{"ticker":"VEU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[61.7,61.79,62.18,61.77,61.17,60.82,60.97,61.04,60.91,61.01,60.46,60.39,60.52,60.65,60.75,60.23,61.16,60.6,60.4,59.64,59.13,59.2,58.87,58.79,58.76,58.91,58.88,58.99,59.56,59.23,59.29,59.35,59.95,60.25,60.46,60.62,60.86,61.21,60.62,60.51,60.35,60.2,59.8,59.57,59.61,58.5,56.75,57.35,57.66,57.89,57.76,57.52,57.61,57.44,57.43,57.78,58.28,57.48,57.14,56.1,56.81,57.56,57.65,57.89,58.59,58.98,58.9,59.46,59,59.17,59.34,59.74,59.91,58.37,59.18,59.69,60.04,60.31,60.12,60.05,60.01,60.61,61.54,61.73,61.3,61.57,61.8,61.38,61.52,61.64,61.32,60.37,61.49,60.52,61.72,62.08,61.97,61.44,61.17,61.3,60.94,61.6,62.27,62.8,62.74,62.13,61.82,62.01,62.34,62,61.59,61.48,60.27,60.69,60.46,60.18,57.64,54.11,56.29,54.33,57.34,57.51,59.04,59.53,59.45,59.78,60.06,60.38,61.4,61.26,61.58,61.99,62.22,62.05,62.46,63.44,63.73,63.53,63.31,63.32,63.55,63.93,63.89,64.45,64.37,64.48,64.51,65.11,65.42,64.72,64.52,65.65,65.26,65.51,65.27,65.39,65.42,65.86,66.28,66.17,66.33,66.69,66.84,66.91,66.19,66.74,66.28,65.9,65.45,64.5,65.95,66.12,66.58,67,66.93,67.1,67,67.43,67.04,66.96,67.35,67.4,67.14,66.89,67.37,66.78,66.95,67.6,67.5,67.55,68.56,68.84,68.23,67.98,67.74,67.42,66.89,66.37,67.03,67.38,67.59,68.45,68.36,68.37,68.55,69.39,69.05,69.61,69.48,69.66,69.49,69.22,69.54,70.12,69.51,69.07,69.55,69.3,68.59,68.84,69.01,69.96,70.23,70.28,70.6,70.77,71.11,71.4,71.62,71.65,71.49,71.14,71.12,71.48,71.04,70.44,70.43,71.08,71.13,71.71,72.3,72.51,72.75,72.7,72.38,72.57,71.78,71.01,70.62,71.87,72.37,71.91,72.64,72.53,72.35,72.49,72.96,73.48,73.32,73.69,72.72,72.74,72.88,72,72.03,72.44,71.83,72.91,73.38,73.75,73.84,72.6,72.5,71.31,71.3,71.82,70.57,70.96,71.49,72.24,72.71,72.72,72.85,72.75,73.42,73.63,73.53,73.16,73.27,73.9,74.19,74.25,73.66,73.53,73.67,72.64,73.06,73.5,73.69,73.85,73.64,73.96,73.83,74.54,74.92,75.68,75.57,75.11,75.62,76.21,76.47,76.37,76.79,76.76,75.86,76.18,77.02,76.85,77.79,78.52,78.8,79.32,78.44,77.53,78.32,79.01,77.6,78.37,79.47,80.56,80.94,81.26,80.12,79.82,80.54,80.07,80.36,81.25,80.99,82.05,82.24,81.72,79.82,76.73,77.89,77.19,75.5,75.19,77.35,76.87,76.29,75.94,76.06,76.93,76.22,73.98,74.67,74.35,73.59,75.25,74.16,73.11,73.39,73.52,75.98,74.34,75.69,75.6,79.51,78.45,79.5,78.58,80.23,80.44,80.78,81.66,81.09,80.94,80.38,79.91,80,80.51,79.66,79.51,80.1,80.82,80.65,80.96,83.03,83.8,83,83.17,82.16,82.3,82.83,81.25,81.62,80.5,80.95,81.54,82.57,83.88,84.04,83.21,84.21,83.87,84.52,84.61,83.86,83,82.2,82.96,81.36,81.42,83.46,85.23,85.14,85.37,84.92,85.07,82.61,82.47,83.77,82.32,82.82,83.2,82.8,83.41,83.91,83.47,82.05,82.83,83.26,82.6,82.94,83.16,82.28,80.84,81.91,82.24,82.55,81.71,81.88,82.46,81.09,81.15,82.05,83.25,82.78,83.95,84.97,84.34,85.35,84.94,85.22,85.8,85.61,85.81,85.92,85.01,85.25,84.79,85.71,85.29,85.69,86,85.79,86.12,85.66,85.03,84.79,85.62,85.83,86.41,85.81,84.58,85.4,84,83.89,84.2,84.56,83.76,84.85,85.14,84.64,83.69,84.12,83.73,83.57,83.71,82.75,83.25,83.57,84.12,82.67,82.17,82.66,82.73,82.44,81.91,81.19,82.29],"h":[61.81,61.84,62.18,61.86,61.33,60.95,61.02,61.14,61.18,61.1,60.78,60.41,60.63,60.83,61.13,60.45,61.48,60.61,60.43,59.67,59.14,59.24,58.87,59.22,59.2,58.96,59.09,59.25,59.6,59.28,59.45,59.93,60.16,60.44,60.47,60.75,60.87,61.41,60.65,60.66,60.53,60.24,59.96,59.74,59.67,58.57,57.65,57.66,57.86,58.06,57.91,57.62,57.65,57.59,57.58,58.3,58.35,57.71,57.14,56.52,56.91,57.62,57.85,58.28,58.93,58.99,59.2,59.66,59.2,59.28,59.48,60.21,60.14,59.08,59.63,59.96,60.23,60.4,60.23,60.43,60.68,61.2,61.57,61.77,61.37,61.7,61.84,61.38,61.55,62.03,61.37,60.64,61.62,61.44,62.49,62.5,62.46,61.62,61.28,61.45,61.19,62.12,62.96,62.87,63.21,62.54,62.05,62.2,62.42,62.1,61.94,61.48,60.78,61.02,61.07,60.42,57.68,56.51,56.4,58.32,57.43,58.71,59.52,59.83,59.79,60.16,60.1,60.96,61.71,61.81,61.89,62.26,62.5,62.47,62.5,63.55,63.84,63.74,63.44,63.37,63.58,64.05,64.33,64.5,64.58,64.69,65.1,65.32,65.61,65.07,65.2,65.79,65.29,65.54,65.31,65.88,65.66,66.15,66.33,66.32,66.61,66.72,66.96,67.14,66.52,67.09,66.33,66.16,65.45,65.34,66.42,66.17,66.82,67.28,67.26,67.31,67.46,67.65,67.18,67.23,67.49,67.59,67.17,67.18,67.39,67.11,67.35,67.64,67.87,67.87,69.13,68.95,68.56,68.04,67.83,67.59,66.95,66.45,67.21,67.46,67.83,68.5,68.62,68.43,69.08,69.58,69.27,69.63,69.59,69.75,69.59,69.38,70.47,70.25,69.66,69.43,69.72,69.44,68.93,69.07,69.32,70.11,70.42,70.47,70.75,71.3,71.2,71.62,71.69,72.13,71.76,71.23,71.41,71.64,71.17,70.53,70.73,71.19,71.45,72.02,72.35,72.76,72.96,72.73,72.55,72.57,71.85,71.38,71.55,72.11,72.63,72.32,73.02,72.59,72.56,72.81,73.1,73.53,73.63,73.74,73.14,72.8,72.95,72.38,72.57,72.61,72.32,73.27,73.71,73.99,73.94,73.27,72.78,71.71,71.66,71.92,71.24,71.44,72.01,72.8,72.97,72.96,72.89,73.12,73.47,73.82,73.57,73.4,74.1,74.26,74.28,74.25,73.77,73.66,73.99,73.1,73.27,73.69,73.8,73.98,73.83,74.12,73.84,74.7,75.49,75.9,75.61,75.44,76.02,76.69,76.51,76.59,76.97,76.78,76.29,76.85,77.25,77.52,78.04,79.08,78.89,79.36,78.59,78.24,78.56,79.09,78.08,79.2,80.24,80.62,81.19,81.31,80.6,80.51,81.01,80.44,81.43,81.54,81.64,82.33,82.26,82.13,80.74,77.96,78.57,77.71,76.54,77.23,78.48,77.43,76.35,76.31,76.62,77.12,76.46,75.61,74.68,75.52,74.56,75.59,74.68,73.56,73.49,75.14,76.59,75.94,76.14,76.05,79.61,79.34,79.64,79.75,80.77,80.59,80.81,82.29,81.28,81.03,80.45,80.24,80.44,80.65,79.95,79.55,81.09,81.46,80.96,81.42,83.53,83.8,83.3,83.41,82.23,83.01,83.12,81.39,81.78,81.31,82.26,82.87,82.88,84.14,84.19,84.1,84.48,84.73,85.06,84.64,84.42,83.04,82.39,83.23,82.09,83.56,84.04,85.37,85.32,85.74,85.12,85.47,83.31,82.81,83.84,83.16,83.24,83.8,83.24,84.03,84.37,83.67,82.71,83.38,83.65,82.68,83.24,83.28,82.65,81.87,82,82.74,82.87,82.17,82.24,82.5,81.84,82.1,83.09,83.29,83.25,84.69,85.09,84.81,85.38,85.01,85.33,85.8,85.92,85.97,86.22,85.2,85.28,85.34,85.87,85.34,86.1,86.17,85.88,86.35,85.73,85.26,85.14,86.05,86.52,86.52,85.92,84.81,85.41,84.59,83.94,84.41,84.68,83.91,85.22,85.64,84.69,83.95,84.5,84.17,83.66,83.71,82.87,83.61,84.01,84.21,82.99,82.44,82.86,82.75,82.66,82.13,82.03,82.34],"l":[61.65,61.61,62,61.35,61.13,60.45,60.61,60.61,60.86,60.86,60.39,59.69,60.21,60.38,60.71,59.87,61.08,60.07,60.13,58.96,58.64,58.83,58.57,58.75,58.67,58.59,58.7,58.91,59.2,58.91,59.15,59.3,59.68,60.04,60.3,60.56,60.52,60.91,60.26,60.37,60.1,59.87,59.67,59.5,58.1,58.14,56.65,57.12,57.48,57.75,57.63,57.19,57.27,57.06,57.25,57.78,57.68,57.26,56.6,56.08,56.56,57.31,57.49,57.85,58.51,58.79,58.82,59.36,58.95,58.87,59.08,59.7,59.33,58.27,59.16,59.6,59.99,59.68,60.05,60.01,59.91,60.57,61.28,61.58,61.09,61.39,61.2,60.92,61.11,61.46,60.74,60.08,60.53,60.05,61.71,61.82,61.75,60.58,60.54,60.92,60.81,61.52,62.27,62.5,62.62,62.1,61.71,61.9,62.19,61.52,61.55,60.94,60.04,60.41,60.44,59.68,55.98,53.82,53.65,54.02,55.93,57.39,58.8,59.46,58.99,59.65,59.18,60.33,60.9,61.15,61.46,61.88,62.21,61.7,62.1,63.27,63.66,63.46,63.04,63.02,63.25,63.62,63.83,64.04,64.19,64.35,64.51,65.07,64.96,64.66,64.48,65.54,65.02,65.12,64.79,65.21,65.27,65.81,65.91,66.1,66.27,66.44,66.63,66.86,66.03,66.56,65.69,65.68,64.81,64.48,65.93,65.96,66.46,66.79,66.83,67.06,66.92,67.42,66.58,66.85,67.18,67.24,66.98,66.86,66.74,66.58,66.93,67.12,67.42,67.39,68.52,68.66,68.13,67.57,67.56,66.96,66.46,65.98,66.97,67.11,67.54,68.01,68.33,68.21,68.47,69.39,68.99,69.41,69.36,69.36,69.3,69.11,69.53,69.65,69.47,68.97,69.48,69.2,68.44,68.8,68.93,69.5,70.05,70.2,70.42,70.76,70.92,71.33,71.4,71.25,71.28,70.98,71,71.2,70.81,70.18,70.41,70.98,71.07,71.71,71.79,72.43,72.72,72.21,72.31,71.72,70.09,70.92,70.52,71.47,72.01,71.83,72.62,72.28,71.96,72.47,72.89,73.32,73.26,72.96,72.69,72.42,72.58,71.93,72.01,71.96,71.51,72.72,73.36,73.74,73.01,72.49,71.86,71.02,70.94,70.29,70.28