{"ticker":"VERA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[40.95,39.99,39.95,41.09,40.39,40.1,39.82,39.88,49.9,45.35,42.72,40.43,40.46,43.31,45.24,49.83,47.02,48.29,48.64,48.03,49,49.06,49.29,45.69,44.74,46.11,47.16,47.28,48.76,46.47,47.49,49.06,49.96,48.84,49.96,48.86,48.57,49.15,47.75,47.61,46.5,45.26,44.04,43.53,43.81,41.5,41.66,42.11,42.43,42.13,42.26,41.18,42.26,42.42,42.72,43.02,42.13,41.89,41.14,35,35,35.37,33.84,33.03,34,33.52,33.42,34.19,33.51,36.88,36.48,38.48,37.44,36.33,37.08,38.05,38.22,37.19,36.2,35.52,33.22,34.59,34.25,27.84,29.11,29.36,29.8,28.71,26.82,28.02,28.35,28.99,29.99,28.06,28.67,29.26,29.26,28.2,27.5,28.52,28.32,28.03,28.14,28.01,27.18,27.34,27.49,27.37,27.19,27.15,25.87,26.55,25,24.1,21.73,22.69,22.18,20.5,20.73,18.53,21.19,21.81,22.88,21.42,21.55,21.16,21.13,21.56,22.14,22.33,23.2,23.34,23.28,23.5,23.51,24.21,25.42,24.85,21.75,22.47,22.27,22.48,22.39,21.56,21.28,21.2,21.05,21.02,20.85,20.3,19.35,20,19.2,19.06,19.68,31.74,33,31,32,21.265,23.17,22.46,22.67,22.06,22.08,22.61,21.6,21.16,21.04,20.71,22.23,22.58,25.06,23.185,22.69,23.5,23.02,23.75,24,23,23,24.34,24.14,23.82,23.83,23.45,23.5,24.03,23.26,22.8,22.66,22.45,21.75,21.75,21.03,21.08,20.85,20.89,20.31,20.61,20.09,19.21,19.56,19.71,20.48,21.41,21.71,21.45,21.61,21.58,22.06,21.77,22.82,22.56,21.33,22.58,22.09,22.21,21.82,22.34,22.9,22.1,24,24.435,24.95,24.35,24.45,23.9,24.33,24.8,25.07,26.38,25.59,26,26.15,25.81,26.94,28.2,28.96,29.14,29,29.39,30.14,31.18,31.14,30.5,30.81,30.42,30.09,30.36,31.97,30.24,31.95,30.2,30.37,29.87,28.66,29.73,30.22,29.72,29.07,29.46,28.09,25.37,24.23,23.48,24.99,26,27.73,29.72,30.58,27.55,28.18,29.29,29.11,29.05,27.51,28.64,29.255,29.1,33.4,33.37,32.92,37.22,41.22,43.53,44.88,41.57,43.25,44.265,45.93,49.49,49.63,48.02,48.83,48.24,51.53,54.225,54.34,55.28,53.26,52.15,51.28,50.745,48.22,46.85,47.72,48.44,48.6,48.59,46.09,49.42,48.43,46.47,46.21,44.93,45.99,47.63,47.2,47.6,46.75,44.95,44.33,42.96,44.4,44.88,42.23,41.9,43.44,43.92,44.03,43.46,42.74,41.91,42.8,43.74,41.78,41.5,41.9,42.63,41.24,40.76,39.95,39.31,40.4,38.93,37.97,39.14,40.5,41.04,41.09,41.76,40.57,40.15,39.12,37.6,40.945,41.55,39.84,40.38,39.46,39.88,38.98,39.05,41.48,39.27,41.32,40.1,41.62,40.07,41.12,44.9,43.75,44.41,43.41,42.75,42.01,41.51,40.46,40.27,38.21,37.35,37.65,36.56,35.86,35.3,35,35.6,34.92,36.47,35.83,36.59,36.34,36.5,39.295,38.8,37,33.75,33.42,34.18,34.3,34.43,34.35,34.06,35.8,35.03,34.44,31.26,31.39,33.38,32.55,32.205,31.75,31.44,34,34.67,34.365,33.96,