{"schema":"history/1","ticker":"VERX","first":"2020-07-29","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.198297,1.211818,1.17977,1.176765,1.235353,1.236355,1.289935,1.261893,1.230846,1.184276,1.212318,1.223335,1.229344,1.25989,1.257386,1.283425,1.30696,1.364046,1.417126,1.4001,1.419129,1.457186,1.411617,1.282424,1.239359,1.186279,1.136705,1.201803,1.169254,1.170756,1.177266,1.152228,1.145719,1.139209,1.140711,1.131698,1.116675,1.10666,1.126189,1.094141,1.087131,1.13971,1.148222,1.167251,1.151728,1.195794,1.230846,1.284927,1.275413,1.251878,1.243365,1.2669,1.313971,1.313971,1.336004,1.336505,1.369554,1.301953,1.303956,1.290436,1.295944,1.297947,1.248373,1.22684,1.174762,1.224837,1.213821,1.256385,1.277416,1.302454,1.408112,1.418628,1.372058,1.294442,1.232349,1.258888,1.251377,1.241863,1.316475,1.292939,1.294442,1.30696,1.334001,1.285929,1.301953,1.298448,1.263896,1.29344,1.288433,1.29344,1.301953,1.304957,1.298948,1.272909,1.356034,1.365048,1.423635,1.422133,1.45318,1.542313,1.718077,1.734602,1.825739,1.847271,1.708062,1.661492,1.664497,1.737106,1.745118,1.695543,1.687531,1.576865,1.605408,1.651978,1.527291,1.573861,1.60691,1.64697,1.749624,1.722083,1.612919,1.58688,1.668503,1.721582,1.620431,1.579369,1.677516,1.644967,1.635453,1.707561,1.689034,1.702554,1.704056,1.739609,1.843265,1.808212,1.826239,1.904857,1.856785,1.855784,1.922884,1.951928,1.837256,1.794191,1.760641,1.652979,1.53981,1.610416,1.578368,1.546319,1.444667,1.530295,1.54682,1.565849,1.258388,1.238858,1.244367,1.305458,1.275914,1.285428,1.229845,1.314472,1.318978,1.284927,1.14021,1.185278,1.250376,1.12018,1.096645,1.100651,1.160741,1.130696,1.134702,1.031047,1.005008,1.029044,1.005008,1.108162,1.138708,1.151728,1.166249,1.148723,1.132198,1.107161,1.128192,1.144216,1.117176,1.103155,1.089634,1.049074,1.023035,1.001502,0.97997,0.9359039,0.909364,0.8708062,0.8763145,0.8843265,0.8207311,0.8307461,0.9313971,1.005008,0.987982,0.9714572,0.9434151,0.9389084,0.9409114,0.9489234,0.9649474,0.9784677,0.9619429,0.995994,0.9854782,0.9023535,0.9133701,0.9369054,0.9494241,0.9328993,0.9429144,0.9579369,0.9809715,0.9539309,0.981973,1.043565,1.042564,1.029544,1.079619,1.098147,1.103655,1.108663,1.132198,1.116174,1.098648,1.058588,1.001002,1.001002,0.9764647,0.9459189,0.9774662,0.9504256,0.9439159,0.9088633,0.9128693,0.909364,0.9298948,0.9469204,0.9589384,0.9534301,0.9759639,0.9534301,0.9238858,0.9318978,0.9584377,0.9464196,0.9449174,0.9449174,0.9409114,0.9759639,0.9554331,0.9293941,0.9213821,0.9113671,0.9198798,0.9619429,0.9494241,0.9599399,0.9654482,0.9769654,0.9619429,0.981973,1.039059,1.083125,1.083625,1.132699,1.081122,1.036555,1.037556,1.027041,1.026039,0.985979,0.991988,0.9634452,0.9369054,0.9589384,0.9283926,0.9098648,0.9989985,0.9699549,0.9589384,0.9479219,0.9409114,0.9514271,0.9524286,0.9479219,0.9088633,0.9624437,0.9624437,1.010516,0.9278918,0.9339009,0.9724587,0.9749624,0.9549324,0.9268903,0.9699549,0.9814722,0.9479219,0.891337,0.9043565,0.9243866,0.9293941,0.9764647,0.9804707,0.9914872,0.9884827,0.9679519,1.02654,1.042564,1.02654,1.03355,1.051577,1.034051,1.029544,1.035553,1.061592,1.078618,1.076615,1.086129,1.07361,1.087631,1.079619,1.041562,1.011017,