{"ticker":"VERX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[42.88,42.78,42.03,42.02,42.23,42.43,42.24,42.72,42.8,41.75,43.43,42.04,46.03,50.6,51.5,50.35,49.42,50.73,50.79,49.78,49.29,48.23,51.75,52.38,53.01,54.4,54.69,55.03,54.34,54.66,55.07,57.11,56.27,56.33,56.3,55.41,55.27,54.42,54.86,52.84,53.58,53.76,53,52.59,53.7,53.89,53.57,53.83,52.42,53.46,53.75,52.51,51.33,52.25,52.3,52.16,51.57,52.25,54.139,55.5,56.68,57.05,57.29,56.16,56.85,55.91,58.5,58.79,58.44,57.57,56.12,58.1,57.55,58.6,58.01,57.13,56,51.8,50.78,45.29,46.94,48,45.95,45.79,44.34,43.46,42.51,41.88,33.51,32.34,31.62,32.45,32.42,33.74,32,30.92,33.23,34.1,33.53,33.55,34.22,34.69,36.54,35.66,36.55,35.33,35.35,35.65,35.9,35.23,35.08,35.48,35.61,34.68,33.99,36.8,35.03,37.5,38.37,38.75,38.83,39.54,38.77,39.07,39.5,40.41,39.68,39.3,39.99,39.2,39.89,40.42,40.4,38.945,38.36,37.7,37.72,37.51,39.32,37.48,37.9,38.69,37.59,37.99,38.53,38.63,38.56,38.66,38.47,39.6,39.74,39.68,39.24,39.89,40.73,41.5,42.09,41.43,39,38.06,37.67,36.32,36.92,37.56,36.8,35.515,33.87,35.49,35.43,34.05,33.9,34.58,34.97,35.25,34.93,35.26,36.31,36.12,36.31,35.78,34.59,36.06,35.44,35.66,35.77,35.34,34.82,35.53,35.67,34.9,34.33,34.28,33.69,33.87,32.97,32.28,33.44,26,27.11,27.5,25.5,24.82,25.16,26.23,25.75,25.73,25.93,25.83,24.99,25.25,25.9,25.39,24.97,25.35,25.39,25.4,24.98,24.17,24.42,24.11,25.79,24.59,23.89,24.31,24.13,23.93,25.41,25.85,25.71,25.46,25.67,25.26,24.71,25.01,25.24,25.12,24.7,24.51,24.83,25.4,25.18,24.8,25.61,25.15,25,24.47,25.12,24.79,24.28,24.5,25.11,25.79,25.76,25.44,25.45,25.67,24.86,22.97,22.5,21.79,20.5,20,19.88,18.71,19.75,19.1,19.83,20.37,20.06,20.12,19.92,19.72,19.94,19.5,19.79,19.39,19.85,19.76,19.44,19.2,19.06,19.78,19.4,19.63,19.33,19.59,19.78,19.92,19.87,19.4,20.55,20.47,20.07,20.08,20.15,19.89,19.94,20.31,20.185,19.94,19.99,18.98,19.54,19.82,19.78,20.04,19.95,20.15,19.63,19.49,19.02,19.04,19.08,18.74,19.725,19.76,19.81,19.46,19.39,18.67,18.55,18.32,15.76,15.61,15.15,15.67,15.4,15.51,12.48,12.86,12.81,12.36,12.93,12.86,12.5,12.32,13.31,14.1,14.44,14.23,14.1,14.54,15.17,15.37,15.18,14.95,14.37,14.15,13.73,13.47,13.25,12.98,12.94,12.85,13.07,12.75,12.14,11.56,11.56,11.42,11.82,12.1,11.85,12.03,12.01,12.46,11.43,11.21,10.82,11.7,11.68,12.6,12.6,12.22,12.96,12.65,12.06,11.79,12.3,12.66,12.33,12.08,12.6,13.15,13.28,13.44,13.945,14.73,14.53,14.02,13.42,12.79,12.46,12.79,13.36,12.95,13.21,13.29,13.35,13.06,12.64,12.85,13.78,14.19,13.56,13.38,13.31,13.105,12.65,12.56,12.52,11.96,12.34,11.86,11.71,11.39,10.95,11,10.83,10.9,11,12.06,11.4,11.93,12.54,12.52,13.13,13.14,12.38,13.21,12.64,12.38,12.76,13.06,12.89,12.63,12.19,12.17,11.24,11.12,12.1,12.94,13.24,12.702,12.42,13.22,12.13,12.52,11.5,11.79,11.62,12,11.92,12.53,13.27,12.44,12.75,13.065,13.56,13.62,13.48,13.43,13.25,13.85,14.24,14,14.12,13.72,14,13.53,13.63,12.92,12.37,12.3,12.72,12.98,12.69,12.49,12.29,11.96,12.3,11.86,11.79,11.58,11.34,11,11.18,12.04,12.42,12.01,12.36,12.21,12.37,12.77,12.95,12.92,12.66,12.86,13.83,13.24,13.56],"h":[43.33,42.89,42.65,42.63,42.74,42.58,43.24,43.25,43.04,42.19,43.75,43.71,49.905,51.95,52.93,50.48,50.09,51.37,51.125,50.01,49.91,51.27,52.33,53.77,54.5,55.25,55.52,55.285,55.25,55.36,57.74,57.14,56.98,56.895,56.88,55.865,55.46,55.55,55.15,54,54.58,55.38,54.3,54.62,54.18,53.89,54.03,54.48,53.36,54.117,54.1,53.24,51.97,52.83,53.13,52.6,52.43,53.332,55.608,56.339,56.68,57.099,58.22,57.2,58.345,58.91,60,58.79,59.12,58.701,57.82,58.55,58.36,60.71,58.66,57.732,56,52.74,50.79,46.77,47.91,48,46.28,45.82,44.585,43.52,43.56,41.99,33.9,32.83,32.74,33.38,34.18,34.27,32.195,32.16,34.23,34.43,34.18,34.68,34.85,36.56,36.825,36.53,36.55,35.83,35.79,36.21,36.16,35.28,36.51,37.39,36.435,35.31,37.55,37.41,38.899,38.58,38.63,38.99,39.77,39.86,39.5,39.22,39.86,41.13,40.27,40.07,40.525,40.56,40.17,40.77,40.625,39.58,39.79,38.76,37.87,38.53,39.8,38.28,38.85,39.035,38.24,38.56,38.76,39.075,39.29,38.785,39.54,40.13,39.82,39.98,39.94,40.97,41.48,42.39,42.44,41.625,39.06,38.42,37.77,37.765,37.37,37.56,36.95,35.63,35,35.86,35.7,34.19,34.595,35.93,35.65,35.25,36.23,36.36,36.36,36.68,36.31,35.93,36.5,36.52,35.52,35.93,35.77,35.44,35.47,36.75,35.8,35.25,34.67,34.28,34.34,33.87,33.17,33.275,33.54,27.52,28.865,27.8,26.33,25.4,26.52,26.46,26.2,26.625,26.19,25.965,25.56,26.28,26.08,26.05,25.345,25.715,26.13,25.45,25.35,24.23,24.78,25.96,25.79,24.955,24.61,24.31,24.33,25.64,26.505,26.02,26.02,25.88,25.93,25.535,25.03,25.095,25.63,25.352,25.11,24.99,25.469,25.4,25.28,25.61,25.62,25.32,25,25.1,25.2,24.897,24.635,25.77,26.54,26.345,25.81,25.89,25.845,25.8,25.022,23.301,23.14,22.952,20.55,20.26,20,19.52,19.88,19.67,20