,70.91,71.21,72.24,72.63,72.63,72.56,72.75,73.14,73.39,73.15,73.14,73.25,73.81,73.37,73.8,73.28,72.99,73.47,72.64,73.01,73.42,73.63,73.77,73.56,73.87,73.54,74.28,74.87,75.62,75.3,75.1,75.57,76.21,76.07,76.28,76.66,76.38,75.66,75.92,76.86,76.74,77.73,78.5,78.3,77.96,77.43,77.53,77.72,77.97,77.28,78.36,79.41,80.36,80.36,80.05,79.66,79.45,80.39,79.88,80.34,80.76,80.92,81.87,81.37,81.59,79.8,75.73,77.6,76.02,75.32,74.52,76.99,76.62,75.29,74.73,75.92,76.55,75.3,73.83,72.5,73.96,73.46,74.78,73.35,72.59,72.42,73.33,75.76,74.25,75.69,74.83,78.66,78.19,79,78.54,80.16,80.23,80.3,81.5,80.7,79.64,80.07,78.72,79.81,80.14,79.4,78.78,79.86,80.77,79.83,80.78,82.89,82.17,82.9,83.07,81.4,82.15,82.65,80.79,80.78,80.36,80.85,81.48,82.27,83.7,83.54,83.02,83.93,83.61,84.52,84.03,83.73,80.91,81.7,80.45,80.75,81.33,83.07,84.93,84.64,84.16,84.71,85.06,82.52,82.12,82.79,82.2,82.04,83.11,82.66,82.31,83.89,82.65,81.64,82.83,82.89,81.89,82.73,82.38,81.99,80.76,81.17,81.93,82.55,81.41,81.51,81.47,80.88,80.38,81.87,82.12,82.59,83.87,84.55,84.16,84.84,84.75,84.75,85.36,85.55,85.51,85.76,84.4,84.74,84.75,85.54,84.93,85.58,85.7,85.46,85.27,85.08,84.47,84.73,85.32,85.82,86.01,85.28,84.22,85.05,83.78,83.48,82.94,84.41,83.51,84.6,84.91,83.77,83.19,83.81,83.3,83.07,82.9,81.97,82.93,83.33,83.78,82.41,81.8,82.51,82.42,82.3,81.44,81,81.35],"c":[61.76,61.66,62.11,61.53,61.27,60.76,60.9,60.74,61.13,60.92,60.53,60.14,60.25,60.41,61.07,60.37,61.37,60.32,60.24,59.22,58.92,58.86,58.68,59.15,59.11,58.94,59.03,59.19,59.37,59.04,59.3,59.91,60.07,60.31,60.38,60.64,60.58,60.93,60.26,60.62,60.11,60,59.76,59.58,58.17,58.17,57.29,57.61,57.86,57.97,57.82,57.41,57.41,57.2,57.57,57.94,57.79,57.67,56.69,56.51,56.84,57.51,57.65,57.94,58.91,58.85,59.19,59.53,59.17,59.26,59.22,59.93,59.37,58.78,59.51,59.88,60.13,59.75,60.22,60.36,60.52,61.19,61.32,61.77,61.31,61.67,61.33,61,61.37,61.58,60.76,60.6,60.81,60.86,62.41,61.87,62.41,61.01,60.96,61.33,60.96,62.09,62.87,62.79,62.98,62.48,62.01,62.05,62.29,61.63,61.8,61.02,60.66,60.84,60.99,59.76,56.1,54.58,54.19,58.09,57.1,58.6,59.21,59.53,59.2,59.8,59.59,60.71,61.03,61.78,61.86,62.22,62.38,62.34,62.2,63.45,63.68,63.59,63.2,63.05,63.42,64.04,64.16,64.08,64.56,64.64,65.1,65.31,65.02,64.92,65.1,65.68,65.12,65.37,65.23,65.88,65.58,66,66.04,66.28,66.44,66.67,66.69,67.08,66.17,66.59,65.77,65.82,64.85,65.34,66.33,66.12,66.76,67.08,67.22,67.23,67.45,67.57,66.75,67.17,67.47,67.57,67.08,67.16,66.82,67.09,67.32,67.17,67.57,67.84,69.13,68.68,68.53,67.69,67.65,67.18,66.6,66.38,67.19,67.32,67.78,68.26,68.51,68.27,69.04,69.51,69.22,69.53,69.58,69.41,69.52,69.24,70.39,69.67,69.63,69.4,69.68,69.36,68.88,69.04,69.3,69.74,70.4,70.35,70.49,71.29,71.06,71.6,71.64,71.59,71.68,71.11,71.35,71.28,70.88,70.45,70.72,71.12,71.37,71.95,72.12,72.63,72.82,72.25,72.54,71.9,70.2,71.26,71.27,71.94,72.22,72.2,72.97,72.31,72.3,72.69,73,73.53,73.49,73.26,72.87,72.66,72.9,71.94,72.43,72.19,72.32,73.24,73.59,73.92,73.1,73.03,72.12,71.45,71.27,70.32,71.02,71.11,71.98,72.71,72.97,72.65,72.82,73.09,73.27,73.49,73.27,73.17,73.98,74.16,73.66,73.94,73.52,72.99,73.56,72.87,73.22,73.69,73.74,73.98,73.75,73.88,73.56,74.69,75.49,75.76,75.36,75.43,75.96,76.67,76.25,76.58,76.73,76.73,75.78,76.63,77.04,77.47,77.77,79,78.72,78.93,77.73,78.16,78.37,78.3,77.37,79.19,80.15,80.38,81.03,80.26,80.48,80.34,80.59,80.41,81.43,80.95,81.46,82.26,82.01,81.82,80.4,77.62,78.43,76.8,76.18,76.96,77.22,77.11,75.6,74.86,76.41,76.65,75.36,75.22,72.86,74.7,74.13,75.2,73.38,72.82,72.75,75.1,76.09,75.58,75.98,76.01,79.21,79.01,79.21,79.72,80.68,80.49,80.51,81.63,81.26,79.72,80.34,79.58,80.38,80.23,79.77,79.13,80.92,80.81,80.11,81.26,83.46,82.24,83.29,83.21,82.11,82.96,82.88,81.01,81.46,80.77,82.14,82.58,82.44,84.09,83.82,83.92,84,84.38,85,84.17,84.3,81.13,81.86,81.95,80.77,83.46,83.79,85.02,84.71,84.31,84.92,85.23,82.62,82.52,83.29,82.67,83.22,83.75,82.72,82.98,84.31,82.94,82.68,83.17,83.5,82,82.85,83.13,82.22,81.57,81.25,82.63,82.66,81.81,81.62,82.01,81.55,80.63,83.03,82.85,83.22,84.58,84.57,84.37,85.22,84.83,84.92,85.54,85.71,85.68,85.85,84.43,84.96,84.99,85.69,85.21,86.08,85.76,85.81,85.43,85.25,84.65,85.13,85.95,86.41,86.06,85.39,84.3,85.18,84.09,83.78,83.5,84.51,83.86,85.09,85.44,83.97,83.57,84.38,83.77,83.56,82.97,82.48,83.45,83.88,83.81,82.85,82.18,82.82,82.49,82.61,81.66,82,81.54],"a":[58.3264,58.232,58.657,58.1092,57.8637,57.382,57.5142,57.3631,57.7315,57.5331,57.1648,56.7965,56.9004,57.0515,57.6748,57.0137,57.9581,56.9665,56.8909,55.9276,55.6443,55.5877,55.4177,55.8615,55.8238,55.6632,55.7482,55.8993,56.0693,55.7577,56.0032,56.5793,56.7304,56.957,57.0232,57.2687,57.212,57.5426,56.9098,57.2498,56.7682,56.6643,56.4376,56.2676,54.936,54.936,54.9939,55.3011,55.5411,55.6467,55.5027,55.1091,55.1091,54.9075,55.2627,55.6179,55.4739,55.3587,54.418,54.2452,54.5619,55.2051,55.3395,55.6179,56.549,56.4914,56.8178,57.1441,56.7986,56.8849,56.8466,57.5281,56.9905,56.4242,57.1249,57.4801,57.7201,57.3553,57.8065,57.9409,58.0945,58.7376,58.8624,59.2944,58.8528,59.1984,58.872,58.5552,58.9104,59.112,58.3248,58.1712,58.3728,58.4208,59.9087,59.3903,59.9087,58.5648,58.5168,58.872,58.5168,59.6015,60.3503,60.2735,60.4559,59.9759,59.707,59.7455,59.9766,59.3411,59.5048,58.7537,58.4071,58.5804,58.7249,57.5405,54.0165,52.5529,52.1774,55.9326,54.9793,56.4236,57.011,57.3191,57.0013,57.579,57.3768,58.4553,58.7634,59.4855,59.5625,59.9092,60.0632,60.0247,59.8899,61.0935,61.3149,61.2283,60.8528,60.7083,61.0646,61.6616,61.7771,61.7001,62.1623,62.2393,62.6822,62.8844,62.6052,62.5089,62.6822,63.2407,62.7015,62.9422,62.8074,63.4332,63.1444,63.5488,63.5873,63.8184,63.9724,64.1939,64.2132,64.5887,63.7125,64.1169,63.3273,63.3755,62.8896,63.3648,64.3249,64.1212,64.7419,65.0522,65.188,65.1977,65.411,65.5274,64.7322,65.1395,65.4304,65.5274,65.0522,65.1298,64.8001,65.0619,65.2849,65.1395,65.5274,65.7892,67.0402,66.6038,66.4584,65.6438,65.605,65.1492,64.5867,64.3734,65.1589,65.2849,65.731,66.1965,66.439,66.2062,66.953,67.4087,67.1275,67.4281,67.4766,67.3118,67.4184,67.1469,68.2621,67.5639,67.5251,67.3021,67.5736,67.2633,66.7978,66.953,67.2051,67.6318,68.2718,68.2233,68.3591,69.1349,68.9119,69.4356,69.4744,69.4259,69.5131,69.3017,69.5356,69.4673,69.0775,68.6584,68.9216,69.3114,69.5551,70.1203,70.286,70.783,70.9682,70.4127,70.6953,70.0716,68.4148,69.4478,69.4576,70.1106,70.3834,70.3639,71.1144,70.4711,70.4614,70.8415,71.1436,71.6601,71.6211,71.397,71.0169,70.8122,71.0461,70.1106,70.5881,70.3542,70.4809,71.3775,71.7186,72.0402,71.2411,71.1728,70.286,69.633,69.4576,68.5318,69.214,69.3017,70.1495,70.861,71.1144,70.8025,70.9682,71.2313,71.4067,71.6211,71.4067,71.3093,72.0987,72.2741,71.7868,72.0597,71.6504,71.1339,71.6894,72.2525,72.5996,73.0656,73.1152,73.3531,73.1251,73.254,72.9367,74.0571,74.8503,75.1181,74.7214,74.7909,75.3164,76.0203,75.6039,75.9311,76.0798,76.0798,75.1379,75.9807,76.3872,76.8136,77.111,78.3306,78.053,78.2612,77.0714,77.4977,77.7059,77.6365,76.7144,78.519,79.4709,79.6989,80.3434,79.5799,79.7981,79.6593,79.9071,79.7287,80.74,80.2641,80.7698,81.563,81.3151,81.1267,79.7187,76.9623,77.7654,76.1492,75.5345,76.3079,76.5657,76.4566,74.9594,74.2257,75.7626,76.0005,74.7214,74.5826,72.3513,74.1785,73.6125,74.675,72.8677,72.3116,72.2421,74.5757,75.5588,75.0523,75.4495,75.4793,78.657,78.4584,78.657,79.1634,80.1167,79.9281,79.9479,81.0601,80.6927,79.1634,79.7791,79.0244,79.8188,79.6699,79.2131,78.5775,80.355,80.2458,79.5507,80.6927,82.8773,81.6658,82.7085,82.6291,81.5367,82.3808,82.3014,80.4444,80.8913,80.2061,81.5665,82.0035,81.8644,83.5029,83.2348,83.3341,83.4135,83.7909,84.4066,83.5824,83.7115,80.5636,81.2885,81.3779,80.2061,82.8773,83.205,84.4264,84.1186,83.7214,84.722,85.0313,82.4274,82