0.9454181,0.9554331,0.9569354,0.9283926,0.9283926,0.9153731,0.8703055,0.8803205,0.8778167,0.8788182,0.9248873,0.9323986,0.9103655,0.9113671,0.8798197,0.8708062,0.885328,0.8482724,0.8703055,0.8512769,0.8587882,0.8557837,0.8562844,0.8572859,0.8272409,0.8022033,0.8202303,0.794692,0.8407611,0.8337506,0.764647,0.758638,0.790686,0.796695,0.7931898,0.7260891,0.688032,0.7015523,0.6549825,0.6464697,0.6629945,0.6750125,0.7135704,0.676014,0.6750125,0.6675013,0.6890336,0.7265899,0.6850275,0.6745118,0.6504757,0.665999,0.6569855,0.6865298,0.7040561,0.686029,0.665999,0.6830245,0.7095643,0.6985478,0.6735103,0.6609915,0.6424637,0.6364547,0.6589885,0.6664997,0.6975463,0.6870305,0.6830245,0.6589885,0.6670005,0.6715073,0.6775163,0.6925388,0.6850275,0.6900351,0.6394592,0.65999,0.6609915,0.7155734,0.7140711,0.7155734,0.7411117,0.7325989,0.7376064,0.7295944,0.7235854,0.7501252,0.7501252,0.7681522,0.7981973,0.8137206,0.8052078,0.7881823,0.8017026,0.7856785,0.782674,0.7856785,0.8037056,0.78668,0.7771657,0.7661492,0.7541312,0.7285929,0.7255884,0.7341012,0.7055583,0.6900351,0.7010516,0.7125689,0.7275914,0.6935403,0.7205809,0.6649975,0.6534802,0.6274412,0.565348,0.5037556,0.5463195,0.5928893,0.5623435,0.5803706,0.5603405,0.577366,0.6079119,0.5988983,0.5343015,0.5608413,0.565348,0.5718578,0.5538307,0.5588383,0.5823736,0.5643465,0.5528292,0.565348,0.5658488,0.5448172,0.5327992,0.4802203,0.4967451,0.5167752,0.4912369,0.5037556,0.5312969,0.5172759,0.55333,0.5918878,0.5793691,0.57336,0.5793691,0.567351,0.5498247,0.5873811,0.5808713,0.5918878,0.6009014,0.563345,0.5418127,0.5262894,0.4937406,0.5042564,0.5142714,0.5252879,0.5603405,0.5583375,0.5368052,0.5348022,0.5172759,0.539309,0.545318,0.563345,0.565348,0.5688533,0.5888833,0.6004006,0.5923886,0.6349524,0.5903856,0.6990486,0.6795193,0.7010516,0.6990486,0.7095643,0.682023,0.6985478,0.6965448,0.6750125,0.6604907,0.6745118,0.6870305,0.6920381,0.6910366,0.6910366,0.6850275,0.6329494,0.6389584,0.6664997,0.6940411,0.7210816,0.7561342,0.7491237,0.7315974,0.7456184,0.7280921,0.7000501,0.6865298,0.6830245,0.6900351,0.6664997,0.65999,0.6705058,0.6629945,0.6835253,0.6865298,0.6845268,0.7030546,0.7571357,0.7661492,0.7801703,0.7396094,0.7396094,0.7240861,0.7285929,0.7546319,0.7320981,0.7791688,0.8112168,0.7876815,0.7981973,0.8297446,0.8517777,0.8612919,0.8532799,0.8788182,0.8918378,0.9023535,0.8738107,0.8532799,0.8537807,0.8192288,0.8307461,0.8367551,0.8067101,0.9308963,0.9278918,0.8622934,0.8868302,0.8622934,0.8462694,0.760641,0.7486229,0.7641462,0.7976965,0.8252379,0.7901853,0.7981973,0.8602904,0.8617927,0.8377566,0.796695,0.7701552,0.7756635,0.7636455,0.7781673,0.8022033,0.8182273,0.7901853,0.7721582,0.760641,0.7521282,0.762644,0.7681522,0.7541312,0.7411117,0.7255884,0.7010516,0.7436154,0.7265899,0.7315974,0.7391087,0.6489735,0.6254382,0.6504757,0.6354532,0.6319479,0.6294442,0.6189284,0.6209314,0.6154231,0.6009014,0.6084126,0.6184276,0.6234352,0.6259389,0.6364547,0.6670005,0.6529795,0.676014,0.6950426,0.7701552,0.8037056,0.7265899,0.7290936,0.7195794,0.7376064,0.7115674,0.7245869,0.7336004,0.7661492,0.7601402,0.770656,0.7501252,0.7451177,0.7716575,0.7731597,0.7771657,0.7801703,0.7811718,0.7816725,0.7571357,0.