,20595579,27883448,26929773,33502701,20243842,20435427,21785443,20581560,19622364,29066941,43258235,28967537,36533224,39081601,30597922,59970290,26551274,31943687,31434349,38762153,38065480,34928753,46458678,60354310,58252825,29748321,31685407,40503406,28575871,27864330,30510408,40000019,41144855,34438535,31057554,30929687,30464532,26172779,25708896,35774106,46814235,46397082,39432910,46483314,46783225,39714127,41933707,34901145,34916862,42205577,40487687,51747438,36576979,37391746,38740911,51648458,47909370,48473506,50342197,57335682,57879848,36846728,53625902,68508343,44647330,42143559,79539974,72910549,69289128,50436928,64524146,49840511,57133052,74967853,49035515,94399906,70861739,76337411,117068084,92051613,81703057,90027017,53909670,74241870,124076009,70232186,103278229,162869594,90866419,97237569,113618283,125194507,124892899,126014370,117197648,129171485,99253671,76855665,73599998,104342352,78222672,50430134,55856950,66537273,74750357,69302723,97582931,94933878,90577556,77729904,64028830,89265350,79551870,91308212,110937371,118452509,94196426,85984617,76250324,104391627,103936240,108283217,102443495,99394703,77636873,109720318,69458623,98721396,94758012,64237405,76382865,74190470,94665406,52296704,47291286,55023494,54525205,63374212,89714784,74130574,54622485,50736411,45385632,47439538,44172828,41762514,43575134,64439612,44056008,66230886,49666977,62883144,47273444,47598310,29854410,29810553,39647541,27378255,32840970,46320721,30602486,30933192,54553559,68463315,41633267,29037523,45064589,42621566,44115163,39059935,33008871,67110540,48329814,58739326,72528548,75456478,53394067,36598114,62276954,59600714,48705018,48910195,76899738,71729179,63659041,65509045,80333394,103708232,97513160,71855768,77009975,61420452,57526521,51134025,45058323,61025812,44357723,46344831,51924683,72768662,60497466,44039122,52403751,44007369,48751533,54390966,44296127,78682942,46562647,52754321,62970227,37543929,36966839,44306214,48740091,34721600,34647000,34772300,33854700,48191200,40301500,39895100,68003200,55923300,85616400,59996300,60450200,82873500,43369800,41051200,51175000,48584600,48420800,42670000,53101900,30047900,70260300,50577100,63378200,49698500,49304500,39549800,67419800,72579500,45209500,58340700,72076300,61829300,82146400,54583800,85806400,69459400,72830400,56750300,91887500,170330400,114074700,163842900,104238400,255002200,180319700,105386600,165794700,143900200,98378700,149585400,158575000,216923600,194603700,142490000,140409500,211016600,164132300,242821800,204249000,143801800,157005400,164454500,139760800,198334800,103031600,112276600,136188300,84140600,226788100,280788000,197699700,139402600,202561300,183425400,160334900,180982800,110292200,126708300,155586800,126435400,136017600,138220800,183763600,149562700,171169500,131755900,165181800,144199314]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.2143,2.2878,3.0529,3.6708,3.7959,3.5899,3.6782,4.4874,4.8258,4.5463,2.9278,3.5752,3.5164,3.3692,3.3987,3.9283,3.7223,4.1932,3.7812,3.6341,3.0308,1.795,2.1628,3.0897,3.3987,4.2667,4.6345,5.1789,5.1348,5.6203,6.2382,6.1647,5.4584,5.1936,5.3702,5.7674,5.6203,5.8557,5.7233,6.2235,6.3265,6.0028,6.1647,6.5472,7.0474,7.0474,7.9008,7.8714,9.9459,10.9096,10.8286,12.3735,12.1086,8.7394,11.0935,11.0787,9.9753,7.5918,7.0033,5.7674,5.5909,5.7674,8.4722,8.2039,8.5923,6.8809,9.2396,10.0989,9.1808,8.4699,8.4958,8.8394,7.9732,9.1361,10.1789,11.0169,11.4642,11.6643,12.9873,13.936,13.4934,13.6606,13.0508,13.3969,16.0311,17.2316,19.4609,19.4256,21.6