.855,20.7,20.41,20.375,20.149,19.88,20.15,20.03,19.79,19.97,20,19.94,19.61,19.38,20.18,19.82,20.125,19.75,19.68,20.04,20.37,20.03,19.94,20.81,20.64,20.82,20.33,20.7,20.3,20.09,20.36,20.5,20.4,20.14,20.17,19.71,19.87,20.4,20.16,20.365,20.17,20.185,20.095,19.63,19.73,19.24,19.2,19.655,19.825,19.895,19.872,19.83,19.48,19,19.18,18.51,16.55,16.17,15.809,15.84,15.69,15.675,12.905,13.435,13.26,12.45,13.26,13.26,12.51,13.405,13.68,14.977,14.55,14.77,14.81,15.27,15.8,15.62,15.225,15.02,14.61,14.72,13.89,13.47,13.98,13.27,13.555,13.13,13.42,13.02,12.395,12.04,11.625,11.76,11.99,12.415,12.33,12.305,12.14,12.54,11.49,11.28,11.645,11.98,12.35,12.75,12.66,12.85,13.73,12.795,12.09,12.6,12.74,13.13,12.63,12.38,13.225,13.73,13.67,13.57,14.79,15,14.84,14.29,13.42,13.03,13.11,13.57,13.95,13.52,13.3,13.775,13.39,13.26,12.93,13.42,14.96,14.33,13.62,13.55,13.51,13.18,13.156,13,12.64,12.46,12.58,12.13,12.15,11.39,11.12,11.03,11.37,11.31,11.45,12.22,11.635,12.65,13.11,12.92,13.47,13.15,12.9,13.235,13.23,12.75,13.13,13.275,13.31,13.095,12.62,12.19,11.24,11.9,13.18,13.415,13.67,12.855,12.95,13.75,12.69,12.52,11.78,12,12.395,12.24,12.31,13.31,13.315,12.68,13.18,13.675,13.66,13.62,13.82,13.57,13.62,14.42,14.45,14.4,14.27,14.09,14.24,13.88,13.64,13.015,12.515,12.43,13.3,13.18,12.78,12.696,12.38,12.16,12.42,11.91,11.96,11.7,11.34,11.25,11.79,12.565,12.5,12.41,12.655,12.61,12.82,12.965,13.317,13.16,12.89,13.705,13.91,13.545,14.415],"l":[42.64,42.1,41.53,41.77,41.572,41.62,42.24,42.53,41.51,41.506,42.037,41.9,44.56,49.17,51.37,48.6,49.19,50.03,49.23,48.78,48.81,48.2,50.81,52.38,53.01,53.92,54.36,53.373,54,53.645,54.88,55.88,55.54,54.7,54.55,54.38,54.62,54.23,52.14,52,52.435,52.36,52.88,52,52.7,53.03,53.12,51.39,52,53.05,52.08,50.56,50.29,50.665,52.177,51.49,50.66,51.4,52.86,55.21,55.915,56.06,55.72,55.92,56.565,55.29,58,57.89,57.14,57.2,55.51,56.61,57.24,57.45,56.71,55.61,52.2,50.28,43.8,44.79,46.365,45.08,44.95,43.942,42.82,42.19,42.16,33.76,32.01,31.84,31.45,32.37,32.08,31.51,30.259,30.81,32.79,32.52,33.14,33.55,33.82,34.375,35.6,35.398,35.17,34.78,34.9,35.14,34.805,34.145,34.57,35.48,35.285,33.64,33.57,34.49,34.6,36.6,36.97,37.85,38.56,38.56,38.326,37.73,38.55,39.46,39.32,38.73,38.95,39.005,39.14,39.76,38.535,38.59,37.6,36.14,37.02,37.12,36.56,36.79,37.03,37.19,37.17,37.668,38.09,38.31,38.47,37.94,38.065,39.39,38.92,39.2,38.98,39.843,40.635,41.37,40.63,40.3,37.28,37.31,36.03,36,36.65,36.83,35.3,33.59,33.6,34.79,33.215,33.29,33.5,34.53,34.05,34.33,34.82,35.2,35.63,35.54,35.05,34.24,34.53,34.88,34.77,35.11,34.97,34.725,34.63,35.22,34.47,34,33.68,33.34,33.52,32.96,32.2,32.13,32.52,25.11,26.96,25.41,24.945,24.45,24.86,25.32,25.45,25.665,25.49,25.17,24.91,25.25,25.35,24.745,24.897,25.26,25.255,24.55,24.18,23.133,23.76,24.11,24.5,23.78,23.7,23.72,23.36,23.78,24.865,25.31,25.11,24.69,25.17,24.72,24.53,24.42,24.945,24.3,24.295,24.32,24.6,24.65,24.74,24.51,24.94,24.75,24.335,24.22,24.64,24.16,24.23,24.473,24.81,25.727,25.26,25.39,25.3,25.04,23.05,22.59,22.425,19.288,19.21,19.605,19.02,18.543,18.92,18.955,19.695,19.965,19.77,19.7,19.655,19.55,19.35,19.44,19.41,19.385,19.51,19.44,19.15,19.08,18.9,19.35,19.32,19.235,19.275,19.49,19.735,19.81,19.36,19.31,20.34,20.09,19.78,20.04,19.73,19.72,19.67,20.17,20,19.865,18.945,18.93,19.37,19.605,19.63,19.8,19.745,19.39,19.5,18.99,18.98,18.91,18.465,18.665,19.215,19.325,19.095,19.22,18.13,18.41,18.41,15.69,15.41,14.78,14.83,15.19,14.84,12.39,11.96,12.58,12.228,12.04,12.36,12.7,11.865,12.26,12.95,13.9,14.15,14.19,13.85,14.44,15.17,15.13,14.54,13.92,13.74,13.67,13.18,13.085,13.2,12.8,12.75,12.56,12.75,12,11.385,11.56,11.25,11.275,11.53,11.5,11.637,11.9,11.8,11.575,10.95,10.59,10.64,11.38,11.575,12.225,12.24,12.2,12.46,12.29,11.25,11.79,12.23,12.565,12.2,11.82,12.6,13.15,13.13,12.63,13.74,14.101,13.76,13.465,12.72,12.36,12.44,12.79,12.99,12.575,12.86,13.28,12.98,12.51,12.46,12.75,13.66,13.64,12.68,13.05,12.795,12.78,12.52,12.29,11.925,11.6,11.85,11.71,11.4,11.005,10.21,10.53,10.83,10.78,11,11.32,11.16,11.93,12.54,12.35,12.92,12.6,12.107,12.35,12.64,12.325,12.64,12.71,12.77,12.38,11.92,11.01,10.85,11.02,12.03,12.92,13.13,12.35,12.37,13.18,11.285,11.69,11.31,11.61,11.62,11.82,11.67,12.21,12.65,12.325,12.66,13.02,13.305,13.18,13.45,13.305,13.25,13.8,14.18,14,13.76,13.38,13.67,13.134,12.725,12.35,12.16,12.05,12.685,12.645,12.43,12.18,11.83,11.855,11.505,11.495,11.5,11.34,10.78,10.88,11.14,12.015,11.955,12.01,12.145,12.14,12.295,12.655,12.865,12.705,12.57,12.86,13.05,13.21,13.35],"c":[42.91,42.11,41.83,42.02,42.07,42.46,42.8,42.85,41.51,42.17,42.23,43.71,49.76,51.33,51.99,49.29,49.75,50.58,49.45,49.1,49.38,51.2,52.31