7511267,0.7516274,0.9298948,0.903355,0.895343,0.9108663,0.9238858,0.9278918,0.9318978,0.9253881,0.8948423,0.9118678,0.903355,0.9509264,0.9444166,0.9604407,0.9609414,0.985979,1.048072,1.036054,1.062594,1.08012,1.104657,1.115173,1.121182,1.102153,1.100651,1.137707,1.124186,1.120681,1.105158,1.122684,1.119179,1.108663,1.077616,1.048573,1.040561,1.020531,1.034051,1.045568,1.009514,1.004006,1.004006,1.011017,1.028543,1.050576,1.042063,0.9889835,0.987982,0.9769654,1.015523,1.04006,1.076114,1.083625,1.100401,1.07311,1.077116,1.056585,1.048573,1.056585,1.100651,1.089634,1.088132,1.075613,1.088633,1.115674,1.151227,1.141713,1.140711,1.136204,1.127191,1.009514,1.029044,1.010015,0.9684527,0.9629444,0.9489234,0.9268903,0.9414121,0.9659489,0.9814722,0.9764647,0.9484226,0.9278918,0.9063595,0.903355,0.9364046,0.9318978,0.9434151,0.9464196,0.9404106,0.985979,0.993991,0.985979,0.9624437,0.9564347,0.9784677,1.009514,1.015023,0.9909865,1.01302,1.039559,1.047071,1.002003,0.987982,0.9629444,0.9374061,0.8898348,0.9809715,0.9629444,0.9539309,0.977967,1.011017,1.02654,1.01352,1.032549,1.089134,1.104657,1.099149,1.111167,1.102654,1.111668,1.142714,1.142213,1.121182,1.127692,1.089634,1.088132,1.114672,1.095643,1.098648,1.075613,1.040561,1.037556,1.036054,1.061092,1.034552,1.067101,1.078117,1.099649,1.132198,1.100651,1.129695,1.128192,1.156735,1.152228,1.103155,1.167251,1.161993,1.194291,1.21332,1.216825,1.205308,1.175764,1.17326,1.146219,1.164246,1.212819,1.188282,1.14672,1.153731,1.167752,1.156735,1.161242,1.13971,1.143716,1.212318,1.176264,1.164747,1.171758,1.111167,1.162243,1.121683,1.357536,1.360541,1.368052,1.387081,1.31347,1.312969,1.318978,1.360541,1.351527,1.357036,1.397096,1.401102,1.423135,1.443665,1.405108,1.39309,1.424637,1.477216,1.442163,1.439659,1.431147,1.437156,1.44016,1.389584,1.370055,1.342514,1.355033,1.371557,1.28693,1.323986,1.349024,1.32649,1.341012,1.356535,1.349024,1.342013,1.292939,1.278418,1.264897,1.253881,1.276915,1.288433,1.188783,1.178768,1.200801,1.275914,1.262394,1.278418,1.271908,1.262394,1.222834,1.221833,1.252379,1.272909,1.25338,1.214822,1.265398,1.300951,1.265899,1.263395,1.256385,1.294942,1.330996,1.297947,1.263395,1.304957,1.305458,1.265899,1.23335,1.22684,1.260391,1.237356,1.261392,1.271908,1.271908,1.681522,1.68002,1.523786,1.499249,1.483726,1.494742,1.476715,1.460691,1.493741,1.485228,1.497246,1.492739,1.492238,1.49975,1.49975,1.479219,1.495243,1.50676,1.509765,1.535303,1.590386,1.603906,1.60691,1.609414,1.592389,1.589885,1.597897,1.630946,1.600901,1.613921,1.569354,1.51327,1.49324,1.462694,1.454682,1.432649,1.504256,1.399099,1.447672,1.472709,1.478718,1.463195,1.458688,1.462694,1.468703,1.465198,1.517276,1.509765,1.498247,1.528793,1.587381,1.587381,1.571858,1.592389,1.617426,1.633951,1.660991,1.636955,1.667001,1.661492,1.687531,1.642464,1.642464,1.664497,1.607912,1.654982,1.665498,1.665498,1.674011,1.745118,1.664997,1.716575,1.708062,1.723085,1.755633,1.768653,1.767151,1.767651,1.76665,1.727091,1.761142,1.716575,1.711067,1.758137,1.792188,1.805208,1.790185,1.784677,1.775663,1.797196,1.795694,1.798197,1.842263,1.83325,1.856284,1.862794,1.904357,1.875313,1.864296,1.898848,1.922384,2.003505,1.889334,1.