055,19.0089,16.1299,18.3145,17.3752,18.0485,13.065,13.3027,13.1026,16.9586,17.42,18.9713,16.7255,19.1926,20.3931,23.0414,25.452,28.3333,30.8451,34.1949,31.1606,37.4435,36.024,39.4915,45.6521,46.9868,59.3409,58.4463,59.3503,62.2222,70.8004,70.9793,65.9887,64.388,57.1469,60.8286,58.1074,52.6836,50.4991,51.9397,54.0772,59.8305,70.0753,69.5386,76.0734,88.2957,65.8757,82.5141,88.37,89.06,99.67,51.12,61.21,70.82,86.58,80.33,82.33,67.21,73.72,57.18,44.04,30.31,28.01,22.94,19.04,17.62,18.59,15.38,13.65,19.76,21.73,15.64,11.61,14.49,18.19,17.09,16.66,14.11],"h":[2.4497,3.178,4.0313,3.8548,4.2373,4.1637,4.8994,5.223,5.6791,4.6198,3.9872,3.7665,3.943,3.9872,4.1049,4.149,4.5168,4.3108,4.0313,3.6929,3.1338,2.2658,3.178,3.7518,4.252,4.8846,5.5173,5.635,5.9146,6.7679,6.6502,6.1794,5.5614,5.4437,6.1058,6.3265,6.2235,6.0911,6.2529,6.3265,6.7238,6.3118,6.6796,7.4594,7.3417,8.2245,8.401,10.115,11.3583,11.1964,12.5353,12.8737,12.2999,11.9321,11.9615,12.9473,10.2107,7.6801,7.1504,7.3564,6.5472,8.6864,8.6935,10.0518,9.4044,9.6516,10.5885,10.7439,10.1389,9.2632,9.2632,9.4562,9.7905,10.3766,11.0734,11.8762,12.0104,13.0909,14.2985,14.1078,14.5033,13.9995,13.8112,16.0005,17.7307,19.5622,19.6069,22.387,22.646,20.565,19.6069,18.8018,19.9152,18.2886,14.1196,16.4124,17.3752,18.783,19.0654,21.0052,19.3291,21.1252,23.597,25.831,31.2665,33.5452,35.8992,36.7585,38.6888,39.9765,39.741,45.9181,48.2439,58.8512,59.7458,60.339,63.8606,71.5537,73.2862,71.7326,72.8814,69.5009,63.1827,62.4388,61.4407,54.9435,52.9849,54.7834,60.7439,70.8569,79.4539,80.1789,91.3371,88.9548,83.6441,90.5838,91.54,100.23,100.25,71.25,77.3,89.64,89.68,90.79,84.96,78.91,76.61,58.88,48.63,34.9,32.13,23.58,21.17,20.69,19.07,15.45,19.98,23.49,29.02,16.56,15.65,20.3,21.92,22.27,18.26,17.41],"l":[2.1481,2.2584,2.8249,3.0603,3.2368,3.4134,3.6635,3.9725,4.2961,2.5894,2.9131,3.1338,3.2662,3.2221,3.2662,3.6194,3.7223,3.5605,3.4134,2.8837,1.7214,1.3683,2.0745,2.9426,3.2957,3.943,4.5315,4.767,5.0612,5.3113,5.2672,5.3849,4.7522,4.6492,5.2378,5.4143,5.4732,5.2083,5.5467,5.944,5.6497,5.5026,5.6056,6.3265,6.1794,6.9444,7.6507,7.5918,9.9311,9.8134,9.5928,11.6525,8.6217,7.8714,9.6222,8.8277,7.0621,6.4589,4.9288,5.3849,5.1348,5.2966,7.7189,8.0532,6.662,6.6266,9.1808,8.9925,7.9755,7.4152,7.6789,7.8884,7.8696,9.1361,9.9011,10.2401,10.798,11.0993,12.2881,12.8531,13.0697,11.8738,12.5424,13.1803,14.6328,17.1846,17.3234,19.4256,18.4251,16.0428,14.9906,16.3465,15.419,8.9972,10.8428,12.54,12.6012,16.1488,16.5372,16.7232,16.2994,18.411,18.9266,21.5631,23.9501,27.2858,30.3484,31.1747,30.492,34.395,33.6135,38.7241,43.6959,44.5669,51.9209,54.209,56.3277,58.145,63.8889,64.1431,62.9944,57.5989,49.162,54.4068,51.9774,48.7382,45.2448,48.2298,52.2693,59.162,67.8719,68.0414,75.7627,63.258,65.0377,80.4708,76.77,81.08,45.07,47.8,57.59,66.26,75.38,76.41,65.34,65.66,51.02,43.33,29.32,25.05,20.03,16.77,16.36,12.85,13.91,11,12.68,16.51,14.93,9.41,11.11,13.02,15.68,15.56,12.46,13.98],"c":[2.2878,3.0529,3.7003,3.7518,3.5605,3.6341,4.5463,4.7964,4.5463,2.8837,3.5899,3.4722,3.3692,3.3839,3.9283,3.7518,4.1784,3.7518,3.6635,3.075,1.8244,2.1628,3.1485,3.3839,4.252,4.664,5.2378,5.1789,5.6056,6.2676,6.15,5.429,5.1936,5.429,5.8851,5.5909,5.8116,5.7233,6.2529,6.3265,6.0028,6.2088,6.5031,7.018,7.0769,7.9449,7.8714,9.9753,10.9022,10.9463,12.3735,12.1822,8.8277,11.0346,11.1817,10.0636,7.2976,7.0621,5.6644,5.6056,5.8116,8.5311,8.2392,8.564,6.8903,9.1831,10.1813,9.2302,8.4699,8.4864,8.8583,7.9967,9.1596,10.1789,10.9934,11.4642,11.6408,13.0367,13.9218,13