35.96,35.97,37.63,38.27,39.79,41.28,43.41,43.79,42.78,42.8,42.01,40.46,42.95,41.27,42.15,41.26,41.69,42.88,42.26,37.94,38.61,36.73,36.85,35.16,36.69,35.94,35,32.99,32.7,32.75,31.82,32.76,30.35,30.9,32.81,32.62,31.97,30.74,29.99,31.29,31.3,31.31,32.88,32.295,31.42,32.25,34.05,35.1,36.7,34.4,33.64,33.73,34.44,35.53,34.69,35.8,34.84,33.49,33.91,35.11,37.14,33.22,32.5,34.56,34.5,34.67,36.27,32.72,33.34,32.34,32.5,32.57,32.14,31.16,30.58,29.98,29.09,30,29.57,29.11,27.62,26.845,27.28,28.3],"h":[41.21,40.31,41.77,42.029,40.97,42,40.92,41.69,50,48.96,42.85,41.55,45.27,46.64,48,49.94,50.36,48.875,49.35,48.88,51.61,50.19,49.36,46.7,46.82,46.46,48.28,48.94,49.47,47.84,49.36,50.12,51.27,50.62,50.365,49.6,49.765,49.578,48.49,47.735,47.04,46.29,45.27,44.69,44.395,42.58,45.06,42.87,42.435,43.12,43.06,42.29,43.29,42.985,43.69,43.76,42.9,42.23,41.925,35.46,35,36.28,34.54,34.33,34.35,34.1,34.329,35,35.13,37.507,39.1,40.47,38.05,37.2,38.14,38.3,38.91,37.425,36.475,35.52,34.6,34.79,34.5,29.35,29.87,30.06,30.88,29.25,27.95,29.2,30.11,30.24,30.555,29.39,30.13,30.51,30.09,28.99,28.62,29.4,28.5,28.49,28.39,28.08,27.875,28.1,28.05,27.715,27.685,27.17,26.66,26.89,25,24.375,23.69,22.935,22.18,22.13,21.05,22.835,22.4,23.33,22.88,21.885,21.55,21.793,21.9,21.98,23.24,23.48,23.77,23.9,24.03,23.995,23.88,25.4,25.835,25.35,22.72,22.47,23.18,23.02,22.65,21.902,21.48,21.81,21.5,21.33,21.09,20.39,19.77,20.125,19.38,20.21,19.855,32.83,33,32.72,32.16,23.144,23.218,23.441,23.25,22.54,22.98,23.135,21.81,21.21,21.13,21.68,22.87,23.435,25.3,23.38,23.65,23.97,23.77,24.26,24,23.165,24.525,24.58,24.36,23.97,23.91,23.68,23.97,24.03,23.8,23.18,23.3,22.566,21.82,21.925,21.185,21.49,21.14,21.255,20.795,21.61,20.307,20.16,19.87,20.19,21.17,22.74,21.861,21.915,21.99,22.22,22.76,22.65,23.81,22.77,22.64,22.65,22.76,22.46,22.78,23.07,22.97,24.57,25.19,25.29,25.0513,24.58,24.555,24.74,24.92,25.19,26.41,26.67,26.54,26.55,26.61,28.065,28.45,29.97,29.93,29.48,29.206,30.62,31.25,31.6,31.8,31,30.81,30.849,30.834,31.135,31.97,31.83,32.22,30.511,30.43,29.985,29.58,30.975,30.46,30.34,30.41,29.905,28.67,25.475,24.568,26.16,25.41,28.98,30.17,31.795,31.29,29.04,29.9,29.84,29.77,29.36,28.87,29.42,29.68,34.07,34.43,33.95,39.81,41.77,43.39,46.175,47.1,44.93,45.25,47.29,50.16,51.19,49.77,49.06,50.25,51.72,54.57,55,56.05,55.465,53.76,52.15,51.28,50.84,48.61,47.564,50.79,48.69,49.28,48.805,49.3,49.753,49.46,48.13,46.326,46.31,49.33,48.639,47.425,47.95,47.1,45.745,44.605,45.38,45.51,45.145,43.51,43.82,44.1,44.96