,53.44,53.83,54.88,55.15,54.25,54.25,54.64,56.92,56.4,55.99,56.31,55.01,54.62,54.9,54.79,52.39,53.3,53.46,53.06,53.59,53.53,53.2,53.51,53.86,52.71,53.05,53.35,53.2,51.32,51.92,52.3,52.93,52.16,52.43,52.91,55.6,55.85,56.4,57,56.63,57,57.44,57.79,58.95,58.08,57.2,57.75,57.51,57.22,58.16,57.91,56.8,56.02,52.36,50.54,45.49,46.51,47.62,46.13,45.44,44.21,43.64,42.47,42.63,34.54,32.29,32.12,32.21,33.04,34.06,32.5,31.15,32.15,33.99,32.88,33.59,34.54,34.65,36.45,36.16,35.71,35.35,35.54,35.66,35.86,35.55,35.01,36.08,37.02,35.84,34.98,35.75,35.1,38.52,38.18,38.48,38.65,39.73,38.94,39.25,38.11,39.09,39.71,39.54,39.74,39.35,40.19,40.03,39.81,39.21,38.99,38.7,37.44,37.52,38.33,37.41,37.93,38.8,37.52,38.155,38.51,38.74,38.57,39.05,37.94,39.51,39.54,39.51,39.57,39.86,40.86,41.42,41.87,41.07,40.67,38.09,37.55,36.77,36.92,37.01,36.94,35.52,33.97,34.99,35.36,33.45,33.99,34.49,35.335,35.38,34.71,35.45,36.15,36.15,36.4,35.84,34.48,36.21,34.94,35.45,35.45,35.1,34.86,35.33,35.91,34.78,34.21,33.9,33.64,33.95,33.17,32.3,33.1,33.07,27.1,27.49,25.67,24.99,25.12,26.5,25.61,25.63,25.84,25.73,25.21,25.37,25.85,25.36,24.87,25.27,25.34,25.82,24.98,24.25,24.08,24.04,25.93,24.75,23.87,24.33,24.05,23.96,25.52,25.135,25.64,25.15,25.74,25.23,24.91,24.61,24.97,25.4,24.79,24.54,24.75,25.06,25.13,24.8,25.57,24.96,24.78,24.73,25.06,24.71,24.38,24.33,25.65,25.94,25.86,25.3,25.41,25.66,25.11,23.24,22.6,22.9,20.69,19.91,20.08,19.1,19.51,19.19,19.65,20.71,20.365,20.17,19.95,19.71,19.63,19.53,19.79,19.56,19.82,19.53,19.67,19.22,19.12,19.78,19.45,19.68,19.33,19.62,19.77,19.9,19.91,19.46,20.62,20.46,20.13,20.02,20.26,19.98,20.04,20.31,20.28,20.03,19.97,19.01,19.56,19.83,19.98,20.04,19.96,19.91,19.73,19.5,19.01,19.3,19,18.66,19.6,19.7,19.81,19.33,19.77,18.7,18.55,18.7,15.87,15.58,14.95,15.73,15.26,14.88,12.83,12.37,12.75,12.34,12.09,12.81,12.74,12.03,13.26,13.39,14.84,14.48,14.4,14.64,15.15,15.59,15.25,14.94,14.26,14.13,13.74,13.3,13.25,13.2,12.96,12.98,12.86,13.06,12.02,11.66,11.77,11.34,11.67,11.89,12.09,12.03,12.1,11.92,11.6,11.27,10.8,11.56,11.45,12.2,12.24,12.35,12.79,12.5,12.44,11.69,12.52,12.56,12.63,12.27,12.37,13.19,13.34,13.64,12.66,14.67,14.93,13.91,13.53,12.74,12.38,12.85,13.26,13.17,13.51,13.17,13.44,13.06,12.54,12.64,13.35,14.96,13.85,12.79,13.16,13.16,12.91,12.73,12.79,12.11,12.28,11.87,11.94,11.42,11.12,10.58,10.92,11.13,10.84,11.37,11.4,11.48,12.52,12.85,12.85,13.4,12.72,12.8,12.38,12.98,12.48,12.74,13.16,12.8,12.89,12.28,11.05,10.89,11.87,12.64,13.24,13.32,12.6,12.91,13.4,12.39,11.8,11.57,11.94,12.135,12.23,12.3,13.25,12.72,12.47,12.83,13.52,13.58,13.47,13.68,13.52,13.56,14.3,14.225,14.16,13.83,13.48,13.78,13.77,12.92,12.37,12.27,12.26,13.09,12.89,12.58,12.3,11.96,12.08,11.79,11.72,11.68,11.37,11.06,11.15,11.78,12.3,12.01,12.28,12.29,12.33,12.77,12.95,12.9,12.72,12.74,13.66,13.37,13.53,14.32],"a":[42.91,42.11,41.83,42.02,42.07,42.46,42.8,42.85,41.51,42.17,42.23,43.71,49.76,51.33,51.99,49.29,49.75,50.58,49.45,49.1,49.38,51.2,52.31,53.44,53.83,54.88,55.15,54.25,54.25,54.64,56.92,56.4,55.99,56.31,55.01,54.62,54.9,54.79,52.39,53.3,53.46,53.06,53.59,53.53,53.2,53.51,53.86,52.71,53.05,53.35,53.2,51.32,51.92,52.3,52.93,52.16,52.43,52.91,55.6,55.85,56.4,57,56.63,57,57.44,57.79,58.95,58.08,57.2,57.75,57.51,57.22,58.16,57.91,56.8,56.02,52.36,50.54,45.49,46.51,47.62,46.13,45.44,44.21,43.64,42.47,42.63,34.54,32.29,32.12,32.21,33.04,34.06,32.5,31.15,32.15,33.99,32.88,33.59,34.54,34.65,36.45,36.16,35.71,35.35,35.54,35.66,35.86,35.55,35.01,36.08,37.02,35.84,34.98,35.75,35.1,38.52,38.18,38.48,38.65,39.73,38.94,39.25,38.11,39.09,39.71,39.54,39.74,39.35,40.19,40.03,39.81,39.21,38.99,38.7,37.44,37.52,38.33,37.41,37.93,38.8,37.52,38.155,38.51,38.74,38.57,39.05,37.94,39.51,39.54,39.51,39.57,39.86,40.86,41.42,41.87,41.07,40.67,38.09,37.55,36.77,36.92,37.01,36.94,35.52,33.97,34.99,35.36,33.45,33.99,34.49,35.335,35.38,34.71,35.45,36.15,36.15,36.4,35.84,34.48,36.21,34.94,35.45,35.45,35.1,34.86,35.33,35.91,34.78,34.21,33.9,33.64,33.95,33.17,32.3,33.1,33.07,27.1,27.49,25.67,24.99,25.12,26.5,25.61,25.63,25.84,25.73,25.21,25.37,25.85,25.36,24.87,25.27,25.34,25.82,24.98,24.25,24.08,24.04,25.93,24.75,23.87,24.33,24.05,23.96,25.52,25.135,25.64,25.15,25.74,25.23,24.91,24.61,24.97,25.4,24.79,24.54,24.75,25.06,25.13,24.8,25.57,24.96,24.78,24.73,25.06,24.71,24.38,24.33,25.65,25.94,25.86,25.3,25.41,25.66,25.11,23.24,22.6,22.9,20.69,19.91,20.08,19.1,19.51,19.19,19.65,20.71,20.365,20.17,19.95,19.71,19.63,19.53,19.79,19.56,19.82,19.53,19.67,19.22,19.12,19.78,19.45,19.68,19.33,19.62,19.77,19.9,19.91,19.46,20.62,20.46,20.13,20.02,20.26,19.98,20.04,20.31,20.28,20.03,19.97,19.01,