.4699,13.6464,13.0273,13.3945,15.9887,17.1728,19.322,19.4492,21.5584,19.0089,16.1629,18.2462,16.7561,18.1992,12.8931,13.444,13.0297,17.0504,17.241,18.8677,16.7561,19.0725,20.2872,23.1944,25.5556,28.6064,29.8941,34.3644,31.4148,37.5141,35.5391,39.4892,45.4473,46.8574,58.7006,58.2674,59.322,62.1751,70.5273,70.9134,65.6686,64.2279,58.6158,60.9793,57.9002,52.7778,50.2354,51.7608,54.2373,59.8588,69.6798,69.7928,76.7608,87.9944,67.1751,81.8362,87.35,88.99,99.66,54.08,60.94,70.25,85.41,79.92,82.04,66.99,73.22,56.86,44.17,29.91,27.61,22.91,19.09,17.67,18.8,15.34,13.5,19.95,21.46,15.52,11.75,14.43,18.08,16.99,16.68,14.06,16.85],"a":[1.006,1.3424,1.6271,1.6498,1.5656,1.598,1.9991,2.1091,1.9991,1.268,1.5786,1.5268,1.4815,1.488,1.7274,1.6498,1.8373,1.6498,1.6109,1.3521,0.8022,0.951,1.3845,1.488,1.8697,2.0509,2.3032,2.2773,2.4649,2.756,2.7043,2.3873,2.2837,2.3873,2.5878,2.4584,2.5555,2.5167,2.7495,2.8003,2.6734,2.7845,2.9354,3.1861,3.2323,3.6489,3.6351,4.6292,5.0808,5.1234,5.8158,5.7479,4.1865,5.2564,5.3505,4.8377,3.5292,3.4406,2.7875,2.7804,2.9094,4.3039,4.1837,4.3731,3.5425,4.7506,5.2962,4.8289,4.4576,4.4967,4.729,4.2966,4.9516,5.5377,6.0151,6.3067,6.4371,7.2452,7.7724,7.5555,7.6895,7.3775,7.5854,9.1324,9.886,11.2009,11.3528,12.6577,11.2369,9.631,11.0383,10.2159,11.1736,8.0045,8.4503,8.2717,10.9179,11.1309,12.2756,10.9862,12.606,13.5082,15.5453,17.2435,19.4109,20.3901,23.5563,21.6473,25.9739,24.7455,27.6423,31.9629,33.1037,41.4706,41.3459,42.2676,44.4791,50.6727,51.1653,47.597,46.7619,42.9248,44.9061,42.8911,39.34,37.7246,39.1829,41.3811,45.9749,53.8636,54.2907,60.0393,69.1743,53.1469,65.1352,69.9462,71.6109,80.6251,44.0523,49.9928,58.0378,70.9519,66.7928,68.9884,56.723,62.4027,48.9306,38.3957,26.3077,24.7245,20.7752,17.5801,16.5308,17.6754,14.5035,12.849,19.0856,20.6172,14.9809,11.4208,14.1091,17.7659,16.7823,16.5637,14.06,16.85],"v":[74545601,60382771,65864393,108492219,73247418,58090550,77705262,67861801,62054784,113662886,83067088,65002045,95919839,86947218,86242048,58663182,114259311,42629529,63358919,61669066,47778953,100039553,62506774,64329160,68900862,59631726,70217736,70747890,89078012,68614542,134674343,119596495,170568246,124400132,105998642,63930698,50940317,68792962,72770790,47427219,87699110,82201353,69045292,57575690,57275780,70488764,71199881,89095853,63911163,68475209,61863201,47357552,56700607,63923053,82296079,100351355,105358047,81466023,92240223,79359435,62957484,56976303,55995439,70347301,75408800,74181970,61989367,101292713,106212747,118465251,108261982,141741741,119686553,96943607,111655282,96425776,82346207,128985423,132699449,116548979,117610126,125716163,138298739,156151385,148352478,155299232,221739651,164801585,181136420,241599056,290822754,218178557,297586424,350973582,363705689,372383503,249709334,232995158,197144580,261819532,232336290,260125432,323586306,266626568,314662952,286751894,262938031,214810740,194253396,172922911,218467843,143561581,129510476,174726506,159823565,107263273,99866766,107856399,164650141,116723678,116183969,174179680,201379093,158475782,174514951,200897265,281554786,210286195,153718869,151728366,185190811,140450242,147438626,177999910,137480995,127767905,103274000,128387800,209542900,203320000,135596000,139675400,153410100,163653800,156274100,176129700,216052000,209849600,221468200,448248000,539560300,415081500,406539100,554017300,515558400,590872600,461220700,413643000,447117000,617890300,546321600,417983300,418039800,471547100,468107200,144199314]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