,44.4,43.49,44.03,43.5,44.66,44,42.51,42.39,43.055,44.26,42.465,41.705,40.99,40.12,40.95,39.8,39.58,39.6,45.375,42.4,42.03,42.73,40.99,40.655,39.12,41.48,42.21,42.25,40.15,41.55,40.98,40.47,39.05,40.27,42.855,41.45,41.32,40.46,42,41.225,47,45.3,45.73,44.545,43.48,44.07,42.817,42.135,40.66,40.68,39.31,37.96,38.97,36.64,36.8,36,36.73,36.01,36.65,36.9,36.93,38.96,37.255,39.655,39.89,39.45,37.44,34.41,34.88,34.73,34.885,34.83,36.03,36.5,36.32,35.03,35.208,31.71,37.29,34.06,32.78,32.9,33.29,33.83,35.01,35.29,34.7,35.7,36.67,38.67,38.515,40.13,41.695,43.35,44.04,44.87,43.16,42.8,43.22,44.604,43.69,43.15,42.15,41.86,43.19,43.18,42.595,40.13,39.035,37.52,37.44,36.68,36.87,36.215,35.17,33.52,33.395,32.81,32.67,32.76,31.08,32.46,33.094,32.96,32.05,31.18,30.11,32.31,32.72,32.35,33.48,32.295,32.97,35.092,35.57,36.96,36.7,34.47,34.38,34.4,35.73,35.74,36.41,35.995,35.483,34.29,35.29,35.535,37.14,34,36.23,34.56,34.98,36.5,36.5,33.68,33.44,33.04,32.84,33.6,32.44,31.27,30.735,30.102,30.61,30.25,30.51,29.493,27.73,27.42,28.825,28.37],"l":[39.37,39.5,39.35,40.66,39.31,39.22,39.36,39.365,45.45,42.77,40.58,40.27,40.445,42.925,44.94,46.86,46.72,47.1,47.9,47.16,48.59,48.06,45.64,43.405,44.465,44.97,46.16,47.1,46.545,45.99,47.07,48.37,49.23,48.59,48.735,47.81,48.21,47.075,46.76,46.42,44.54,43.13,43.62,43.02,40.74,40.735,40.96,41.53,41.33,41.195,40.91,40.485,41.665,41.87,42.628,41.57,41.51,40.802,36.79,31.77,33.28,33.28,32.391,32.25,33.34,33.1,33.06,33.21,33.18,34.88,35.615,37.19,36.81,36.025,36.187,37.03,36.72,36.09,34.99,33.6,32.63,33.45,25.99,26.86,28.7,29.31,28.34,27.13,26.08,27.18,28.235,28.95,28.26,27.55,28.67,28.775,28.44,27.35,27.065,27.98,27.14,27.56,27.345,26.74,26.9,27.15,27.01,27.14,26.19,25.79,25.55,26.065,22.34,21.8,21.445,21.23,20.27,19.5,18.69,18.53,20.34,20.94,21.325,20.91,20.585,20.98,20.84,21.34,22.12,22.127,22.564,23.11,23.04,23.16,22.66,23.73,24.505,21.37,21,21.16,21.655,22.38,21.35,20.8,21,20.93,20.64,20.64,20.23,19.57,19.22,18.765,18.86,18.76,18.79,28.9,30.39,30.35,30.37,20.5,21.378,21.99,21.925,21.64,21.8,21.7,20.96,20.37,20.53,20.4,21.43,21.91,22.745,22.28,22.485,22.88,22.755,23.44,22.75,22.57,23,23.5,23.71,23.48,22.95,22.91,23.335,22.95,22.69,22.09,22.29,21.86,21.419,20.865,20.52,20.65,20.3,20.35,19.84,20.5,19.19,19.066,19.25,19.277,19.93,21.26,21.04,21.275,21.37,21.2,21.61,21.45,22.41,21.3,21.15,21.68,21.87,21.2,21.645,22,21.71,21.96,23.86,24.435,23.685,24.03,23.72,22.72,24.19,24.325,24.75,25.57,24.845,25.755,25.975,25.61,26.589,27.87,28.