19.56,19.83,19.98,20.04,19.96,19.91,19.73,19.5,19.01,19.3,19,18.66,19.6,19.7,19.81,19.33,19.77,18.7,18.55,18.7,15.87,15.58,14.95,15.73,15.26,14.88,12.83,12.37,12.75,12.34,12.09,12.81,12.74,12.03,13.26,13.39,14.84,14.48,14.4,14.64,15.15,15.59,15.25,14.94,14.26,14.13,13.74,13.3,13.25,13.2,12.96,12.98,12.86,13.06,12.02,11.66,11.77,11.34,11.67,11.89,12.09,12.03,12.1,11.92,11.6,11.27,10.8,11.56,11.45,12.2,12.24,12.35,12.79,12.5,12.44,11.69,12.52,12.56,12.63,12.27,12.37,13.19,13.34,13.64,12.66,14.67,14.93,13.91,13.53,12.74,12.38,12.85,13.26,13.17,13.51,13.17,13.44,13.06,12.54,12.64,13.35,14.96,13.85,12.79,13.16,13.16,12.91,12.73,12.79,12.11,12.28,11.87,11.94,11.42,11.12,10.58,10.92,11.13,10.84,11.37,11.4,11.48,12.52,12.85,12.85,13.4,12.72,12.8,12.38,12.98,12.48,12.74,13.16,12.8,12.89,12.28,11.05,10.89,11.87,12.64,13.24,13.32,12.6,12.91,13.4,12.39,11.8,11.57,11.94,12.135,12.23,12.3,13.25,12.72,12.47,12.83,13.52,13.58,13.47,13.68,13.52,13.56,14.3,14.225,14.16,13.83,13.48,13.78,13.77,12.92,12.37,12.27,12.26,13.09,12.89,12.58,12.3,11.96,12.08,11.79,11.72,11.68,11.37,11.06,11.15,11.78,12.3,12.01,12.28,12.29,12.33,12.77,12.95,12.9,12.72,12.74,13.66,13.37,13.53,14.32],"v":[541400,371700,449300,297400,348700,548200,326600,358700,375800,367500,872000,1054300,1932800,1943300,1738500,2366500,1390200,1107100,1043500,935300,635600,651400,925000,861200,772100,1379700,747700,406600,323000,571700,1224500,790500,378800,627300,853200,1021200,761800,522700,1290200,1326000,946100,1387600,844600,1857300,495300,218200,430200,806700,816000,988000,830500,1078300,837400,837500,1028100,924400,634400,2118600,1129700,697400,595400,582800,648700,606600,687600,697600,833900,596500,710700,581400,644300,673000,456900,813700,455800,1032400,1054700,1793000,2917700,1357300,1118100,1365200,526700,637500,895000,1190400,1588300,7577000,3878500,2495600,2273300,3002100,2656000,1729700,1715500,1355700,2301200,1441200,1340700,1488100,1500700,1879100,1754000,1845600,1190900,1075100,708100,894300,1227000,1451200,1204800,1186800,1219600,2025600,1735300,1116400,1409400,791700,1313500,1021000,863400,739600,692200,941500,887900,908000,1359600,782800,893600,777400,829700,1031500,1938900,990000,1230700,2157100,987300,615500,1304700,947000,1122600,547500,513200,546500,802100,712800,644100,635900,1084500,1089600,711600,1322500,777300,560000,559600,865300,1209900,1170300,3441600,1402000,1370000,1116200,891500,1345600,1558100,3051000,2674300,1832000,1229600,1603300,3035500,2759800,1240200,1205700,638500,1729200,1004500,1119600,905700,1181300,2712000,963400,725600,754500,500600,509500,768300,889700,1009500,866000,654700,775300,698600,1056200,1145900,1139600,1102700,8876200,4158800,3059800,1907300,2319800,2083800,1323400,1022900,1232100,1032500,894200,912700,788700,1252600,1706200,762600,903700,1260500,1324600,1694100,3407000,1848400,2228400,1275200,1390700,1360700,1110700,1299900,2118900,2549300,1377100,2991600,1979900,1316500,1401400,1200000,1357300,1400300,1640700,1289200,1759700,1094800,1344000,1542000,1390500,1160100,1419400,1248500,1077000,1164400,1274300,1059300,1430000,2514800,1854900,1035400,899100,1515100,1151000,2419500,1539900,2264700,5846200,2971400,1771800,2289300,1796500,1639300,1333700,2587700,2267000,1189700,1376300,1309800,988800,1126900,1725300,1165800,1185400,1231500,1048500,1528800,1463000,2592000,1883900,1379200,1098300,1473300,1243000,1558800,837500,1389300,1968500,1233000,1383000,1464300,1009000,929900,432500,912600,834100,647200,585400,1578000,1679300,974000,904800,530200,1143400,1493000,1170300,1094500,1169200,1672600,1587900,2341600,1347300,1490600,1132700,2130700,1263200,2568500,1860300,2177500,5458700,3485200,3404600,4668300,2917900,4415200,7823700,4080700,4161400,4663300,4193600,3795100,2077300,2473600,2243400,2520200,3313900,1821400,1280000,2274500,1641900,1557400,1259700,1347100,1640900,1728500,1429800,2046700,2136400,1211100,1366500,1028900,1566700,1990400,2282100,1565400,1108200,1128700,1703100,3058600,1105800,863200,903500,591700,826900,1151100,1199300,1079100,977200,937800,1090700,998900,2562900,1126800,633500,1608500,1290900,1209100,1051900,1081400,909500,1077600,1916300,1211600,2073900,3838800,2258500,2111300,1280200,1735200,1152900,1010200,1196000,2171700,1133300,955300,755400,1026300,1047700,1550500,2859300,2439800,1608700,1751000,2657900,1109700,1266700,1179600,1021200,1414400,1178400,1876600,1604000,1746500,2516600,2519800,1360700,1198000,1536100,3325800,2987500,2022000,2575500,1448600,1398500,1914100,1342400,761100,1239200,2939300,1730700,1039800,1276500,836900,1518500,3207400,2513000,2173700,2445800,2358500,2701000,2771500,3412