881823,1.94692,1.970956,1.955433,1.985478,1.907361,1.860791,1.81322,1.7336,1.7336,1.786179,1.784677,1.783676,1.783676,1.836254,1.814221,1.820731,1.8002,1.817727,1.791187,1.789184,1.79319,1.855784,1.881823,1.907862,1.883325,1.89334,1.937406,1.837757,1.80671,1.797196,1.765148,1.799199,1.785679,1.765148,1.783175,1.814722,1.822233,1.808713,1.821733,1.856284,1.87331,1.917877,1.871808,1.847772,1.851778,1.839259,1.928393,1.963445,2.058087,2.083125,2.027041,2.052579,2.063595,2.054582,1.985478,2.020531,2.057586,2.066099,2.138708,2.138207,2.145719,2.148723,2.108663,2.094642,2.104156,2.10666,2.126189,2.143215,2.145719,2.078618,2.111668,2.114672,2.188783,2.491738,2.570356,2.603405,2.468202,2.491237,2.532799,2.476214,2.458688,2.472709,2.563846,2.619429,2.676014,2.695543,2.748122,2.761642,2.716575,2.716575,2.736104,2.850275,2.824236,2.803706,2.81973,2.754632,2.735103,2.749124,2.743615,2.623435,2.669004,2.677016,2.656985,2.683525,2.680521,2.663996,2.679519,2.697046,2.639459,2.656485,2.671507,2.663996,2.569855,2.5999,2.618928,2.650476,2.611918,2.625438,2.649474,2.784176,2.796695,2.824236,2.854281,2.835754,2.854281,2.876314,2.893841,2.951928,2.908363,2.864296,2.891838,2.87982,2.865298,2.912369,2.89985,2.844266,2.805208,2.621933,2.530796,2.277917,2.328993,2.384577,2.309965,2.275413,2.213821,2.185278,2.12669,2.134702,1.729594,1.616925,1.608413,1.612919,1.654482,1.705558,1.627441,1.55984,1.609915,1.702053,1.64647,1.682023,1.729594,1.735103,1.825238,1.810716,1.788182,1.770155,1.77967,1.785679,1.795694,1.78017,1.75313,1.80671,1.853781,1.794692,1.751627,1.790185,1.757636,1.928893,1.911868,1.92689,1.935403,1.989484,1.949925,1.965448,1.908363,1.957436,1.988483,1.97997,1.989985,1.970456,2.012519,2.004507,1.99349,1.963445,1.952429,1.937907,1.874812,1.878818,1.919379,1.87331,1.899349,1.942914,1.878818,1.910616,1.928393,1.93991,1.931397,1.955433,1.89985,1.978468,1.97997,1.978468,1.981472,1.995994,2.046069,2.074111,2.096645,2.056585,2.036555,1.907361,1.88032,1.841262,1.848773,1.85328,1.849775,1.778668,1.701052,1.752128,1.770656,1.675013,1.702053,1.727091,1.769404,1.771657,1.738107,1.775163,1.810215,1.810215,1.822734,1.794692,1.72659,1.81322,1.749624,1.775163,1.775163,1.757636,1.745618,1.769154,1.798197,1.741612,1.71307,1.697546,1.684527,1.70005,1.660991,1.617426,1.657486,1.655984,1.357036,1.376565,1.285428,1.251377,1.257887,1.32699,1.282424,1.283425,1.293941,1.288433,1.262394,1.270406,1.294442,1.269905,1.245368,1.265398,1.268903,1.292939,1.250876,1.214321,1.205809,1.203806,1.298448,1.239359,1.195293,1.218327,1.204306,1.1998,1.277917,1.258638,1.283926,1.259389,1.288933,1.263395,1.247371,1.232349,1.250376,1.271908,1.241362,1.228843,1.239359,1.254882,1.258388,1.241863,1.280421,1.249875,1.240861,1.238358,1.254882,1.237356,1.220831,1.218327,1.284427,1.298948,1.294942,1.2669,1.272409,1.284927,1.257386,1.163746,1.131698,1.14672,1.036054,0.9969955,1.005508,0.9564347,0.9769654,0.9609414,0.983976,1.037056,1.01978,1.010015,0.9989985,0.9869805,0.9829745,0.977967,0.9909865,0.9794692,0.9924887,0.977967,0.9849775,0.9624437,0.9574362,0.9904857,0.9739609,0.9854782,0.9679519,0.9824737,0.989985,0.9964947,0.9969955,0.9744617,1.032549,1.024537,1.008012,1.002504,1.014