.3276,83.0958,82.4773,83.026,83.5548,82.5272,82.7866,84.1135,82.7467,82.4873,82.9761,83.3054,81.8089,82.6569,82.9362,82.0283,81.3799,81.0606,82.4374,82.4673,81.6193,81.4297,81.8188,81.3599,80.442,82.8365,82.6569,83.026,84.3828,84.3729,84.1733,85.0213,84.6323,84.722,85.3406,85.5102,85.4803,85.6499,84.2332,84.762,84.7919,85.4902,85.0114,85.8793,85.5601,85.61,85.2309,85.0513,84.4527,84.9316,85.7496,86.2086,85.8594,85.1909,84.1035,84.9814,83.894,83.5847,83.3054,84.313,83.86,85.09,85.44,83.97,83.57,84.38,83.77,83.56,82.97,82.48,83.45,83.88,83.81,82.85,82.18,82.82,82.49,82.61,81.66,82,81.54],"v":[1137600,2170500,2094900,971000,1697400,1405800,1393300,3612700,3175800,1368500,1490300,3249100,1678300,1412200,1053800,1409000,5943400,4851200,4397200,1806900,2773600,4441500,1812300,2988300,1316900,2162500,2230500,3004800,2504400,1749400,2498900,1582800,3140800,2128100,1515800,2251400,1821900,1870000,2036400,2092300,1499200,1376200,9126200,5979500,2927000,3994800,4403900,3706800,3280000,2444600,2804800,3117500,3328400,5739300,2122800,1862000,1805700,2285200,2991800,4049800,3426200,1831700,6854500,1636500,2434900,2228400,1813900,2918400,3035500,1514700,2191000,2266400,3109700,4831200,7727800,1378200,1194100,2039500,3253300,2074800,2853500,8376800,2300800,1244300,1184500,2917400,1802600,3999800,2161500,1921900,2036800,2611800,1982700,2534200,2984200,3093000,3424400,3173900,2515800,2264400,3148900,1869300,1785400,1576300,3645300,1651000,2556200,3040900,3154000,2016000,1224200,1782300,3854600,2107900,1814700,3761300,6364000,13460400,9416600,13173600,4817800,4113900,2457800,4568400,2761100,1853500,3193200,2535600,3005300,2458100,1405100,1630600,1556300,5374600,3995100,3079500,2299500,2662300,2882100,3332000,3601100,2295800,1861800,1545300,2076400,1638800,1509600,2200000,2798100,1904800,1745900,3217900,3052600,2033500,2022700,2347200,1704300,2008300,1667300,1826400,1519400,1472700,2741100,2681200,2605100,4242900,2430100,2786200,3132500,3904500,2713100,3155300,2263700,3023600,3855100,3991200,1834600,1467100,2975400,2747300,2100900,4681900,1662400,1338000,2483500,7537700,10293200,1757500,2161300,2156500,3499500,2286000,2043000,1995400,2131000,2084000,3068400,16060300,6944900,2077800,1792400,1910500,1812100,1588000,1303400,2143100,1791400,2299800,2669900,1615900,1416600,1963200,1849600,1580800,1232100,1376100,1713800,1977500,3355600,2142400,2062700,2361700,1700500,2165100,2573500,2762300,1517500,3976600,3352000,1829700,1770300,2596500,3454600,2809600,2409100,3710000,2538400,1547700,2322900,1980600,1658300,1642600,1379700,1673300,1132500,1832600,3308400,1659200,1937000,1514300,2944200,2172500,1638100,1412700,2086400,2413300,2666900,4171000,2989500,3873800,2975000,3325900,4950700,2082300,4284100,2223400,2099000,1594000,2023700,2429500,2028000,2525000,3319900,3548200,2202900,2455800,2316200,6702900,2868300,2005100,919700,1610900,1641800,2445100,1575100,3536900,3883100,1728200,2134500,2411200,2433100,2926500,2327600,3321000,2835500,1980400,3117900,3846200,1980600,1979400,3800300,3792800,3130300,6364300,4672900,2916000,3571200,2803400,2494100,3173200,3295800,3138700,4302500,2386100,4002200,7427300,4983100,2715700,3905300,3514200,3330000,8947100,4943100,4197900,3081300,4031800,6668900,2342000,4392100,4472800,4269100,4733300,4882400,4398100,3593600,3183800,4165800,3776600,7589700,7044400,5430100,3183000,7453000,8079400,6410200,4238900,5225700,7870900,4963400,3052300,8449300,4235100,4170100,3364600,3177000,5961700,4874500,6271000,3198200,3003300,2566200,4413900,4872100,5677700,5320800,3599000,1604700,2926400,2844300,1957700,1349200,4083100,2768000,2420300,1367900,3443400,1731100,2604700,3274700,3108400,3622600,1694800,1291600,2140700,2151600,2502200,4647700,1716400,1672100,1966200,2299500,2061200,2571900,1354000,1162200,1814800,2450700,4850600,3198000,2403700,3859400,2301400,2319300,1854300,1810900,3468200,2423700,5284700,2270200,2902300,2250300,2340700,2999200,2466600,1733400,1920900,1786100,5325000,3165500,2451300,4149700,3024400,2014300,2517400,1952600,2972000,1765400,1620000,2160300,2693400,1912600,1530900,1855100,5493900,3479900,3583300,3900700,2204400,3950800,2220900,2224600,3651900,2459600,2449900,2662200,2969300,2256300,3854100,3568400,2968700,3964200,1418900,2374900,2315600,2393900,2577700,2026600,1619900,1657700,2498600,1540600,1874900,1389900,1762000,5577100,3255700,3176100,1575800,1612700,2791200,2054700,2453000,1382500,2799300,1975000,2296700,2375200,2040700,2183800,3151100,1303700,1651000,2381600,4164900,2672700,2479100,3661100,4184200,2485100,2971500,2573000,1538400,2352200,2246000,2045600,2618900,2814400,2117300,2717800,1842700,2132700,1645727]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47.32,46.94,47.57,49.03,48.67,48.45,49.48,49.06,48.69,46.6,47.48,47.5,46.17,46.16,46.88,47.65,47.22,47.57,48.78,49.28,49.61,48.5,48.19,49.76,49.14,49.86,50.61,50.63,51.98,51.5,51.31,51.89,51.37,50.66,49.7,49.53,50.64,48.98,47.94,48.79,49.14,47.6,48.36,48.23,47.14,42.31,44.72,44,43.93,44.25,42.36,44.08,45.54,45.6,46.23,45.68,45.14,44.05,45.21,44.91,44.69,42.91,43.23,43.82,42.63,40.91,39.79,39.71,40.58,39.36,39.49,40.41,40.06,41.87,42.91,43.16,42.65,42.85,42.91,43.87,44.53,44.41,43.03,42.86,42.72,43.96,44.25,42.71,43.38,40.75,42.5,43.06,43.92,44.04,44.62,44.72,45.65,45.38,45.02,46.06,44.82,44.64,45.17,45.4,45.24,44.43,45.16,44.62,44.27,43.3,43.32,43.63,43.84,44.87,44.4,44,44.47,45.14,45.7,45.62,45.84,46.06,46.71,46.9,46.6,46.85,47.1,48,47.73,47.84,47.53,47.63,48.54,49.04,49.56,50.01,50.36,50.26,50.99,50.36,50.73,50.3,50.08,49.8,51.19,51.39,51.71,52.04,51.33,51.25,52,52,52.85,53.13,52.59,52.6,52.9,53.86,53.57,53.25,53.86,53.16,53.67,54.45,54.12,53.97,54.55,54.31,55.07,56.36,57.39,57.81,58.37,56,53.87,55.34,56.14,53.92,55.64,55.03,53.95,54.2,54.35,54.94,54.8,54.89,54.58,55.61,55.12,53.46,54.45,54.49,53.18,52.06,51.11,52.62,52.41,52.55,53.48,52.49,51.57,51.41,52.53,51.39,50.8,51.45,52.66,52.29,50.2,48.77,48.89,47.5,48.66,48.19,48.35,48.05,49.29,46.7,46.7,44.66,45.8,46.47,47.04,47.81,48.06,48.86,48.42,49.19,50.26,50.18,49.3,50.69,49.63,50.66,51.34,51.56,51.51,51.46,50.58,49.13,49.25,49.4,48.95,50.37,49.37,50.85,51.61,51.02,51.22,51.03,50.97,48.38,48.36,48.54,48.21,48.54,50.04,50.71,50.4,49.83,49.25,50.15,51.08,51.56,52.52,52.18,52.34,52.36,52.19,52.56,54.03,53.5,54.03,53.57,54.17,54.32,52.52,52.09,53.04,53.22,50.71,48.41,44.76,36.57,36.44,40.43,40.75,42.56,42.58,42.97,42.44,43.7,43.83,45.28,46.22,49.43,46.54,47.96,47.49,49.53,49.72,50.07,50.44,49.88,50.64,51.65,51.93,51.88,50.63,51.84,50.26,50.42,50.96,52.35,51.79,51.26,49.99,55.37,55.53,56.09,56.53,57.48,57.84,56.62,57.98,59.41,59.93,60.83,60.85,59.49,61.23,62.86,61.64,60.62,59.8,61.16,61.14,60.57,61.86,61.72,62.92,62.87,62.58,63.87,62.4,63.32,64.99,65.09,65.11,63.03,64,63.33,63.16,61.57,62.25,63.02,63.16,63.1,62.12,63.25,64.63,64.22,61.21,62.29,60.89,61.44,62.33,63.03,62.88,63.57,63.83,62.57,60.64,60.41,61.33,59.22,61.04,61.59,60.91,61.27,59.08,58.89,59.92,59.62,59,57.69,54.66,54.63,57.38,57.4,58.36,56.78,56.08,54.2,53.7,51.72,52.05,53.43,55.02,55.14,50.95,50,50.76,48.54,49.12,49.38,50.45,51.5,51.6,52.17,50.68,50.03,48.6,50.28,47.34,44.83,44.81,44.98,44.96,44.99,45.72,47.59,50.21,49.76,50.75,52.05,51.41,50.1,50.35,50.64,52.63,53.94,54.21,54.49,53.6,53.72,53.2,52.51,53.38,51.16,50.9,51.9,53.59,53.35,54.46,54.43,54.46,54.9,54.34,54.51,53.51,54.14,54.67,54.63,53.46,54.55,53.37,55.47,55.52,56.47,55.07,53.94,52.87,53.47,54.06,53.7,53.53,52.23,51.65,51.05,51.62,49.92,50.17,52.54,51.91,53.91,54.17,54.27,54.45,54.86,55.6,55.62,55.23,54.93,54.69,55.48,55.12,55.86,56.69,57.25,57.48,58.14,58.19,58.3,58.65,58.63,57.63,56.48,57.86,58.86,59.51,60.46,60.1,