000,2309300,2450300,7115200,4936800,2833200,2682000,2157300,3402600,3382700,2250200,1448000,1142500,3347100,1415300,1072700,912000,909700,1179300,1255200,1388200,906900,1301800,1420500,1388500,1863300,1470500,1653900,1072100,1197900,1122500,1526600,1658300,1320700,1262400,2469000,1211000,1527400,915200,1060700,1079500,1529300,1247500,1719500,2530400,1397600,1598200,1214100,786600,1360000,961300,982100,843500,1218700,1305300,1578100,932800,2368449]},"w":{"lastKey":"2026-10-19","t":["2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-11","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.56,23.58,25.19,24.55,27.25,27.94,23.29,23,22.1,22.95,24.67,25.4,27.38,25.64,24.48,29.56,24.16,26.18,26.4,26.02,27.53,33.69,34.02,34.88,32.68,35.69,33.89,32.88,34.47,38.48,38.56,31.83,30.67,24.9,26.17,24.92,23.44,20.58,23.29,22.75,20.48,17.28,18.8,18.85,19.36,18.11,19.11,20.9,22.17,20.495,19.6,19.775,19.22,19.19,19.06,19.18,19.41,22.59,20.45,18.8,18.85,18.85,19.12,18.98,17.92,19.4,21.45,20.5,21.22,19.97,18.97,17.59,18.12,17.02,17.11,16.02,15.69,13.67,13.1,14.05,13.27,13.3,13.21,13.21,13.39,13.74,14.27,14.68,15.9,15.62,15.68,14.39,14.14,12.76,11.78,12.3,11.47,11.4,10.46,10.15,11.75,10.87,11.99,10.04,10.74,11.24,11.82,13.79,13.76,13.71,12.86,14.95,13.75,13,13.95,14.66,14.99,16.48,17.32,16.63,18.21,14.95,16.35,16.45,15.6,15.3,14.81,14.66,12.62,12.29,12.25,13.13,16,14.31,15.1,15.5,15.33,17.6,18.47,18.87,20.65,22,22.45,21.99,20.6,20.21,19.63,21.64,21.35,21.46,22.95,20.41,18.88,19.49,18.1,18.92,19.05,20.37,19.21,19.01,20.69,22.14,22.36,22.03,21.01,21.93,23.09,23.63,23.5,22.83,22.87,23.37,27.06,26.14,27.99,27.79,28.83,26.75,27,26.67,25.41,24.34,26,25.14,25.9,26.11,25.16,24.76,32,29.29,29.85,29.72,32,32,31.4,28.83,29.55,29.6,31.48,32.45,33.71,33.347,34.06,35.04,35.01,36.21,36.03,37.28,37.95,39.18,35.1,35.59,36.28,37.2,38.37,35.28,36.39,37.41,36.98,40.3,40.56,42.88,42.43,43.43,50.35,49.29,54.4,54.66,56.3,52.84,53.7,52.42,51.33,51.57,57.05,55.91,56.12,57.13,46.94,44.34,32.34,32,33.55,36.55,35.23,33.99,38.75,39.07,39.99,38.945,39.32,37.99,38.47,39.24,41.43,36.92,33.87,34.58,35.26,34.59,35.34,34.33,32.28,25.5,25.73,25.9,25.4,24.11,24.13,25.46,25.24,25.4,25,24.5,25.45,21.79,19.75,20.12,19.79,19.44,19.63,19.87,20.08,20.31,18.98,19.95,19.04,19.76,18.55,15.67,12.81,12.5,14.23,15.18,13.47,13.07,11.42,12.03,10.82,12.22,12.3,13.15,14.53,12.79,13.35,13.78,13.105,12.34,10.95,12.06,12.52,12.64,12.63,12.1,13.22,11.62,12.44,13.48,14,13.63,12.72,11.96,11.34,12.01,12.95,13.24],"h":[26.5,26.22,25.42,28.755,29.69,28.696,24.343,23.43,23.27,24.71,26.24,27.4,27.745,26.16,29.19,29.56,26.938,27,26.4,28.49,34.48,37.68,35.88,35.71,35.23,35.7,35.19,35.555,38.61,39.71,39.53,33.46,33.57,26.75,26.67,25.04,23.85,23.43,23.63,23.14,20.74,18.96,20.56,19.92,20.68,19.36,21.15,22.44,22.62,20.7,19.82,20.02,20.23,20.09,19.49,19.94,22.877,22.88,20.85,20.07,19.5,20.7,20.095,20.02,19.6,21.04,21.45,22.28,21.85,20,19.347,18.93,18.37,17.515,17.535,16.97,16.315,13.85,14.35,14.64,14.29,14.18,13.5,14.15,14.35,14.665,15.04,15.97,16.49,16.28,16.28,14.79,14.68,13.695,12.2,12.3,11.81,11.545,10.805,11.86,11.81,12.21,12.12,11.35,11.3,12.23,14.26,14.369,14.03,14.06,15.22,15.33,14.16,14.32,15.95,15.35,16.81,18.15,18.466,19.3,18.28,16.71,17.6,16.59,16.75,15.625,14.983,15.06,13.365,12.653,13.33,16.05,16,15.44,15.47,16.04,19.31,19.06,19.35,21.229,22.32,22.96,22.98,22.41,21.126,21.79,21.953,22.36,22.16,23.77,23.41,20.858,20.23,19.715,19.15,20.319,20.838,20.95,20.85,20.89,22.53,23.03,22.49,22.12,22,23.53,24.65,24.72,24.36,23.73,24.32,28.12,28.127,28.3,29.36,30,29.22,27.8,27.43,28.52,26.067,25.86,26.097,25.98,26.58,26.84,25.39,35.38,32,30.1,30.34,32.37,32.94,32.91,31.42,30.04,29.99,32.235,32.915,33.757,34.36,35.04,36.28,35.7,36.36,36.23,37.32,38.16,40.04,40.05,37.41,37,37.202,38.74,38.53,36.41,37.62,38.655,42.38,41.89,43.135,43.33,43.25,52.93,51.37,54.5,55.52,57.74,56.88,55.38,54.48,54.117,53.13,56.68,58.345,60,60.71,57.732,48,44.585,34.27,34.43,36.825,36.55,37.39,38.899,39.86,41.13,40.77,39.79,39.8,39.29,40.13,42.44,41.625,37.56,35.86,36.23,36.68,36.52,36.75,34.67,33.54,26.52,26.625,26.13,25.45,25.96,26.505,25.93,25.63,25.62,25.2,26.54,25.845,22.952,20.855,20.375,20,20.18,20.37,20.82,20.7,20.5,20.4,20.185,19.825,19.895,19.18,15.84,13.26,14.977,15.8,15.225,13.98,13.42,12.415,12.54,12.75,13.73,13.225,15,14.84,13.95,13.42,14.96,13.18,12.58,11.45,13.11,13.47,13.31,13.095,13.67,13.75,13.315,13.675,14.45,14.4,13.64,13.3,12.42,12.565,12.965,13.91,14.415],"l":[21.11,22.8,22.95,24.55,26.6,21.93,22.96,22.2,21.32,22.57,24.15,25.02,25.08,23.12,23.86,23.89,24.16,25.46,24.555,25.09,27.53,32.33,32.41,