.2143,3.0529,3.6782,2.9278,3.3987,3.7812,2.1628,4.6345,6.2382,5.3702,5.7233,6.1647,7.9008,10.8286,11.0935,7.0033,8.4722,9.2396,8.4958,10.1789,12.9873,13.0508,19.4609,16.1299,13.065,17.42,20.3931,30.8451,36.024,59.3409,70.8004,57.1469,50.4991,70.0753,65.8757,99.67,86.58,73.72,28.01,18.59,21.73,18.19],"h":[3.178,4.2373,5.6791,3.9872,4.5168,4.0313,4.8846,6.7679,6.6502,6.3265,6.7238,8.2245,11.3583,12.8737,12.9473,8.6864,10.0518,10.7439,10.3766,13.0909,14.5033,19.5622,22.646,19.9152,18.783,21.1252,33.5452,39.9765,58.8512,71.5537,73.2862,63.1827,70.8569,91.3371,100.23,100.25,90.79,76.61,32.13,23.49,29.02,22.27],"l":[2.1481,2.8249,2.5894,2.9131,3.2662,1.3683,2.0745,4.5315,4.6492,5.2083,5.5026,5.6056,7.5918,7.8714,6.4589,4.9288,6.6266,7.4152,7.6789,9.9011,11.8738,12.5424,16.0428,8.9972,10.8428,16.2994,18.9266,30.3484,33.6135,51.9209,57.5989,48.7382,45.2448,63.258,65.0377,45.07,65.34,25.05,12.85,11,9.41,12.46],"c":[3.0529,3.6341,2.8837,3.3839,3.7518,2.1628,4.664,6.2676,5.429,5.7233,6.2088,7.9449,10.9463,11.0346,7.0621,8.5311,9.1831,8.4864,10.1789,13.0367,13.0273,19.322,16.1629,12.8931,17.241,20.2872,29.8941,35.5391,58.7006,70.5273,58.6158,50.2354,69.6798,67.1751,99.66,85.41,73.22,27.61,18.8,21.46,18.08,16.85],"a":[1.3424,1.598,1.268,1.488,1.6498,0.951,2.0509,2.756,2.3873,2.5167,2.7845,3.6489,5.1234,5.2564,3.4406,4.3039,4.7506,4.4967,5.5377,7.2452,7.3775,11.2009,9.631,8.0045,11.1309,13.5082,20.3901,24.7455,41.4706,50.6727,42.9248,37.7246,53.8636,53.1469,80.6251,70.9519,62.4027,24.7245,17.6754,20.6172,17.7659,16.85],"v":[134928372,305694580,321284733,330936190,301794070,272846491,255368522,298658180,549239216,289662619,290098472,254385526,292682106,229844413,369471504,291533445,275933510,387960078,466633883,419412688,492574717,598101834,809276712,1157561317,1218793684,951425834,1191627720,844925078,666266406,474810003,571737468,735267091,797288216,651079589,496910700,688134300,649467700,1095617800,1915198200,1981294700,2029312200,1501893414]}},"actions":[{"t":"1986-05-06","kind":"split","label":"S","title":"1986-05-06 · 2:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1996-09-05","kind":"dividend","label":"D","title":"1996-09-05 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.0447 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.0447 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.0447 dividend (ex-date, current split terms)"},{"t":"1997-09-05","kind":"dividend","label":"D","title":"1997-09-05 · $0.0447 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"split","label":"S","title":"1997-11-25 · 2:1 split"},{"t":"1997-12-05","kind":"dividend","label":"D","title":"1997-12-05 · $0.0471 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.0471 dividend (ex-date, current split terms)"},{"t":"1998-06-05","kind":"dividend","label":"D","title":"1998-06-05 · $0.0471 dividend (ex-date, current split terms)"},{"t":"1998-09-03","kind":"dividend","label":"D","title":"1998-09-03 · $0.0471 dividend (ex-date, current split terms)"},{"t":"1998-12-04","kind":"dividend","label":"D","title":"1998-12-04 · $0.0494 dividend (ex-date, current split terms)"},{"t":"1999-03-05","kind":"dividend","label":"D","title":"1999-03-05 · $0.0494 dividend (ex-date, current split terms)"},{"t":"1999-06-04","kind":"dividend","label":"D","title":"1999-06-04 · $0.0494 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0494 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2003-09-05","kind":"dividend","label":"D","title":"2003-09-05 