59.85,59.28,58.57,58.8,58.98,59.98,61.02,59.97,59.26,55.48,58.26,60.67,61.54,61.27,59.92,61.12,61.57,63.31,62.91,62.22,61.77,60.91,60.65,60.4,58.79,59.56,59.95,61.21,59.8,57.35,57.52,57.78,56.1,58.59,59,58.37,60.12,61.73,61.38,61.49,61.44,62.27,62.01,60.27,54.11,59.04,60.06,61.99,63.73,63.93,64.51,65.65,65.39,66.33,66.74,64.5,66.93,67.04,66.89,67.5,67.98,67.03,68.37,69.48,70.12,68.59,70.23,71.4,71.12,71.08,72.75,71.01,72.64,73.48,72.88,72.91,72.5,70.96,72.72,73.53,74.25,73.06,73.64,74.92,76.21,75.86,77.79,77.53,79.47,79.82,81.25,79.82,75.19,76.06,74.35,73.39,75.69,78.58,81.09,80.51,80.65,83.17,81.62,83.88,83.87,82.2,85.23,85.07,82.82,83.91,82.6,81.91,82.46,82.78,84.94,85.92,85.29,85.66,86.41,84,84.85,83.73,83.57,82.73],"h":[47.53,48.06,49.34,49.05,48.87,49.5,49.72,49.13,48.69,47.74,47.81,47.57,46.51,46.81,47.74,47.95,48.45,48.81,49.64,49.78,49.62,48.54,49.84,50.05,49.58,50.71,51.38,51.78,52.13,51.63,52.11,52,51.37,50.99,50.49,50.44,51.03,49.14,48.67,49.32,49.24,48.61,48.62,48.79,47.43,45.18,44.85,44.79,45.61,44.25,43.53,45.79,45.91,46.46,46.23,46.16,45.19,45.62,45.3,45.36,44.7,44.1,44.07,44.27,42.68,41.06,40.08,41,40.99,39.36,40.5,40.64,42.48,43.01,43.36,43.3,43.76,42.9,44.22,45.25,44.8,44.41,43.57,43.3,43.99,44.12,45.09,43.01,44.69,43.06,42.65,44.22,44.13,44.72,44.68,45.69,45.85,45.83,45.87,46.48,45.59,46.24,45.74,45.65,45.47,45.19,45.19,44.85,44.72,43.69,43.73,43.88,45.06,45.4,44.51,44.43,45.46,45.77,45.72,46.41,46.46,46.58,47.01,47.3,47.19,46.96,48.07,48.4,48.18,48.03,47.74,47.8,49.06,49.78,49.84,50.41,50.63,51.12,50.99,51.04,50.86,50.51,50.17,51.3,51.69,51.88,52.15,52.17,51.66,52.03,52.3,52.63,53.03,53.24,52.77,53.02,53.89,53.89,53.61,54.13,54.15,53.7,54.61,54.52,54.12,54.42,54.77,54.93,56.47,57.18,57.77,58.9,58.4,56.27,56.17,55.99,56.39,55.59,55.91,55.26,54.58,54.59,55.06,55.52,54.96,55,55.54,55.7,55.38,54.1,54.76,54.73,53.42,52.1,52.26,52.76,52.72,53.55,53.52,53.11,51.67,52.21,52.99,51.46,51.55,52.87,52.85,52.35,50.5,49.71,48.93,49.15,49.54,48.55,48.39,48.88,49.34,47.78,46.98,45.76,46.6,47.73,48.41,48.6,49.14,49.6,49.31,50.03,50.42,50.21,50.57,51.18,50.23,51.4,51.57,51.89,51.72,51.78,51.16,50.07,49.61,49.47,50.31,50.87,51.18,51.06,51.69,51.23,51.24,51.27,50.97,49.08,48.86,48.76,48.98,50.01,51.12,50.92,50.6,50,50.58,51.02,51.46,52.13,52.82,52.46,52.62,52.64,52.65,53.87,54.16,54.07,54.44,54.27,54.81,54.48,53.28,53.82,54.09,53.57,51.17,50.02,46.06,39.02,41.88,41.39,43.03,43.55,43.11,44.84,44.02,44.19,44.99,46.28,49.6,49.83,48.65,48.88,48.91,49.7,50.44,50.87,51.04,51.22,51.96,51.99,52.35,52.46,51.8,52.51,50.45,50.83,52.23,52.57,51.99,51.37,53.3,55.46,55.86,56.94,57.73,57.88,58.79,57.67,58.97,60.93,61.2,61.46,61.06,60.98,62.45,63.03,62.05,61.15,61.58,61.92,61.37,61.5,62.17,62.95,62.98,63.37,63.87,63.91,63.45,64.39,65.1,65.18,65.28,64.16,64.02,63.36,63.59,62.84,63.04,63.52,63.64,63.22,63.25,64.6,64.73,64.27,63.05,62.55,61.4,62.77,63.29,63.41,63.41,63.67,63.83,62.72,61.15,62.08,61.7,61.14,61.58,62.09,62.7,61.87,59.94,60.77,61.49,60.98,59.37,58.37,55.84,57.92,58.01,58.82,58.69,56.94,56.94,55,55.09,52.32,53.34,54.74,55.33,55.26,51.52,50.77,51.3,50.03,49.18,50.73,51.65,51.81,52.74,52.52,51.52,50.33,49.76,50.58,48.09,45.34,46.95,45.1,45.8,46.71,47.41,50.65,51.09,51.12,52.43,52.15,52.89,50.57,50.76,52.21,53.92,54.58,55.07,55.24,54.55,54.41,53.37,53.5,53.56,51.85,52.59,53.56,54,54.84,54.83,54.51,54.82,54.9,54.63,54.67,54.27,54.69,56.26,54.7,54.46,54.7,56.08,56.03,56.63,56.63,55.56,54.26,53.54,54.6,54.06,54.34,53.92,52.5,51.68,52.56,52.14,50.54,52.57,52.59,53.92,54.34,54.82,54.68,56.17,55.63,56.4,55.77,55.98,54.97,55.55,55.84,55.91,56.65,57.38,57.65,58.81,58.74,58.86,58.75,59,59,57.65,57.71,58.78,59.53,60.49,60.59,60.11,60.16,60.1,59.31,59.1,60.05,61.38,61.02,60.1,60.37,58.28,60.39,61.82,61.83,61.32,61.08,62.16,63.81,63.32,62.99,62.56,61.86,61.18,61.48,60.43,59.25,59.93,60.87,61.41,59.96,58.06,57.65,58.35,58.28,59.66,60.21,60.4,61.57,61.84,62.03,62.5,62.12,63.21,62.42,61.07,58.71,60.16,61.89,63.55,63.84,64.69,65.61,65.79,66.33,67.14,67.09,67.28,67.65,67.59,67.64,69.13,68.04,68.62,69.63,70.47,70.25,70.11,71.3,72.13,71.64,72.76,72.96,72.63,73.1,73.74,72.95,73.99,72.78,72.97,73.82,74.28,74.25,73.98,74.7,76.02,76.97,77.52,79.36,79.2,81.31,81.43,82.33,80.74,78.48,77.12,75.59,76.59,79.64,82.29,81.28,81.46,83.8,83.41,82.88,84.48,85.06,84.04,85.74,85.47,84.03,84.37,83.28,82.87,83.29,85.38,85.97,86.22,86.35,86.52,86.52,84.68,85.64,84.17,84.21,82.75],"l":[45.4,46.83,47.48,48.13,48.4,48.4,49.12,48.79,46.52,45.61,47.22,46.57,45.06,45.62,46.69,46.83,47.09,47.45,48.59,49.17,48.41,47.43,48,48.68,48.52,49.73,50.36,50.55,50.95,50.31,50.95,51.6,50.38,49.42,49.23,49.21,49.77,48.37,46.45,48.68,47.77,47.33,47.95,47.09,44.4,41.61,42.72,43.82,43.71,42.12,41.51,44,44.84,45.31,45.35,45.08,43.95,44.05,44.72,44.44,42.67,42.45,42.78,43.4,40.38,38.82,37.8,39.41,39.43,37.83,39.21,39.06,39.96,41.55,41.94,42.08,42.25,41.66,42.71,43.81,43.86,42.69,42.56,42.33,42.66,43.39,43.1,40.93,41.2,39.96,41.46,43.06,43.62,43.81,43.82,44.69,45.26,44.85,44.83,45.17,44.06,44.43,44.92,44.82,43.92,44.34,44.48,43.63,43.34,43.05,43.24,43.45,43.79,44.3,43.85,43.85,44.39,45.06,45.23,45.54,45.68,45.96,46.43,46.66,46.52,46.4,46.83,47.38,47.66,47.51,47.36,47.18,48.54,48.93,49.4,49.35,50.24,50.25,50.35,49.92,49.63,49.74,49.58,49.76,51.06,51.25,51.59,50.83,51.04,51.12,51.53,51.58,52.61,52.55,52.13,52.56,52.82,53.42,53.09,53.25,53.47,52.84,53.62,53.65,53.3,53.87,54.06,54.3,54.93,56.18,57.06,57.77,56.46,52.08,53.65,55.14,53.66,53.86,55.17,53.2,53.41,53.09,54.16,54.77,54.08,53.94,54.33,54.72,54.1,52.94,54.08,53.56,52.35,51.04,51.05,51.69,52.05,52.45,52.38,51.61,50.25,51.39,51.82,50.36,50.21,51.3,51.98,50.38,48.15,48.24,46.38,46.29,48.2,47.61,46.98,47.75,46.6,46.07,45.04,44.06,44.93,46.36,47.02,47.4,47.97,48.1,48.24,49.18,49.82,48.86,49.28,49.83,49.52,50.61,51.07,51.36,50.95,51.06,49.37,48.82,48.71,48.45,48.85,49.86,49.33,50.49,51.03,50.66,50.74,50.75,49.04,47.66,47.32,47.77,47.89,48.49,49.85,50.32,49.57,48.49,48.75,50.11,51.01,51.31,52.33,51.84,51.87,52.16,51.35,52.3,53.86,53.46,53.48,53.51,54.06,53.68,51.75,52.02,53.04,52.68,47.18,47.53,38.47,35.41,35.54,39.08,40.6,41.7,41.45,42.51,42.3,41.97,43.67,45.02,46.17,46.53,46.36,47.22,47.23,48.81,49,49.74,49.15,49.79,50.43,50.8,51.6,50.48,50.45,51.57,49.03,50.13,50.83,50.94,51.29,49.09,49.69,54.02,55.08,55.65,55.64,57.15,57.43,56.52,57.85,58.43,59.82,60.52,58.31,59.18,61.14,61.5,59.63,59.32,59.6,60.86,59.5,60.41,61.42,61.51,61.59,62.06,61.52,61.29,62.05,63.25,64.32,64.79,63.26,62.89,63.13,61.83,62.41,61.1,61.45,62.74,63.02,61.23,62.09,63.09,63.75,62.83,60.78,60.57,59.76,60.98,62.27,62.44,62.75,62.73,62.6,59.92,59.48,60.19,60.29,59.02,61.02,60.83,60.46,60.1,57.81,58.85,59.68,59.09,56,54.75,53.2,53.89,57,57.15,56.66,56.06,54.85,53.19,52.28,50.49,51.91,52.93,54.06,52.1,49.49,48.97,49.13,48.35,47.49,48.9,49.88,50.82,51.07,51.07,50.17,48.32,47.88,47.87,44.9,43.99,44.61,43.06,44.36,44.62,45.2,47.2,49.52,49.57,50.4,51,50.34,49.65,49.89,50.29,52.27,53.48,54.18,53.98,53.35,53.19,51.8,52.11,51.53,49.85,50.83,51.75,53.28,53.31,54.09,53.65,53.51,53.88,53.95,52.84,52.24,53.93,54.54,53.27,53.43,52.81,53.34,55.34,55.47,54.42,54.24,52.43,52.63,53.44,53.14,53.42,52.42,51.35,50.26,51.01,50.12,49.47,49.91,51.51,51.82,53.78,54.02,53.99,54.36,54.55,55.59,54.9,54.96,53.68,54.46,55.12,54.88,54.86,56.41,56.74,57.1,57.8,57.76,58.3,57.95,56.98,56.02,56.41,57.03,58.57,59.36,59.34,58.84,59.16,58.38,58.3,58.36,58.55,59.52,59.45,58.37,57.38,55.27,58.11,60.61,61.12,59.4,59.23,60.8,61.53,62.24,61.73,61.38,60.45,59.69,59.87,58.57,58.59,58.91,59.68,59.87,56.65,57.12,57.06,56.6,56.08,58.51,58.87,58.27,59.91,61.09,60.08,60.05