30.75,29.295,31.15,30.77,31.36,34.2,35,30.74,25.92,23.71,23.46,22.07,21.65,19.385,19.85,21.91,20.37,17.37,16.06,18.37,18.57,17.54,17.76,18.735,20.08,19.92,18.69,17.82,17.64,17.895,18.19,17.81,18.31,19,19.755,18.65,17.8,18.22,17.61,17.84,17.75,17.8,19.07,19.865,20.06,19.89,18.32,16.54,16.95,16.037,16.65,15.82,15.01,13.28,12.86,12.64,12.91,12.92,13.05,12.21,12.74,13.16,12.61,13.72,14.265,15.44,15.34,14.32,13.51,12.39,9.81,10.6,10.48,10.76,10.27,9.44,10.13,10.935,10.7,9.62,10.04,10.05,10.71,11.56,13.506,12.96,12.39,12.745,13.31,12.78,12.92,13.2,13.53,14.98,16.19,15.695,15.02,14.57,14.5,15.63,14.88,14.86,14.49,14,12.45,12.04,11.92,12.05,13.04,13.8,14.15,13.93,14.92,14.72,17.42,17.18,18.53,20.466,21.74,21.9,19.81,19.74,18.72,19.13,20.85,20.63,20.78,19.81,18.63,18.425,17.87,18.01,18.826,18.77,19.18,17.59,18.955,20.69,21.98,21.37,20.475,20.62,21.32,21.874,23.1,22.29,22.43,22.4,21.92,25.58,26,27.53,27.56,26.65,25.65,26.32,24.9,23.31,23.38,24.17,24.25,24.86,25.06,24.165,24.7,28.94,28.84,29.385,29.7,30.88,31.18,28.21,27.221,28.44,28.04,30.26,32.27,31.58,31.665,33.46,33.95,33.72,35.05,35.25,36.64,37.13,36.15,34.19,35.12,35.41,37,34.99,34.66,35.79,36.45,36.75,39.361,40.2,41.53,41.506,41.9,48.6,48.2,53.373,53.645,52.14,52,51.39,50.56,50.29,50.66,55.72,55.29,55.51,43.8,43.942,32.01,31.45,30.259,33.55,34.78,33.64,33.57,37.85,37.73,38.535,36.14,36.56,37.668,38.065,38.98,36,33.59,33.215,34.05,34.24,34.53,34,32.2,25.11,24.45,24.91,24.745,23.133,23.7,23.36,24.42,24.295,24.51,24.16,24.473,22.425,18.543,18.92,19.35,19.385,18.9,19.235,19.31,19.67,18.945,18.93,18.98,18.465,18.13,14.78,11.96,12.04,11.865,13.85,13.18,12.56,11.25,11.275,10.59,10.64,11.25,11.82,12.63,12.36,12.575,12.46,12.68,11.6,11.005,10.21,11.16,12.107,12.325,10.85,12.03,11.285,11.62,12.325,13.25,13.134,12.05,11.83,11.34,10.78,12.01,12.57,13.21],"c":[23.56,25.2,24.55,27.24,28.19,24,23.01,22.3,22.76,24.58,25.3,27.35,25.92,24.24,28.33,24.99,26.1,25.93,26,27.26,34.31,34.11,34.85,32.99,34.94,33.32,32.85,34.03,38.04,38.98,30.75,30.56,24.85,26.25,24.97,23.18,20.55,23.29,22.85,20.43,17.39,18.6,18.75,19.21,18.24,19.13,20.82,22.14,19.99,19.52,18.16,19.49,18.9,19.08,19.21,19.21,22.62,20.49,18.71,19.37,19.02,20.18,19.07,17.8,19.58,20.82,20.56,21.69,20.19,18.54,17.53,18.2,17.38,17.1,15.87,15.79,14.01,13.48,13.76,13.3,13.3,13.2,13.31,13.32,13.78,14.26,14.57,15.94,15.69,15.71,14.49,14.23,13.05,11.84,12.14,11.42,11.27,10.64,10.06,11.82,10.98,12,10.07,10.72,11.25,11.83,14,13.91,13.82,12.76,15.1,13.98,13.18,13.67,14.77,14.62,16.57,17.81,16.36,18.53,15.19,16.48,16.73,15.54,15.19,14.8,14.51,12.49,12.36,12.15,13.32,16.05,14.21,15.39,15.44,15.12,17.88,18.48,18.86,20.69,22.27,22.45,22.14,20.65,20.19,19.73,21.64,20.94,21.73,22.8,20.55,18.95,19.5,18.04,18.78,19.1,20.23,19.23,19.05,20.62,22.02,22.52,21.88,20.69,21.96,23.1,23.85,23.43,22.9,22.76,23.4,27.17,26.34,27.9,27.82,28.58,26.81,26.94,26.94,25.26,23.54,25.53,25.01,25.98,26.58,25.28,24.71,33.55,29.49,29.81,29.86,31.76,31.75,31.34,28.61,29.53,29.26,31.7,32.63,33.7,33.26,34.28,35.29,35.17,36.05,35.89,37.07,37.92,38.88,37.16,35.62,35.95,37.06,38.69,35.25,36.24,37.41,36.73,40.48,40.35,42.85,42.07,42.17,51.99,49.1,53.83,54.25,56.31,52.39,53.53,52.71,51.32,52.16,56.4,57.44,57.75,56.8,46.51,44.21,32.29,32.5,33.59,35.71,35.55,34.98,38.48,39.25,39.74,39.21,38.33,38.155,37.94,39.57,41.07,36.92,33.97,34.49,35.45,34.48,35.1,34.21,32.3,25.67,25.63,25.85,25.82,24.04,24.05,25.15,24.97,25.06,24.78,24.33,25.41,22.9,19.51,20.17,19.79,19.67,19.68,19.91,20.02,20.31,19.01,19.96,19.3,19.7,18.55,15.73,12.75,12.74,14.48,15.25,13.3,12.86,11.34,12.03,10.8,12.35,12.52,13.19,14.93,12.85,13.44,13.35,13.16,12.28,11.12,11.37,12.85,12.38,12.8,11.87,12.91,11.94,12.72,13.47,14.225,13.77,12.26,11.96,11.37,12.01,12.95,13.37,14.32],"a":[23.56,25.2,24.55,27.24,28.19,24,23.01,22.3,22.76,24.58,25.3,27.35,25.92,24.24,28.33,24.99,26.1,25.93,26,27.26,34.31,34.11,34.85,32.99,34.94,33.32,32.85,34.03,38.04,38.98,30.75,30.56,24.85,26.25,24.97,23.18,20.55,23.29,22.85,20.43,17.39,18.6,18.75,19.21,18.24,19.13,20.82,22.14,19.99,19.52,18.16,19.49,18.9,19.08,19.21,19.21,22.62,20.49,18.71,19.37,19.02,20.18,19.07,17.8,19.58,20.82,20.56,21.69,20.19,18.54,17.53,18.2,17.38,17.1,15.87,15.79,14.01,13.48,13.76,13.3,13.3,13.2,13.31,13.32,13.78,14.26,14.57,15.94,15.69,15.71,14.49,14.23,13.05,11.84,12.14,11.42,11.27,10.64,10.06,11.82,10.98,12,10.07,10.72,11.25,11.83,14,13.91,13.82,12.76,15.1,13.98,13.18,13.67,14.77,14.62,16.57,17.81,16.36,18.53,15.19,16.48,16.73,15.54,15.19,14.8,14.51,12.49,12.36,12.15,13.32,16.05,14.21,15.39,15.44,15.12,17.88,18.48,18.86,20.69,22.27,22.45,22.14,20.65,20.19,19.73,