522,1.000501,1.003505,1.017026,1.015523,1.003005,1],"pr":[1.198297,1.211818,1.17977,1.176765,1.235353,1.236355,1.289935,1.261893,1.230846,1.184276,1.212318,1.223335,1.229344,1.25989,1.257386,1.283425,1.30696,1.364046,1.417126,1.4001,1.419129,1.457186,1.411617,1.282424,1.239359,1.186279,1.136705,1.201803,1.169254,1.170756,1.177266,1.152228,1.145719,1.139209,1.140711,1.131698,1.116675,1.10666,1.126189,1.094141,1.087131,1.13971,1.148222,1.167251,1.151728,1.195794,1.230846,1.284927,1.275413,1.251878,1.243365,1.2669,1.313971,1.313971,1.336004,1.336505,1.369554,1.301953,1.303956,1.290436,1.295944,1.297947,1.248373,1.22684,1.174762,1.224837,1.213821,1.256385,1.277416,1.302454,1.408112,1.418628,1.372058,1.294442,1.232349,1.258888,1.251377,1.241863,1.316475,1.292939,1.294442,1.30696,1.334001,1.285929,1.301953,1.298448,1.263896,1.29344,1.288433,1.29344,1.301953,1.304957,1.298948,1.272909,1.356034,1.365048,1.423635,1.422133,1.45318,1.542313,1.718077,1.734602,1.825739,1.847271,1.708062,1.661492,1.664497,1.737106,1.745118,1.695543,1.687531,1.576865,1.605408,1.651978,1.527291,1.573861,1.60691,1.64697,1.749624,1.722083,1.612919,1.58688,1.668503,1.721582,1.620431,1.579369,1.677516,1.644967,1.635453,1.707561,1.689034,1.702554,1.704056,1.739609,1.843265,1.808212,1.826239,1.904857,1.856785,1.855784,1.922884,1.951928,1.837256,1.794191,1.760641,1.652979,1.53981,1.610416,1.578368,1.546319,1.444667,1.530295,1.54682,1.565849,1.258388,1.238858,1.244367,1.305458,1.275914,1.285428,1.229845,1.314472,1.318978,1.284927,1.14021,1.185278,1.250376,1.12018,1.096645,1.100651,1.160741,1.130696,1.134702,1.031047,1.005008,1.029044,1.005008,1.108162,1.138708,1.151728,1.166249,1.148723,1.132198,1.107161,1.128192,1.144216,1.117176,1.103155,1.089634,1.049074,1.023035,1.001502,0.97997,0.9359039,0.909364,0.8708062,0.8763145,0.8843265,0.8207311,0.8307461,0.9313971,1.005008,0.987982,0.9714572,0.9434151,0.9389084,0.9409114,0.9489234,0.9649474,0.9784677,0.9619429,0.995994,0.9854782,0.9023535,0.9133701,0.9369054,0.9494241,0.9328993,0.9429144,0.9579369,0.9809715,0.9539309,0.981973,1.043565,1.042564,1.029544,1.079619,1.098147,1.103655,1.108663,1.132198,1.116174,1.098648,1.058588,1.001002,1.001002,0.9764647,0.9459189,0.9774662,0.9504256,0.9439159,0.9088633,0.9128693,0.909364,0.9298948,0.9469204,0.9589384,0.9534301,0.9759639,0.9534301,0.9238858,0.9318978,0.9584377,0.9464196,0.9449174,0.9449174,0.9409114,0.9759639,0.9554331,0.9293941,0.9213821,0.9113671,0.9198798,0.9619429,0.9494241,0.9599399,0.9654482,0.9769654,0.9619429,0.981973,1.039059,1.083125,1.083625,1.132699,1.081122,1.036555,1.037556,1.027041,1.026039,0.985979,0.991988,0.9634452,0.9369054,0.9589384,0.9283926,0.9098648,0.9989985,0.9699549,0.9589384,0.9479219,0.9409114,0.9514271,0.9524286,0.9479219,0.9088633,0.9624437,0.9624437,1.010516,0.9278918,0.9339009,0.9724587,0.9749624,0.9549324,0.9268903,0.9699549,0.9814722,0.9479219,0.891337,0.9043565,0.9243866,0.9293941,0.9764647,0.9804707,0.9914872,0.9884827,0.9679519,1.02654,1.042564,1.02654,1.03355,1.051577,1.034051,1.029544,1.035553,1.061592,1.078618,1.076615,1.086129,1.07361,1.087631,1.079619,1.041562,1.011017,0.9454181,0.9554331,0.9569354,0.9283926,0.9283926,0.9