,60.54,61.71,60.94,55.98,53.65,58.8,59.18,61.7,63.02,63.62,64.48,64.79,65.21,66.03,64.81,64.48,66.83,66.58,66.58,67.39,65.98,66.97,68.21,69.11,68.97,68.44,70.05,70.98,70.18,70.98,70.09,70.52,71.96,72.42,71.51,72.49,70.28,70.91,72.56,73.14,72.64,73.01,73.54,74.87,76.07,75.66,77.43,77.28,79.41,79.45,80.76,75.32,74.52,72.5,72.59,72.42,74.83,78.54,78.72,78.78,79.83,80.79,80.36,83.02,80.91,80.45,84.16,82.12,82.04,81.64,80.76,81.17,80.38,82.59,84.75,84.4,84.93,84.47,84.22,82.94,83.19,81.97,81.8,81],"c":[46.97,48.05,49.34,48.39,48.8,49.35,49.18,48.93,46.53,47.57,47.68,46.68,46.12,46.8,47.37,46.85,47.78,48.81,49.54,49.59,48.47,47.79,49.68,49.03,49.52,50.68,50.58,51.69,51.4,51.53,52.1,51.7,50.51,49.76,50.03,49.89,49.89,48.85,48.58,49.12,47.82,48.41,48.1,47.57,44.45,44.94,42.91,44.18,44.07,42.65,43.52,45.63,45.88,46.37,45.48,45.38,44.05,45.33,44.95,44.93,42.74,43.1,43.96,43.41,40.45,39.09,40.04,40.98,39.92,38.8,40.07,40.08,42.29,43,43.22,42.42,42.81,42.58,43.97,44.69,44.06,43.04,42.62,42.87,43.82,44.11,43.23,42.2,41.22,42.98,42.62,43.92,43.98,44.67,44.54,45.49,45.54,45.05,45.82,45.17,44.17,45.49,45.43,45.14,44.46,45,44.6,43.66,43.63,43.12,43.68,43.67,45.05,44.4,43.97,44.18,45.26,45.77,45.6,46.17,46.41,46.53,46.87,46.76,46.96,46.93,47.98,47.86,47.83,47.59,47.39,47.66,48.83,49.78,49.84,50.28,50.41,51.09,50.51,50.55,49.96,50.03,49.8,51.27,51.47,51.64,52.07,50.93,51.21,51.93,52.2,52.49,52.95,52.84,52.71,52.9,53.84,53.56,53.48,53.92,53.66,53.57,54.56,53.93,53.88,54,54.37,54.72,56.43,57.17,57.75,58.89,56.47,53.46,55.85,55.94,54.37,55.59,55.22,53.22,54.37,53.88,54.78,54.89,54.88,54.65,55.4,54.8,54.25,54.09,54.36,53.81,52.5,51.84,52.16,52.46,52.67,53.33,52.83,51.72,51.24,52.11,52.09,50.52,51.41,52.75,52.05,50.64,48.94,48.7,47,48.64,48.45,48.49,47.47,48.43,46.94,46.73,45.11,45.55,46.47,47.47,48.32,48.52,48.93,48.44,49.3,49.93,50.08,49.14,50.53,49.83,50.15,51.39,51.51,51.71,51.42,51.74,50.2,49.4,49.32,48.72,50.13,49.9,50.8,50.99,51.35,51.11,50.97,50.93,49.26,48.67,48.1,47.8,48.85,49.9,50.99,50.6,49.74,49.37,50.35,50.78,51.46,52.12,52.55,52.41,52.11,52.16,52.61,53.52,54.07,53.94,53.75,54.02,54.78,53.84,51.92,53.16,53.59,52.79,48.49,48.01,41.68,36.6,40.27,39.37,42.69,43.08,42.64,42.69,44,42.82,43.92,45.86,49.26,47.46,47.89,47.34,48.58,49.45,49.94,50,49.48,50.57,51.33,51.17,52.25,51.38,51.35,51.71,49.78,50.59,52.19,51.56,51.93,49.41,53.12,54.92,55.79,56.93,57.73,57.52,58.37,57.59,58.36,60.93,60.13,61,58.58,60.97,62.45,62.29,59.8,60.32,61.3,61.4,61.02,61.45,61.97,62.95,62.86,62.24,63.8,62.77,63.11,64.21,65.1,65.13,63.34,64.14,63.57,63.28,62.51,62.71,62.49,63.07,63.62,61.71,63.24,64.56,63.75,63,62.34,61.12,61.27,62.74,63.04,62.63,63.39,63.6,62.63,60.15,60.17,61.66,60.61,61.03,61.28,61.34,62.01,60.11,58.63,59.94,59.85,59.61,58.8,55.26,54.22,57.86,57.7,58.19,57.14,56.43,54.91,53.86,52.66,52.29,52.96,54.73,54.48,52.26,49.79,50.76,49.95,49.86,48.71,50.14,51.65,51.24,52.71,51.2,50.2,48.53,49.75,48.13,45.2,44.36,45.04,44.03,45.55,46.23,47.35,50.57,50.25,51.02,52.21,51.46,50.52,50.2,50.14,52.18,53.91,54.35,54.86,54.24,53.62,53.59,52.04,53.47,51.55,50.68,51.74,53.47,53.65,54.52,54.44,54.48,54.74,54.04,54.43,53.67,54.21,54.55,55.86,53.36,54.41,53.53,55.69,55.56,56.47,54.81,54.42,52.76,53.12,54.21,53.23,54.01,52.63,51.87,51.55,51.54,50.13,49.57,52.44,52.07,53.89,54.32,54.79,54.51,55.52,55.52,56.14,55.28,55.63,54.73,55.44,55.38,55.88,56.42,57.3,57.61,58.38,57.95,58.43,58.65,58.32,57.08,56.22,57.64,58.64,59.35,60.47,59.85,59.44,59.48,58.7,58.41,58.64,59.93,61.16,59.5,59.35,57.78,58.23,60.33,61.76,61.68,59.49,60.92,61.42,63.38,62.93,62.47,62.11,60.74,60.25,60.32,58.68,59.19,59.91,60.58,60,57.29,57.82,57.57,56.69,57.94,59.53,59.37,59.75,61.32,61.33,60.6,62.41,62.09,62.01,61.02,56.1,58.6,59.8,61.86,63.45,63.42,64.64,65.1,65.23,66.28,66.17,64.85,67.08,67.57,67.08,67.17,68.53,66.38,68.51,69.53,70.39,69.36,69.74,71.06,71.11,70.72,72.63,70.2,72.2,73,72.66,72.32,73.03,71.02,72.97,73.49,73.66,72.87,73.98,74.69,75.96,76.73,77.47,77.73,79.19,80.48,81.43,81.82,76.18,74.86,72.86,72.82,75.58,79.21,81.63,80.38,80.81,83.29,81.01,82.44,84,81.13,83.79,84.92,82.67,82.98,83.5,81.57,81.62,82.85,85.22,85.68,85.69,85.43,86.41,85.18,83.86,84.38,83.45,82.82,81.54],"a":[33.1746,33.9374,34.8485,34.1775,34.4671,34.8555,34.7355,34.5589,32.8638,33.5983,33.9465,33.2345,32.8358,33.32,33.7258,33.3556,34.0177,34.751,35.2708,35.3063,34.5089,34.0248,35.3704,35.0215,35.3715,36.2,36.1286,36.9215,36.7143,36.8072,37.2143,36.9286,36.0786,35.5429,35.7357,35.6357,36.0329,35.2817,35.0867,35.4767,34.5378,34.9639,34.74,34.3573,32.1038,32.4577,30.9916,31.9088,31.8294,30.9696,31.6014,33.1335,33.315,33.6709,33.0246,32.952,31.9862,32.9157,32.6397,32.6252,31.035,31.2964,32.1709,31.7684,29.6022,28.6069,29.3022,29.9901,29.2144,28.3947,29.3241,29.3314,30.9488,31.4684,31.739,31.1515,31.4379,31.269,32.2897,32.8185,32.3558,31.6068,31.2984,31.4819,32.1796,32.3925,31.7463,31.3803,30.6516,31.9604,31.6927,32.6593,32.704,33.2171,33.1204,33.8268,33.864,33.4996,34.0722,33.5889,33.0301,34.0172,33.9723,33.7555,33.247,33.6508,33.3517,32.6487,32.6263,32.2449,32.6637,32.6562,33.6882,33.2021,33.1611,33.3195,34.134,34.5186,34.3904,34.8203,35.0013,35.0918,35.3482,35.2652,35.4161,35.3934,36.1853,36.211,36.1883,36.0067,35.8554,36.0597,36.9449,37.6637,37.7091,38.042,38.1403,38.6548,38.216,38.2463,38.2112,38.2648,38.0889,39.2132,39.3661,39.4962,39.8251,38.9531,39.1673,39.718,39.9245,40.1463,40.4981,40.6415,40.5415,40.6876,41.4106,41.1953,41.1338,41.4722,41.2722,41.203,41.9644,41.4799,41.4414,41.5337,42.177,42.4485,43.775,44.3491,44.799,45.6833,43.806,41.4711,43.3251,43.3949,42.177,43.1234,42.8364,41.2849,42.3012,41.92,42.6202,42.7058,42.698,42.5191,43.1026,42.6358,42.2079,42.0834,42.2934,41.8655,41.3287,40.8091,41.061,41.2972,41.4625,41.9821,41.5885,40.7147,40.3368,41.0217,41.0059,39.77,40.4706,41.5255,41.1884,40.0726,38.7274,38.5375,37.1922,38.49,38.3396,38.3713,37.5641,38.3238,37.1447,36.9786,35.6966,36.4048,37.1401,37.9393,38.6187,38.7785,39.1062,38.7146,39.4019,39.9054,40.0253,39.274,40.385,39.8255,40.2256,41.2202,41.3164,41.4769,41.2443,41.5009,40.2657,39.624,39.5598,39.0786,40.2095,40.0251,41.2253,41.3795,41.6716,41.4769,41.3633,41.3308,39.9756,39.4968,39.0342,38.7907,39.6428,40.4949,41.3795,41.063,40.6281,40.3259,41.1264,41.4776,42.0331,42.5722,42.9234,42.809,42.564,42.6048,42.9724,43.7157,44.1649,44.5376,44.3808,44.6037,45.2312,44.4551,42.8698,43.8936,44.2487,43.5881,40.0376,39.6413,34.4147,30.2202,33.3578,32.6122,35.3624,35.6854,35.321,35.3624,36.4475,35.4701,36.3812,37.9882,40.8046,39.3136,39.6698,39.4231,40.4558,41.1803,41.5883,41.6383,41.2053,42.113,42.7459,42.6126,43.512,42.7875,42.7625,43.0623,41.7308,42.4098,43.7511,43.2229,43.5331,41.4206,44.5307,46.0396,46.769,47.7246,48.3953,48.2192,48.9318,48.6545,49.305,51.4763,50.8004,51.5354,49.4909,51.5101,52.7605,52.6253,50.5216,50.9609,51.7889,51.8734,51.6906,52.0548,52.4953,53.3255,53.2492,52.724,54.0455,53.173,53.461,54.3928,55.1468,55.1722,53.6559,54.7724,54.2856,54.038,53.3805,53.5512,53.3634,53.8587,54.3283,52.6973,54.0038,55.1311,54.4394,53.7989,53.5476,52.4996,52.6285,53.8911,54.1488,53.7967,54.4495,54.6299,53.7967,51.6664,51.6836,52.9635,52.0616,53.1639,53.3816,53.4339,54.0176,52.3624,51.0732,52.2144,52.136,51.9269,51.2213,48.1376,47.2316,50.4024,50.3553,50.7829,49.8666,49.247,47.9205,47.0041,45.9569,45.634,46.2187,47.7634,47.5452,45.6078,43.4522,44.819,44.1038,44.0243,43.0089,44.2716,45.6048,45.2428,46.5408,45.2075,44.3246,42.85,43.9272,42.4968,40.1276,39.3819,39.9856,39.0889,40.4383,41.042,42.0363,44.895,44.6109,45.2945,46.3509,45.6851,44.8506,45.119,45.065,46.8986,48.4535,48.8489,49.3073,48.7501,48.1928,48.1