21.64,20.94,21.73,22.8,20.55,18.95,19.5,18.04,18.78,19.1,20.23,19.23,19.05,20.62,22.02,22.52,21.88,20.69,21.96,23.1,23.85,23.43,22.9,22.76,23.4,27.17,26.34,27.9,27.82,28.58,26.81,26.94,26.94,25.26,23.54,25.53,25.01,25.98,26.58,25.28,24.71,33.55,29.49,29.81,29.86,31.76,31.75,31.34,28.61,29.53,29.26,31.7,32.63,33.7,33.26,34.28,35.29,35.17,36.05,35.89,37.07,37.92,38.88,37.16,35.62,35.95,37.06,38.69,35.25,36.24,37.41,36.73,40.48,40.35,42.85,42.07,42.17,51.99,49.1,53.83,54.25,56.31,52.39,53.53,52.71,51.32,52.16,56.4,57.44,57.75,56.8,46.51,44.21,32.29,32.5,33.59,35.71,35.55,34.98,38.48,39.25,39.74,39.21,38.33,38.155,37.94,39.57,41.07,36.92,33.97,34.49,35.45,34.48,35.1,34.21,32.3,25.67,25.63,25.85,25.82,24.04,24.05,25.15,24.97,25.06,24.78,24.33,25.41,22.9,19.51,20.17,19.79,19.67,19.68,19.91,20.02,20.31,19.01,19.96,19.3,19.7,18.55,15.73,12.75,12.74,14.48,15.25,13.3,12.86,11.34,12.03,10.8,12.35,12.52,13.19,14.93,12.85,13.44,13.35,13.16,12.28,11.12,11.37,12.85,12.38,12.8,11.87,12.91,11.94,12.72,13.47,14.225,13.77,12.26,11.96,11.37,12.01,12.95,13.37,14.32],"v":[19206400,4982000,2108700,1788600,2079400,3069900,1808500,2177500,1991900,1768000,2153400,1922300,2130800,1092100,974500,2020700,1632600,1037000,2160400,1350600,1727800,813600,985800,3046700,1584900,1410400,1868500,1189900,870000,497200,850800,905500,3950700,1653600,1380100,1339700,1989700,1411700,1062000,1072700,1677400,2612700,1645200,1061700,1259400,1282100,1367000,1238500,1166100,670400,634300,456200,489500,386100,540800,711900,1152600,863800,829300,2902100,2014800,2502800,1034000,1005800,470700,2015800,1523400,970300,1030400,658500,806000,789900,1024200,578100,583800,766400,1360100,832600,705400,883200,406800,424300,570200,464000,657000,1050500,879800,787500,724200,379400,358400,410600,441900,758200,484400,480400,475000,418100,828700,604800,864500,513600,554200,335300,430300,329900,670500,464300,823400,1109200,595200,1473800,959900,617300,726000,1048700,575300,662100,494000,693500,1449900,998700,1453000,565300,870200,597900,484000,499400,699400,513400,823300,1036500,707700,522500,709700,2110100,3808395,3194600,1467300,2392500,1769600,969200,1366300,1028600,895200,1662300,1272500,1197400,1980800,1795600,3011600,2112600,2670200,1454600,1244200,1117600,997300,904900,2642900,1203600,2042300,1677000,633700,1614500,1253200,2217700,3083700,1484600,2337000,1925700,1781200,5961200,3753900,1513800,2938700,2768400,4197100,2418000,1254200,2241300,2946200,2606300,1337100,1672500,1519700,1424800,1167800,5678900,5751200,2537600,2359800,2180900,2862000,1809400,1513900,12451400,3817000,4461800,3608400,2676300,5984198,7094500,5192100,3736500,12138700,2175400,4358500,3650800,4875000,4038900,6102217,3404700,3414600,3376800,2480700,2673100,2946400,2799100,5293400,4039400,3305100,2008500,1976800,7540900,6842600,3845300,2857000,3592800,4449100,6361600,1950400,3712800,3627400,5175500,2525700,3420100,3043700,8155100,3647500,15129200,12156700,8154300,8467500,5095400,7088000,6366300,3316200,4879800,5471100,5980600,4435000,3341400,4208200,3972100,8500100,6846200,10374700,5844200,5940300,5656100,4043000,4330700,18337100,8657200,4860200,5885600,8274100,7365700,10336800,7255100,7184700,6856000,5823500,7734200,8890200,14675200,9017400,6527100,4631200,8846900,6210900,7438100,3284000,3644700,5231700,6599600,6767400,8955400,19194300,23398900,14729300,12372500,8013500,8193000,7309600,8074800,6730700,4672500,5083700,7222600,5329500,11299100,7289800,6211700,6483800,9567100,6060300,7743700,9940400,9033600,6655300,7823200,11858400,13552300,20017500,12640800,7889600,5639300,7444600,5046400,8237000,5793800,8424300,5920200,5927700,3301249]},"m":{"lastKey":"2026-10-01","t":["2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25.56,23.58,25.61,23.25,24.48,25.33,34.88,32.88,31.83,22.48,20.48,19.36,21.95,19.19,20.8,19.26,21.45,18.9,16.02,14.51,13.81,15.25,14.14,11.13,11.29,11.24,13.52,13.95,18.32,17.09,14.66,13.6,15.68,20.65,20.6,21.78,19.49,20.64,22.52,23.09,24.32,28.04,26.67,24.41,35.38,32,29.11,33.347,36.21,39.61,38.37,38.7,41.75,54.66,53.75,56.12,32.34,35.08,40.42,39.24,34.97,32.97,25.4,24.7,21.79,19.44,19.99,18.55,14.23,12.1,12.6,13.78,11.93,13.22,14.12,12.04],"h":[26.5,29.69,26.46,27.745,29.56,37.68,35.71,39.71,33.57,23.85,20.74,22.62,22.28,22.88,21.07,21.04,22.28,19,16.97,14.64,15.4,16.49,14.68,11.86,12.21,14.369,15.33,18.15,19.3,17.6,15.06,16.05,21.229,22.98,22.36,23.77,20.838,23.03,23.53,24.72,29.36,30,28.52,34.19,35.38,32.94,34.36,36.36,40.05,39.92,38.655,43.33,55.52,57.74,60,60.71,36.825,41.13,40.77,42.44,36.75,33.54,26.505,26.54,22.952,20.82,20.4,19.18,15.8,13.73,15,14.96,13.67,14.45,14.27