153731,0.8703055,0.8803205,0.8778167,0.8788182,0.9248873,0.9323986,0.9103655,0.9113671,0.8798197,0.8708062,0.885328,0.8482724,0.8703055,0.8512769,0.8587882,0.8557837,0.8562844,0.8572859,0.8272409,0.8022033,0.8202303,0.794692,0.8407611,0.8337506,0.764647,0.758638,0.790686,0.796695,0.7931898,0.7260891,0.688032,0.7015523,0.6549825,0.6464697,0.6629945,0.6750125,0.7135704,0.676014,0.6750125,0.6675013,0.6890336,0.7265899,0.6850275,0.6745118,0.6504757,0.665999,0.6569855,0.6865298,0.7040561,0.686029,0.665999,0.6830245,0.7095643,0.6985478,0.6735103,0.6609915,0.6424637,0.6364547,0.6589885,0.6664997,0.6975463,0.6870305,0.6830245,0.6589885,0.6670005,0.6715073,0.6775163,0.6925388,0.6850275,0.6900351,0.6394592,0.65999,0.6609915,0.7155734,0.7140711,0.7155734,0.7411117,0.7325989,0.7376064,0.7295944,0.7235854,0.7501252,0.7501252,0.7681522,0.7981973,0.8137206,0.8052078,0.7881823,0.8017026,0.7856785,0.782674,0.7856785,0.8037056,0.78668,0.7771657,0.7661492,0.7541312,0.7285929,0.7255884,0.7341012,0.7055583,0.6900351,0.7010516,0.7125689,0.7275914,0.6935403,0.7205809,0.6649975,0.6534802,0.6274412,0.565348,0.5037556,0.5463195,0.5928893,0.5623435,0.5803706,0.5603405,0.577366,0.6079119,0.5988983,0.5343015,0.5608413,0.565348,0.5718578,0.5538307,0.5588383,0.5823736,0.5643465,0.5528292,0.565348,0.5658488,0.5448172,0.5327992,0.4802203,0.4967451,0.5167752,0.4912369,0.5037556,0.5312969,0.5172759,0.55333,0.5918878,0.5793691,0.57336,0.5793691,0.567351,0.5498247,0.5873811,0.5808713,0.5918878,0.6009014,0.563345,0.5418127,0.5262894,0.4937406,0.5042564,0.5142714,0.5252879,0.5603405,0.5583375,0.5368052,0.5348022,0.5172759,0.539309,0.545318,0.563345,0.565348,0.5688533,0.5888833,0.6004006,0.5923886,0.6349524,0.5903856,0.6990486,0.6795193,0.7010516,0.6990486,0.7095643,0.682023,0.6985478,0.6965448,0.6750125,0.6604907,0.6745118,0.6870305,0.6920381,0.6910366,0.6910366,0.6850275,0.6329494,0.6389584,0.6664997,0.6940411,0.7210816,0.7561342,0.7491237,0.7315974,0.7456184,0.7280921,0.7000501,0.6865298,0.6830245,0.6900351,0.6664997,0.65999,0.6705058,0.6629945,0.6835253,0.6865298,0.6845268,0.7030546,0.7571357,0.7661492,0.7801703,0.7396094,0.7396094,0.7240861,0.7285929,0.7546319,0.7320981,0.7791688,0.8112168,0.7876815,0.7981973,0.8297446,0.8517777,0.8612919,0.8532799,0.8788182,0.8918378,0.9023535,0.8738107,0.8532799,0.8537807,0.8192288,0.8307461,0.8367551,0.8067101,0.9308963,0.9278918,0.8622934,0.8868302,0.8622934,0.8462694,0.760641,0.7486229,0.7641462,0.7976965,0.8252379,0.7901853,0.7981973,0.8602904,0.8617927,0.8377566,0.796695,0.7701552,0.7756635,0.7636455,0.7781673,0.8022033,0.8182273,0.7901853,0.7721582,0.760641,0.7521282,0.762644,0.7681522,0.7541312,0.7411117,0.7255884,0.7010516,0.7436154,0.7265899,0.7315974,0.7391087,0.6489735,0.6254382,0.6504757,0.6354532,0.6319479,0.6294442,0.6189284,0.6209314,0.6154231,0.6009014,0.6084126,0.6184276,0.6234352,0.6259389,0.6364547,0.6670005,0.6529795,0.676014,0.6950426,0.7701552,0.8037056,0.7265899,0.7290936,0.7195794,0.7376064,0.7115674,0.7245869,0.7336004,0.7661492,0.7601402,0.770656,0.7501252,0.7451177,0.7716575,0.7731597,0.7771657,0.7801703,0.7811718,0.7816725,0.7571357,0.7511267,0.7516274,0.9298948,0.903355,0.895343,0.9108663