659,46.7727,48.058,46.3323,45.5504,46.6089,48.1673,48.3294,49.1132,49.0411,49.0771,49.3113,48.6808,49.0321,48.3475,48.8339,49.1402,50.3203,48.5949,49.5511,48.7497,50.7168,50.5984,51.4271,49.9154,49.5602,48.0484,48.3763,49.369,48.4765,49.1868,48.1978,47.5018,47.2087,47.1996,45.9083,45.3955,48.0238,47.6849,49.3517,49.7454,50.1759,49.9194,50.8444,51.6283,52.2048,51.4051,51.7306,50.8937,51.5539,51.4981,51.9631,52.4652,53.2835,53.5718,54.2878,54.0879,54.5359,54.7412,54.4332,53.2759,52.4732,53.7985,54.7319,55.3946,56.4399,55.8613,55.4786,55.5159,54.7879,54.9431,55.1595,56.3729,57.5299,55.9684,55.8273,54.3505,54.7738,56.7492,58.0943,58.019,55.959,57.3042,58.0053,59.8564,59.4314,58.997,58.657,57.3631,56.9004,56.9665,55.4177,55.8993,56.5793,57.212,56.6643,54.9939,55.5027,55.2627,54.418,55.6179,57.1441,56.9905,57.3553,58.8624,58.872,58.1712,59.9087,59.6015,59.707,58.7537,54.0165,56.4236,57.579,59.5625,61.0935,61.0646,62.2393,62.6822,62.8074,63.8184,63.7125,62.8896,65.0522,65.5274,65.0522,65.1395,66.4584,64.3734,66.439,67.4281,68.2621,67.2633,67.6318,68.9119,69.3017,68.9216,70.783,68.4148,70.3639,71.1436,70.8122,70.4809,71.1728,69.214,71.1144,71.6211,71.7868,72.2525,73.3531,74.0571,75.3164,76.0798,76.8136,77.0714,78.519,79.7981,80.74,81.1267,75.5345,74.2257,72.3513,72.3116,75.0523,78.657,81.0601,79.8188,80.2458,82.7085,80.4444,81.8644,83.4135,80.5636,83.205,84.722,82.4773,82.7866,83.3054,81.3799,81.4297,82.6569,85.0213,85.4803,85.4902,85.2309,86.2086,84.9814,83.86,84.38,83.45,82.82,81.54],"v":[10951100,6768400,6030000,5458000,4995600,5851300,6381600,8744200,10460800,15244400,10990300,10329500,14904200,13184100,9448000,10907900,9003900,6714300,6435200,6677400,6653400,6399000,6937100,7035400,7434000,6326000,6103000,6498900,8759400,6468200,10590400,7628300,6106700,8616100,7722100,8348000,7497600,12614400,14564700,8080100,7531600,9588200,6438700,5927200,11466000,24391300,16606200,10097700,9102800,10375500,14907400,11865200,12039200,11352100,7907000,12414800,12774700,10983100,9602700,15244100,16299300,22577600,17799000,16057300,17493500,18741600,24605300,17918200,16838500,20949800,8404100,9088700,11759200,12924600,8367700,9501600,9351000,8643200,8834300,9465900,8012100,11186900,7995300,9514400,7728900,8615100,9037400,13903900,21092600,19042000,7398000,9748800,8164300,6557000,11966700,6488700,5899400,11743000,6416100,9626700,14521200,11709400,8577100,8557000,6959600,6628800,8600600,10566700,9679800,12097600,6882400,11961900,13883200,10403700,11862600,12588000,10155500,11291100,7263400,9680300,12037500,6427300,11228900,7736200,9143900,9620000,7530300,9093800,7430500,11146500,5689000,6326900,8899900,6580700,8117200,10952100,9745600,9071900,9945500,9928900,11102500,11997900,7218000,6976900,8614500,8626000,10146900,11562300,7759400,7548700,9326000,7293800,7261700,6143500,7955200,7043100,8074000,7945500,8438600,11773300,8607900,9289100,6553000,11472700,7399200,11468300,10027900,7253300,10453900,11512900,9593100,12885100,13058300,39158600,14328200,11647300,11924600,9465400,9743100,15245000,13039600,12691000,8736900,8389800,8084000,7835200,9237900,7807100,9289300,12129400,10133400,8895500,16447200,14237300,7954700,9049500,10390700,9353800,5976400,8527300,10867000,9234000,11340600,10598600,14754100,12927100,12885500,11808100,24346200,15732100,16372000,17492400,11250100,13826300,10745200,22816200,20245900,32171800,48599200,48033700,20368200,19501700,23435600,21178100,27460000,14083500,18701800,11272200,11525800,11453400,12689800,13464300,10653600,8107500,9522300,10811500,9647800,13046400,12539900,13247700,8737700,7574000,11119400,10203200,11277300,8369400,8212600,7791700,9861100,11046200,15564800,14541700,17785400,10504500,12057900,7750000,11270300,7462400,14014200,15541500,15735400,9321500,7860100,13243900,12731900,9925000,10223700,7414800,15213200,15840300,13442400,6096600,8718600,9336300,19984700,9293100,15911000,12355100,9965400,8072900,37112900,43954500,67005200,75359700,81890800,48880000,32485300,28651600,26273100,26634100,21069900,30470500,27307100,23662500,29508300,30373900,20775400,25616400,20161900,14174000,20251300,16479000,14372500,15921600,9742000,8931100,11691300,18071400,15414100,13063300,15281900,10602900,9945800,9410500,10600700,15673200,15228800,13613100,12997200,8865600,13250800,12362500,9653300,10070000,17018700,17509700,13225500,10100600,19284600,10099300,11750300,13026200,21745100,24131600,14715200,10381100,15614600,12679800,14566200,12304600,10195200,11158400,10985300,15900700,11410800,9436400,7008400,9738000,9139000,9003700,8750500,7380700,8605600,9976800,15446000,7919600,7035600,9783200,9754400,9446800,6383300,10815200,13662600,16106700,12106400,12084000,12395300,8979300,11566000,9880100,10291900,9143500,26449000,15877100,30949800,20577100,20022000,24866200,28677300,29270800,52537100,27201600,25055800,28881800,31389100,34248300,50121800,33009600,25322400,18578900,17667400,15315100,19746700,29268100,35571400,41421200,32894800,16304000,12448100,19501700,30161800,23846100,26826900,15369800,22192000,15627400,19679100,15230200,11738600,15876600,18144800,18660500,17082000,22163200,27085000,32656100,25697100,28636600,27636700,29963800,36820600,29022800,34633500,14669900,21867200,19401100,25856800,26176000,19104000,14278400,17452500,13695300,13476500,21611300,13766300,11386600,8936600,10463700,15292900,24566500,12035700,10615300,6296600,7673000,11392400,9493800,9459800,8497700,10150400,9870100,9363000,8188500,11307400,8554500,10255000,7605800,12795300,10116200,9635200,18862000,11492600,9602200,10121600,9424700,9064000,11257900,11288200,13795300,17014400,11127100,14799300,20935100,16918900,9782500,11130100,7088200,15051500,12252200,13990000,14310000,9112700,10174200,11935200,11763800,13896900,17695100,13225100,11875800,8192500,9211500,10812800,9983200,9572700,10721400,9491200,27971400,20955400,12046100,10134300,5916200,7920200,6102300,5881000,9419000,5962200,7401500,11632800,7594400,7795700,9483100,7506500,23222800,13891500,7112700,6764700,7126400,6120800,7132900,8502400,7108700,11671200,7246100,7681200,9080200,10962000,14669600,15231500,11703000,8335500,10858000,8874100,26431400,12236200,14308000,8944700,17798700,9395600,12117300,17170800,18859200,7148800,12731800,14018500,12972300,11214200,11217400,17902500,44982300,11640800,12597300,15636100,14777000,9418100,10158400,10326700,9553500,11019500,12591700,15060200,11148000,14167900,23409900,12146300,25339100,14537700,9125700,9515200,7880300,9922400,10718900,13525100,14921700,9152100,9326500,10227200,10217400,17335200,15639500,10600200,13843000,12496000,10809800,12590100,13391000,10924100,17087700,16457600,16296300,19128300,24639700,20321900,22749700,15341300,27023800,31407200,28571000,21547900,19452600,19469600,10682300,14082700,14341500,9780900,12301900,8964100,16762400,8285900,16349100,11790200,12197500,14157100,8310000,10152300,18662200,14507800,14191800,14295100,10933700,8961700,15346700,10294100,9446200,10330300,15359400,13752200,12077100,10456227]},"m":{"lastKey":"2026-10-01","t":["2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.71,52.96,55.15,56.97,57.2,55.95,56.05,59.97,62.79,60,59.14,54.74,54.06,55.29,57.25,58,52.5,51.49,48.55,42.62,32.68,29.67,32.29,27.59,24.78,27.95,31.87,37.6,36.37,40.83,40.57,42.84,42.22,44.78,44.66,41.64,41.8,44.9,43.72,38.46,38.77,43.41,41.87,45.88,47.28,46.06,48.13,48.66,49.68,49.59,52.05,50.26,49.76,49.17,44.37,38.41,41.59,41.83,40.59,42.86,44.84,44.1,43.44,37.82,41,41.45,42.26,43.41,43.56,44.28,46.38,47.18,45.99,46.14,48.05,46.52,44.63,46.82,46.23,48.67,50.04,50.2,50,47.67,49.75,50.62,51.16,52.2,52.5,51.37,52.11,48.99,49.03,49.06,47,47.22,49.61,49.05,51.22,50.66,49,48.36,43.43,42.97,45