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2003-12-05","kind":"dividend","label":"D","title":"2003-12-05 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2004-03-05","kind":"dividend","label":"D","title":"2004-03-05 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2008-06-06","kind":"dividend","label":"D","title":"2008-06-06 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2008-09-05","kind":"dividend","label":"D","title":"2008-09-05 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2008-12-05","kind":"dividend","label":"D","title":"2008-12-05 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2009-06-05","kind":"dividend","label":"D","title":"2009-06-05 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2009-12-04","kind":"dividend","label":"D","title":"2009-12-04 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2010-06-04","kind":"dividend","label":"D","title":"2010-06-04 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1483 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1483 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.1483 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.1483 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.2048 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.2048 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.2048 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.2048 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"split","label":"S","title":"2013-12-23 · 4:1 split"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.2472 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.2472 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.2472 dividend (ex-date, current split terms)"},{"t":"2014-12-05","kind":"dividend","label":"D","title":"2014-12-05 · $0.3013 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.3013 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $0.3013 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.3013 dividend (ex-date, current split terms)"},{"t":"2015-12-04","kind":"dividend","label":"D","title":"2015-12-04 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2016-03-04","kind":"dividend","label":"D","title":"2016-03-04 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3955 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3955 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3955 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3955 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.4331 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.4331 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.4331 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.4331 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.4802 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.4802 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-09-08","kind":"dividend","label":"D","title":"2023-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.52 vs $0.42 est. (+23.8%) · ▼ 12.2% that session","tone":"down"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $0.58 vs $0.43 est. (+34.9%) · ▼ 5.8% that session","tone":"down"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings before the open · EPS $0.00 vs −$0.02 est. (+100.0%) · ▼ 3.2% that session","tone":"down"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS −$0.27 vs −$0.22 est. (−22.7%) · ▼ 17.4% that session","tone":"down"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.0900 dividend (ex-date, current split terms)"}]}