,0.9238858,0.9278918,0.9318978,0.9253881,0.8948423,0.9118678,0.903355,0.9509264,0.9444166,0.9604407,0.9609414,0.985979,1.048072,1.036054,1.062594,1.08012,1.104657,1.115173,1.121182,1.102153,1.100651,1.137707,1.124186,1.120681,1.105158,1.122684,1.119179,1.108663,1.077616,1.048573,1.040561,1.020531,1.034051,1.045568,1.009514,1.004006,1.004006,1.011017,1.028543,1.050576,1.042063,0.9889835,0.987982,0.9769654,1.015523,1.04006,1.076114,1.083625,1.100401,1.07311,1.077116,1.056585,1.048573,1.056585,1.100651,1.089634,1.088132,1.075613,1.088633,1.115674,1.151227,1.141713,1.140711,1.136204,1.127191,1.009514,1.029044,1.010015,0.9684527,0.9629444,0.9489234,0.9268903,0.9414121,0.9659489,0.9814722,0.9764647,0.9484226,0.9278918,0.9063595,0.903355,0.9364046,0.9318978,0.9434151,0.9464196,0.9404106,0.985979,0.993991,0.985979,0.9624437,0.9564347,0.9784677,1.009514,1.015023,0.9909865,1.01302,1.039559,1.047071,1.002003,0.987982,0.9629444,0.9374061,0.8898348,0.9809715,0.9629444,0.9539309,0.977967,1.011017,1.02654,1.01352,1.032549,1.089134,1.104657,1.099149,1.111167,1.102654,1.111668,1.142714,1.142213,1.121182,1.127692,1.089634,1.088132,1.114672,1.095643,1.098648,1.075613,1.040561,1.037556,1.036054,1.061092,1.034552,1.067101,1.078117,1.099649,1.132198,1.100651,1.129695,1.128192,1.156735,1.152228,1.103155,1.167251,1.161993,1.194291,1.21332,1.216825,1.205308,1.175764,1.17326,1.146219,1.164246,1.212819,1.188282,1.14672,1.153731,1.167752,1.156735,1.161242,1.13971,1.143716,1.212318,1.176264,1.164747,1.171758,1.111167,1.162243,1.121683,1.357536,1.360541,1.368052,1.387081,1.31347,1.312969,1.318978,1.360541,1.351527,1.357036,1.397096,1.401102,1.423135,1.443665,1.405108,1.39309,1.424637,1.477216,1.442163,1.439659,1.431147,1.437156,1.44016,1.389584,1.370055,1.342514,1.355033,1.371557,1.28693,1.323986,1.349024,1.32649,1.341012,1.356535,1.349024,1.342013,1.292939,1.278418,1.264897,1.253881,1.276915,1.288433,1.188783,1.178768,1.200801,1.275914,1.262394,1.278418,1.271908,1.262394,1.222834,1.221833,1.252379,1.272909,1.25338,1.214822,1.265398,1.300951,1.265899,1.263395,1.256385,1.294942,1.330996,1.297947,1.263395,1.304957,1.305458,1.265899,1.23335,1.22684,1.260391,1.237356,1.261392,1.271908,1.271908,1.681522,1.68002,1.523786,1.499249,1.483726,1.494742,1.476715,1.460691,1.493741,1.485228,1.497246,1.492739,1.492238,1.49975,1.49975,1.479219,1.495243,1.50676,1.509765,1.535303,1.590386,1.603906,1.60691,1.609414,1.592389,1.589885,1.597897,1.630946,1.600901,1.613921,1.569354,1.51327,1.49324,1.462694,1.454682,1.432649,1.504256,1.399099,1.447672,1.472709,1.478718,1.463195,1.458688,1.462694,1.468703,1.465198,1.517276,1.509765,1.498247,1.528793,1.587381,1.587381,1.571858,1.592389,1.617426,1.633951,1.660991,1.636955,1.667001,1.661492,1.687531,1.642464,1.642464,1.664497,1.607912,1.654982,1.665498,1.665498,1.674011,1.745118,1.664997,1.716575,1.708062,1.723085,1.755633,1.768653,1.767151,1.767651,1.76665,1.727091,1.761142,1.716575,1.711067,1.758137,1.792188,1.805208,1.790185,1.784677,1.775663,1.797196,1.795694,1.798197,1.842263,1.83325,1.856284,1.862794,1.904357,1.875313,1.864296,1.898848,1.922384,2.003505,1.889334,1.881823,1.94692,1.970956,1.955433,1.985478,1.907361,1.