.68,45.19,42.63,40.58,40.55,42.34,44.41,43.41,42.93,44.62,45.16,45.4,44.85,43.7,44.47,46.21,46.9,47.84,49.04,50.49,50.08,52.06,52.28,52.6,54.01,53.93,55.07,57.65,54.63,54.2,54.59,54,51.11,53.22,51.39,52.29,48.19,49.29,44.98,48.95,50.15,50.66,51.66,48.95,51.61,50.08,48.54,49.8,51.95,52.19,54.17,52.09,48.41,39.65,42.94,46.22,47.68,49.88,51.81,50.77,49.99,56.57,59.41,59.49,60.62,61.15,62.58,64.99,63.41,63.02,63.89,61,62.88,60.84,61.59,60.15,57.59,58.12,53.7,55.03,49.33,51.5,48.76,44.81,46.88,52.31,50.64,54.53,52.76,53.59,54.46,52.84,54.55,55.99,54.53,51.65,50.33,54.2,55.62,55.39,57.29,58.65,57.23,59.85,58.98,59.56,61.27,63.12,60.52,59.95,57.44,58.37,61.49,60.69,62.46,65.39,67.1,66.37,68.59,71.71,72.88,72.72,74.54,77.53,79.82,75.98,80.82,83.87,82.8,82.78,85.03,82.75],"h":[53.15,55.7,56.83,58.44,59.7,64.51,59.91,63.72,62.79,62.14,59.23,56.1,54.98,57.69,59.57,58,52.79,51.49,48.55,43,35.29,33.57,33.23,30.01,29.68,32.39,36.67,37.97,39.92,41.77,44.22,45.48,45.58,45.69,45.82,42.64,44.77,46.19,44.08,41.79,43,44.02,45.93,47.81,49.17,48.42,49.07,49.75,49.88,52.08,52.29,50.3,50.4,49.33,44.9,45.74,43.73,42.69,42.94,45.3,45.17,44.89,43.85,41.01,41.77,43.4,45.59,44.46,44.25,46.08,47.21,47.39,47.15,48.12,49.49,47.12,47.23,47.56,50.1,51.13,50.71,50.82,50.43,50.67,50.99,51.07,52.14,53.24,53.07,52.35,52.72,49.34,49.72,49.13,47.95,49.78,50.05,52.13,52.11,51.03,49.32,48.79,45.61,46.46,46.16,45.36,42.68,40.99,43.76,45.25,44.41,45.09,44.72,45.85,46.48,45.65,44.85,45.4,46.41,47.3,48.4,49.06,50.63,51.12,51.88,52.17,53.24,53.89,54.61,54.93,58.9,57.93,55.91,55.52,55.7,54.76,53.55,53.29,52.87,52.35,49.54,49.34,49.14,50.42,51.18,51.89,51.78,51.18,51.69,50.46,51.12,51.8,52.82,54.16,54.81,54.09,50.02,44.84,46.28,49.83,51.04,52.35,52.51,52.57,56.94,58.97,61.46,63.03,61.92,63.37,64.39,65.28,63.59,63.64,64.73,63.41,63.83,62.08,62.7,61.49,58.82,58.69,55.14,55.33,51.65,52.74,50.58,46.95,52.07,52.89,55.07,55.24,53.56,54.84,54.9,56.26,56.63,56.11,54.6,52.56,54.47,56.4,55.98,57.38,58.86,59,60.59,60.16,61.38,61.83,63.81,63.18,61.48,61.41,60.21,62.03,63.21,62.5,65.79,67.28,69.13,70.47,72.13,73.74,73.99,74.28,79.36,82.33,80.74,82.29,84.48,85.74,84.37,86.35,86.52,84.21],"l":[49.39,52.7,54.61,55.02,55.33,50.4,54.53,59,57.1,56.85,49.01,51.06,50.06,54.28,56.7,52.25,49.2,47.09,39.5,27.21,25.64,27.68,26.63,25.18,23.32,27.85,31.82,34.27,33.94,38.56,39.67,41.2,41.44,43.02,40.91,38.94,41.68,42.97,34,37.31,38.11,40.22,41.87,45.24,44.84,45.96,46.59,47.96,44.88,48.35,47.88,46.85,47.49,40.82,37.62,36.72,38.29,38.72,39.56,42.86,42.8,41.92,38.09,37.54,38.96,40.38,41.85,42.62,41.69,44.1,45.56,45.41,45.77,45.36,46.49,42.52,43.95,45.31,45.94,47.93,49,48.59,47.46,46.88,48.62,49.38,50.71,51.77,51.48,50.31,49.11,45.4,48.13,45.61,45.06,47.09,47.43,48.76,50.31,48.37,46.45,41.61,41.51,42.4,43.95,42.45,37.8,37.83,40.5,41.66,42.33,39.96,41.46,43.82,44.06,43.92,43.05,43.45,44.39,45.96,46.4,47.18,48.93,49.63,49.58,50.83,51.58,52.56,52.84,53.3,54.93,52.08,53.2,53.09,52.94,51.04,51.05,50.25,50.21,46.29,46.98,44.06,44.93,48.1,48.86,50.61,48.45,48.85,49.63,47.32,48.49,48.49,51.84,51.35,51.75,47.18,35.41,39.08,41.97,46.17,47.64,49.79,49.03,49.09,49.69,56.5,58.31,59.18,59.32,61.13,61.29,62.89,61.1,61.23,60.78,59.76,59.48,59.02,57.81,56,53.2,53.19,50.49,48.97,47.49,49.37,43.99,43.06,45.2,49.65,50.29,51.8,49.85,53.28,52.24,52.84,52.81,52.43,51.35,49.47,50.25,53.99,53.68,54.86,57.09,56.02,57.03,58.3,58.37,55.27,59.23,59.69,58.57,56.65,56.08,58.27,60.04,53.65,62.1,64.48,66.46,65.98,68.44,70.09,70.28,72.56,74.28,77.28,72.42,74.25,79.83,80.45,80.38,82.59,82.9,81],"c":[52.72,54.8,56.62,57,56.34,56.23,59.69,63.49,60.34,58.61,54.07,53.95,53.9,57.09,57.9,53.05,51.1,48.49,42.44,32.78,30.56,32.32,28.12,25.53,28.12,31.84,36.67,35.91,39.72,40.88,43.2,41.83,43.86,43.61,41.1,41.64,44.44,43.66,38.9,38.38,42.51,41.05,45.4,47.03,45.1,47.73,48.11,49.43,49.32,52.01,50.36,49.81,48.63,44.51,38.72,43.17,42.06,39.65,42.37,44.62,44.22,43.42,38.47,40.98,41.18,42.27,42.96,43.29,44.07,45.75,46.86,46.21,46.36,48.1,46.51,44.22,46.3,45.38,48.6,50.22,50.39,50.73,47.79,50.48,50.31,51.05,52.03,52.29,51.52,52.04,49.24,49.34,49.18,46.86,46.85,49.59,48.73,51.04,50.51,48.55,48.41,44.66,42.63,45.48,44.88,43.41,40.98,39.98,43.15,44.06,43.71,42.85,44.67,44.98,45.43,44.66,43.71,44.18,46.01,46.59,47.83,48.83,50.32,50.03,51.72,52.05,52.71,53.74,54.08,54.72,57.84,54.77,54.37,54.68,53.59,51.84,53.34,52.09,52.05,47.73,48.43,45.58,49.03,49.83,50.15,51.58,48.72,50.99,50.07,48.85,49.9,51.62,52.16,53.75,51.92,48.49,41.02,43.81,45.86,47.61,49.48,51.66,50.45,49.41,55.64,58.36,58.58,59.8,60.68,62.24,64.21,63.39,62.49,63.44,60.96,62.63,59.94,61.28,59.81,57.98,57.59,53.86,54.74,49.96,51.65,49.38,44.36,45.87,51.9,50.14,54.5,52.11,53.47,54.48,52.62,54.41,56.46,53.98,51.87,50.21,54.34,56.14,55.21,56.96,58.65,57.18,59.44,58.64,60.13,61.68,63,60.14,59.91,57.41,59.37,60.6,60.66,62.34,65.23,67.22,66.6,69.36,71.37,72.66,72.97,73.56,77.73,81.82,75.1,80.92,84,83.75,82.85,85.25,82.97,81.54],"a":[30.6799,31.8903,32.9495,33.1706,32.7865,32.7225,34.736,36.9474,35.1143,34.406,31.7408,31.6704,31.641,33.5137,33.9892,31.1421,29.9973,28.4652,24.9136,19.2429,17.9397,19.4622,16.9331,15.3735,16.9331,19.1732,22.0817,21.624,23.9183,24.6168,26.0139,25.1889,26.4113,26.782,25.2406,25.5722,27.2918,26.8127,23.8895,23.5702,26.1065,25.2099,27.8813,28.8823,27.6971,29.9477,30.1862,31.0144,30.9454,32.6332,31.5979,31.2528,30.5124,27.9274,24.2945,27.0866,26.3902,25.747,27.5133,28.9744,28.7146,28.1951,24.9808,26.6107,26.7406,27.4484,28.4044,28.6226,29.1383,30.6135,31.3562,30.9213,31.114,32.2818,31.2147,30.0881,31.5034,30.8774,33.2174,34.3247,34.4409,34.9466,32.9213,34.7744,34.9376,35.4515,36.1321,36.7358,36.1949,36.5602,34.7779,34.8485,34.7355,33.3627,33.3556,35.3063,34.8072,36.4572,36.0786,35.0651,34.9639,32.2555,30.9551,33.0246,32.5889,31.7684,29.9901,29.2583,31.6876,32.3558,32.0988,31.8637,33.2171,33.4476,33.9723,33.3965,32.6861,33.3195,34.6996,35.137,36.1883,36.9449,38.0722,38.2648,39.5574,39.8098,40.5415,41.3337,41.5952,42.4485,44.8688,42.4873,42.3012,42.5424,41.6944,40.8091,41.9899,41.0059,41.1884,37.7699,38.3238,36.4288,39.1861,39.8255,40.2256,41.3726,39.0786,41.3795,40.6329,39.6428,40.7588,42.1637,42.6048,44.3808,42.8698,40.0376,33.979,36.2901,37.9882,39.648,41.2053,43.0207,42.2924,41.4206,46.6432,49.305,49.4909,50.5216,51.4025,52.724,54.3928,54.1319,53.3634,54.1746,52.3622,53.7967,51.4861,53.3816,52.1011,50.507,50.2593,47.0041,47.7721,44.1126,45.6048,43.6005,39.3819,40.7224,46.0757,45.065,48.9837,46.8356,48.1673,49.0771,47.4016,49.5511,51.418,49.1595,47.5018,45.9816,49.7638,52.2048,51.34,52.9674,54.7412,53.3692,55.4786,55.1595,56.561,58.019,59.4975,56.7965,56.5793,55.1091,56.9905,58.1712,58.4071,60.0247,62.8074,65.188,64.5867,67.2633,69.5551,70.8122,71.1144,72.9367,77.0714,81.1267,74.5757,80.355,83.4135,83.5548,82.6569,85.0513,82.97,81.54],"v":[1653400,2677300,2768900,2715400,3726200,4181400,3751200,4343900,6065700,5741900,10011500,5907100,6011300,6008500,5434400,6120800,8941400,6633300,12539500,31299600,23386500,49644400,20894800,25198400,18845200,11263000,11899700,17120100,15803700,12796600,21528800,21181600,19140100,16246700,19501800,17652300,22405400,21862900,31459600,22602200,21332100,22256100,17578400,24625500,21949900,19835500,19572600,17402600,26743200,13532300,19689800,19148900,16285900,36743400,22940300,17030000,17594000,29157600,22064200,16755200,18631700,18639100,19466300,19339900,12570200,17980700,16062800,14440000,19380300,29586700,28328000,23040800,16441800,17716200,18608200,19920700,20884300,23072700,23774800,23741200,18018200,22498700,26177200,21098800,21142500,20875300,18142800,19645900,16599700,19189900,18