,14.415],"l":[21.11,22.8,21.32,22.975,23.86,24.96,29.295,30.74,21.65,19.385,16.06,17.54,17.64,17.81,17.61,17.75,17.65,15.82,12.64,12.21,12.61,13.51,9.81,9.44,9.62,10.71,12.39,13.2,14.5,14,11.92,13.47,14.72,19.81,18.72,18.425,17.87,17.59,20.475,21.874,21.92,25.65,23.31,24.165,28.84,27.221,28.04,31.665,35.05,34.19,34.66,38.095,41.506,51.39,50.29,32.01,30.259,33.57,36.14,33.215,32.96,24.45,23.133,22.425,18.543,18.9,18.13,11.865,11.25,10.59,12.36,10.21,10.85,11.285,10.78,11.955],"c":[23.56,25.61,23,24.24,25.24,34.85,32.85,30.75,21.98,20.43,19.21,21.94,18.9,20.7,19.22,20.82,18.28,15.87,14.51,13.93,15.34,14.23,11.06,11.33,11.25,13.68,13.67,18.02,17.18,14.51,13.5,15.58,20.69,20.65,21.98,19.5,20.76,22.39,23.1,24.21,28.06,26.94,24.26,33.58,31.76,29.13,33.05,36.05,39.65,38.69,38.51,41.51,54.25,53.35,57.75,32.29,35.01,40.03,39.57,35.335,33.17,25.82,24.79,22.9,19.67,19.97,18.55,14.48,11.89,12.37,13.35,11.48,12.91,14.16,11.78,14.32],"a":[23.56,25.61,23,24.24,25.24,34.85,32.85,30.75,21.98,20.43,19.21,21.94,18.9,20.7,19.22,20.82,18.28,15.87,14.51,13.93,15.34,14.23,11.06,11.33,11.25,13.68,13.67,18.02,17.18,14.51,13.5,15.58,20.69,20.65,21.98,19.5,20.76,22.39,23.1,24.21,28.06,26.94,24.26,33.58,31.76,29.13,33.05,36.05,39.65,38.69,38.51,41.51,54.25,53.35,57.75,32.29,35.01,40.03,39.57,35.335,33.17,25.82,24.79,22.9,19.67,19.97,18.55,14.48,11.89,12.37,13.35,11.48,12.91,14.16,11.78,14.32],"v":[19206400,11402800,9622200,8048100,6246600,6456400,7910500,3407900,8993600,5772100,6997000,5700800,2862700,3214100,8396000,4820400,4530000,3434600,3803100,2277300,3606300,1973700,2370400,2815400,2003600,3035600,4007900,3116600,4711500,2790500,2812800,3692100,11979895,5133700,6674000,9924200,4926000,8193300,5884200,9400900,14874000,11142600,10022000,9150200,14251900,20062200,18127791,29156207,17246100,18150817,11704000,15451000,21453300,18157900,16657500,29975500,35325100,22699800,20935600,32452900,21908600,38886000,36272700,33447600,34850900,27846600,29132100,69695000,36352600,23199700,32362000,38321000,43913300,47489000,29716300,19077149]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25.56,23.25,34.88,22.48,21.95,19.26,16.02,15.25,11.29,13.95,14.66,20.65,19.49,23.09,26.67,32,36.21,38.7,53.75,35.08,34.97,24.7,19.99,12.1,11.93,12.04],"h":[29.69,37.68,39.71,23.85,22.88,22.28,16.97,16.49,15.33,19.3,21.229,23.77,23.53,30,35.38,36.36,40.05,57.74,60.71,42.44,36.75,26.54,20.4,15,14.45,14.415],"l":[21.11,22.975,21.65,16.06,17.61,15.82,12.21,9.44,9.62,13.2,11.92,18.425,17.59,21.874,23.31,27.221,34.19,38.095,30.259,33.215,23.133,18.543,11.25,10.21,10.78,11.955],"c":[23,34.85,21.98,21.94,19.22,15.87,15.34,11.33,13.67,14.51,20.69,19.5,23.1,26.94,31.76,36.05,38.51,53.35,35.01,35.335,24.79,19.97,11.89,11.48,11.78,14.32],"a":[23,34.85,21.98,21.94,19.22,15.87,15.34,11.33,13.67,14.51,20.69,19.5,23.1,26.94,31.76,36.05,38.51,53.35,35.01,35.335,24.79,19.97,11.89,11.48,11.78,14.32],"v":[40231400,20751100,20312000,18469900,14472800,12785000,9686700,7159500,9047100,10618600,18484795,21731900,19003500,35417500,33424100,67346198,47100917,55062200,81958100,76088300,97067300,96145100,135179700,93882700,121118600,19077149]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25.56,34.88,16.02,14.66,26.67,53.75,19.99],"h":[37.68,39.71,19.3,30,57.74,60.71,20.4],"l":[21.11,15.82,9.44,11.92,23.31,18.543,10.21],"c":[34.85,15.87,14.51,26.94,53.35,19.97,14.32],"a":[34.85,15.87,14.51,26.94,53.35,19.97,14.32],"v":[60982500,66039700,36511900,94637695,202933415,351258800,369258149]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $0.09 vs $0.07 est. (+28.6%) · ▲ 32.2% that session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.07 vs $0.08 est. (−12.5%) · ▼ 0.8% that session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.10 vs $0.05 est. (+100.0%) · ▲ 0.0% that session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.11 vs $0.09 est. (+22.2%) · ▲ 13.8% that session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.10 vs $0.09 est. (+11.1%) · ▼ 19.0% that session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.05 vs $0.07 est. (−28.6%) · ▼ 3.3% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.09 vs $0.09 est. · ▼ 18.1% that session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.11 vs $0.11 est. (+0.0%) · ▼ 9.7% that session","tone":"down"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $0.11 vs $0.11 est. (+0.0%) · ▼ 13.8% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.07 vs $0.09 est. (−22.2%) · ▲ 15.9% that session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.14 vs $0.13 est. (+7.7%) · ▼ 7.5% next session","tone":"down"}]}