860791,1.81322,1.7336,1.7336,1.786179,1.784677,1.783676,1.783676,1.836254,1.814221,1.820731,1.8002,1.817727,1.791187,1.789184,1.79319,1.855784,1.881823,1.907862,1.883325,1.89334,1.937406,1.837757,1.80671,1.797196,1.765148,1.799199,1.785679,1.765148,1.783175,1.814722,1.822233,1.808713,1.821733,1.856284,1.87331,1.917877,1.871808,1.847772,1.851778,1.839259,1.928393,1.963445,2.058087,2.083125,2.027041,2.052579,2.063595,2.054582,1.985478,2.020531,2.057586,2.066099,2.138708,2.138207,2.145719,2.148723,2.108663,2.094642,2.104156,2.10666,2.126189,2.143215,2.145719,2.078618,2.111668,2.114672,2.188783,2.491738,2.570356,2.603405,2.468202,2.491237,2.532799,2.476214,2.458688,2.472709,2.563846,2.619429,2.676014,2.695543,2.748122,2.761642,2.716575,2.716575,2.736104,2.850275,2.824236,2.803706,2.81973,2.754632,2.735103,2.749124,2.743615,2.623435,2.669004,2.677016,2.656985,2.683525,2.680521,2.663996,2.679519,2.697046,2.639459,2.656485,2.671507,2.663996,2.569855,2.5999,2.618928,2.650476,2.611918,2.625438,2.649474,2.784176,2.796695,2.824236,2.854281,2.835754,2.854281,2.876314,2.893841,2.951928,2.908363,2.864296,2.891838,2.87982,2.865298,2.912369,2.89985,2.844266,2.805208,2.621933,2.530796,2.277917,2.328993,2.384577,2.309965,2.275413,2.213821,2.185278,2.12669,2.134702,1.729594,1.616925,1.608413,1.612919,1.654482,1.705558,1.627441,1.55984,1.609915,1.702053,1.64647,1.682023,1.729594,1.735103,1.825238,1.810716,1.788182,1.770155,1.77967,1.785679,1.795694,1.78017,1.75313,1.80671,1.853781,1.794692,1.751627,1.790185,1.757636,1.928893,1.911868,1.92689,1.935403,1.989484,1.949925,1.965448,1.908363,1.957436,1.988483,1.97997,1.989985,1.970456,2.012519,2.004507,1.99349,1.963445,1.952429,1.937907,1.874812,1.878818,1.919379,1.87331,1.899349,1.942914,1.878818,1.910616,1.928393,1.93991,1.931397,1.955433,1.89985,1.978468,1.97997,1.978468,1.981472,1.995994,2.046069,2.074111,2.096645,2.056585,2.036555,1.907361,1.88032,1.841262,1.848773,1.85328,1.849775,1.778668,1.701052,1.752128,1.770656,1.675013,1.702053,1.727091,1.769404,1.771657,1.738107,1.775163,1.810215,1.810215,1.822734,1.794692,1.72659,1.81322,1.749624,1.775163,1.775163,1.757636,1.745618,1.769154,1.798197,1.741612,1.71307,1.697546,1.684527,1.70005,1.660991,1.617426,1.657486,1.655984,1.357036,1.376565,1.285428,1.251377,1.257887,1.32699,1.282424,1.283425,1.293941,1.288433,1.262394,1.270406,1.294442,1.269905,1.245368,1.265398,1.268903,1.292939,1.250876,1.214321,1.205809,1.203806,1.298448,1.239359,1.195293,1.218327,1.204306,1.1998,1.277917,1.258638,1.283926,1.259389,1.288933,1.263395,1.247371,1.232349,1.250376,1.271908,1.241362,1.228843,1.239359,1.254882,1.258388,1.241863,1.280421,1.249875,1.240861,1.238358,1.254882,1.237356,1.220831,1.218327,1.284427,1.298948,1.294942,1.2669,1.272409,1.284927,1.257386,1.163746,1.131698,1.14672,1.036054,0.9969955,1.005508,0.9564347,0.9769654,0.9609414,0.983976,1.037056,1.01978,1.010015,0.9989985,0.9869805,0.9829745,0.977967,0.9909865,0.9794692,0.9924887,0.977967,0.9849775,0.9624437,0.9574362,0.9904857,0.9739609,0.9854782,0.9679519,0.9824737,0.989985,0.9964947,0.9969955,0.9744617,1.032549,1.024537,1.008012,1.002504,1.014522,1.000501,1.003505,1.017026,1.015523,1.003005,1]}