074700,38244300,22686500,53471900,50741500,28830800,29720500,29417100,33802200,36709900,47852900,50916800,52131400,49428100,48773300,84979300,78758600,58700100,46156400,37284200,38743500,67200000,34041100,39686600,47261700,33269500,44553700,52848700,43815300,35479800,39343600,32062300,39282500,48159800,34041400,41396000,30995500,38343300,37392400,39610200,52201400,76943200,52910500,40447200,40580600,52886200,39403100,43290900,51165300,79851800,64536800,158173000,99105000,55754900,51805700,41119400,52115400,40969300,44499500,62866400,42548600,54787700,45158400,55031700,58804500,67506300,289417500,136100100,108126700,116295000,75417700,48440400,66672100,49237300,53704700,59355300,60120400,56620900,74385100,51361600,47733200,40187800,44860900,38245700,47543400,50683300,51254700,103501800,142222700,114514500,148993700,85427100,129159400,105215100,77469800,71312600,107324400,118822000,121897000,98767100,65060800,53663000,68853800,34855800,42819200,42827200,42887000,54985000,47189000,71353500,49028100,53130400,59171500,46632500,43256200,74711400,31706700,34415500,39789400,50708400,32644800,41182400,51617900,64845600,56118400,55910600,53277000,91829800,51754800,52080000,66295800,57119200,52958700,52387800,52578700,58438400,82886200,85436700,111528500,55305000,48816500,59418500,60899500,51149900,53458100,26644727]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.71,52.96,57.2,59.97,59.14,55.29,52.5,42.62,32.29,27.95,36.37,42.84,44.66,44.9,38.77,45.88,48.13,49.59,49.76,38.41,40.59,44.1,41,43.41,46.38,46.14,44.63,48.67,50,50.62,52.5,48.99,47,49.05,49,42.97,42.63,42.34,42.93,45.4,44.47,47.84,50.08,52.6,55.07,54.2,51.11,52.29,44.98,50.66,51.61,49.8,54.17,39.65,47.68,50.77,59.41,61.15,63.41,61,61.59,58.12,49.33,44.81,50.64,53.59,54.55,51.65,55.62,58.65,58.98,63.12,57.44,60.69,67.1,71.71,74.54,75.98,82.8,82.75],"h":[53.15,58.44,64.51,63.72,59.23,59.57,52.79,43,33.23,37.97,44.22,45.69,45.82,46.19,45.93,49.17,49.88,52.29,50.4,45.74,45.3,44.89,45.59,46.08,47.39,49.49,50.1,51.13,50.99,53.24,53.07,49.72,50.05,52.13,49.32,46.46,43.76,45.25,46.48,45.65,48.4,51.12,53.24,54.93,58.9,55.7,53.55,52.35,51.18,51.89,51.69,54.16,54.81,49.83,52.51,58.97,63.03,65.28,64.73,63.83,62.7,58.69,52.74,52.89,55.24,56.26,56.63,56.4,58.86,60.59,63.81,63.18,63.21,67.28,72.13,74.28,82.33,85.74,86.52,84.21],"l":[49.39,52.7,50.4,56.85,49.01,52.25,39.5,25.64,23.32,27.85,33.94,41.2,38.94,34,38.11,44.84,44.88,46.85,37.62,36.72,39.56,37.54,38.96,41.69,45.41,42.52,43.95,47.93,46.88,49.38,49.11,45.4,45.06,48.37,41.51,42.4,37.8,39.96,41.46,43.05,44.39,47.18,49.58,52.56,52.08,51.04,50.21,44.06,44.93,48.45,47.32,48.49,35.41,39.08,47.64,49.09,58.31,61.13,60.78,59.02,53.2,48.97,43.99,43.06,49.85,52.24,51.35,49.47,53.68,56.02,55.27,56.65,56.08,53.65,65.98,70.09,72.42,74.25,80.38,81],"c":[52.72,57,59.69,58.61,53.9,53.05,42.44,32.32,28.12,35.91,43.2,43.61,44.44,38.38,45.4,47.73,49.32,49.81,38.72,39.65,44.22,40.98,42.96,45.75,46.36,44.22,48.6,50.73,50.31,52.29,49.24,46.86,48.73,48.55,42.63,43.41,43.15,42.85,45.43,44.18,47.83,50.03,52.71,54.72,54.37,51.84,52.05,45.58,50.15,50.99,49.9,53.75,41.02,47.61,50.45,58.36,60.68,63.39,60.96,61.28,57.59,49.96,44.36,50.14,53.47,54.41,51.87,56.14,58.65,58.64,63,57.41,60.66,67.22,71.37,73.56,75.1,83.75,82.97,81.54],"a":[30.6799,33.1706,34.736,34.406,31.641,31.1421,24.9136,19.4622,16.9331,21.624,26.0139,26.782,27.2918,23.5702,27.8813,29.9477,30.9454,31.2528,24.2945,25.747,28.7146,26.6107,28.4044,30.6135,31.114,30.0881,33.2174,34.9466,34.9376,36.7358,34.7779,33.3627,34.8072,35.0651,30.9551,31.7684,31.6876,31.8637,33.9723,33.3195,36.1883,38.2648,40.5415,42.4485,42.3012,40.8091,41.1884,36.4288,40.2256,41.3795,40.7588,44.3808,33.979,39.648,42.2924,49.305,51.4025,54.1319,52.3622,53.3816,50.2593,44.1126,39.3819,45.065,48.1673,49.5511,47.5018,52.2048,54.7412,55.1595,59.4975,55.1091,58.4071,65.188,69.5551,72.9367,74.5757,83.5548,82.97,81.54],"v":[1653400,8161600,11658800,16151500,21929900,17563700,28114200,104330500,64938400,40282800,50129100,56568400,59559500,75924700,61166600,66410900,63718400,52371000,75969600,63781600,57451100,57445300,46613700,63407000,67810600,56245100,67731800,64258100,68418500,58664000,53864300,114402700,109292800,99929200,150901100,183180700,183615100,143227700,120989400,130671900,118638700,119504600,106432900,115345900,182055100,133914000,133859300,302561600,206665600,134204100,149914500,154977800,415728300,360521800,190530200,162297300,191126400,139282600,130650000,205439800,405730900,319801600,256106800,339486100,187577600,120502200,145061000,173512000,149060200,140833600,123142600,157645900,165306000,195664600,176373700,163404900,279851400,163540000,165507500,26644727]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.71,59.14,32.29,44.66,48.13,40.59,46.38,50,47,42.63,44.47,55.07,44.98,54.17,59.41,61.59,50.64,55.62,57.44,74.54],"h":[64.51,59.57,45.69,49.17,52.29,46.08,51.13,53.24,52.13,46.48,54.93,58.9,54.16,58.97,65.28,62.7,56.63,63.81,74.28,86.52],"l":[49.39,25.64,23.32,34,36.72,37.54,42.52,45.4,41.51,37.8,44.39,44.06,44.93,35.41,58.31,43.06,49.47,53.68,53.65,72.42],"c":[58.61,32.32,43.61,47.73,39.65,45.75,50.73,46.86,43.41,44.18,54.72,45.58,53.75,58.36,61.28,50.14,56.14,57.41,73.56,81.54],"a":[34.406,19.4622,26.782,29.9477,25.747,30.6135,34.9466,33.3627,31.7684,33.3195,42.4485,36.4288,44.3808,49.305,53.3816,45.065,52.2048,55.1091,72.9367,81.54],"v":[37625300,171938300,211918700,263061700,255840600,224917100,256045600,295349500,543303800,578504100,459922100,752390000,645762000,1129077600,666498800,1321125400,626652800,570682300,700749200,635543627]}},"actions":[{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.8630 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.37 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.7990 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.5460 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.3790 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.5570 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.5410 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.4629 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.6130 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2738 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.4461 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5790 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.3273 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.5814 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1177 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2538 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3416 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.4518 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1642 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.3674 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.8454 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5780 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2613 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.6186 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.6054 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.8430 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.2153 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.4589 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.9403 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.1907 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.4690 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.3530 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.26 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.1970 dividend (ex-date, current split terms)"}]}