59,28.48,28.5,29.095,29.89,30.285,30.38,30.2,29.415,29.72,29.58,30.02,30.04,30.24,30.04,29.5,29.61,28.15,28.12,29.61,29.625,28.92,29.005,27.5,25.1,24.05,23.74,23.05,23.86,26,27.37,29.51,27.901,27.55,27.85,28.61,28.02,27.71,27.19,28.17,28.38,28.81,33.4,32.66,32.92,36.6,39.866,43.345,43.5,40.38,42.56,44.265,45.45,48.7,47.88,47.632,47.22,47.86,51.16,53.262,54.17,53.37,51.455,50.39,49.95,47.94,46.13,45.5,47.34,47.28,47.75,45.02,45.77,47.15,46.04,45.68,44.555,44.675,45.75,46.56,46.08,45.66,43.937,44.3,42.58,42.93,43.52,42.07,40.87,41.32,42.21,43.64,41.61,41.46,42.07,41.76,42.52,41.45,40.32,41,41.21,41.6,40.773,40.26,39.01,38.855,39.25,38.3,37.97,38,39.89,39.75,39.68,38.89,39.37,39.23,38.12,37.51,40.14,39.495,38.235,39.83,39.26,38.165,37.9,38,40.49,39,39.86,39.08,39.63,39.57,40.48,43.08,43.1,42.49,41.52,42.05,41.53,39.68,39.58,37.92,36.305,37.05,36.71,35.67,35.18,34.674,34.95,34.04,34.905,34.47,35.75,36.19,35.95,36.475,38.381,37,33.77,32.81,33.42,33.81,33.905,33.95,34.12,33.68,34.64,33.83,31.03,30.59,31.225,31.4,31.53,30.82,30.97,31.05,33.8,33.94,32.945,33.69,34.58,35.95,37.45,38.18,39.46,41.05,41.41,42.89,42.29,36.76,40.05,40,40.62,41,38.86,39.815,41.25,41.72,39.09,37.52,36.715,36.12,36.04,34.88,35.41,35.16,32.76,32.04,32.285,31.54,30.863,29.67,29.54,30.62,32.085,31.35,30.03,29.71,28.86,29.73,31.1,31.31,31.7,30.72,31.033,32.02,34,34.64,34.1,33.34,33.18,33.65,33.811,34.53,34.69,34.885,33.75,32.88,33.75,33.22,32.73,31.19,32.5,33.08,33.65,34.295,32.63,32.23,32.46,31.42,31.9,32.2,30.87,29.8,28.79,28.37,28.46,28.74,29.46,27.64,26.55,26.375,27.13,27.5001],"c":[39.99,39.89,41.16,40.89,40.71,39.89,39.79,41.09,47.34,42.97,40.64,40.38,43.82,45.17,47.7,47.94,49.04,48.09,48.67,48.54,49.43,49,46.26,44.81,45.9,45.75,47.03,48.31,47.27,47.46,48.83,49.75,49.55,49.38,49.46,48.11,48.46,47.51,46.92,46.46,45.11,44.05,43.96,43.91,41.36,42.05,42.6,42.31,41.92,42.45,41.41,42.06,42.29,42.2,43.22,42.26,42.1,42.19,37.02,34.77,34.59,33.88,32.78,33.37,33.7,33.77,34.09,33.92,34.84,35.98,37.93,37.48,37.28,36.54,38.07,38.11,37.18,36.14,35.88,34.04,34.55,34.18,27.46,29.18,29.52,29.61,28.58,27.19,27.1,27.77,29.41,29.93,28.41,28.6,29.96,29.3,28.82,27.8,28.36,28.18,27.66,27.99,28.07,27.34,27.7,27.7,27.08,27.15,26.95,25.91,26.52,26.63,24.02,22.02,23.59,22.74,21.31,19.94,18.86,22.02,21.81,22.43,21.5,21.59,21.24,21.29,21.11,21.39,22.34,23.47,23.22,23.41,24,23.37,23.75,25.31,25.53,22.01,22.62,22.03,21.71,22.49,21.58,21.19,21.33,21.25,21.01,21.24,20.39,19.63,19.64,19.04,18.87,19.93,18.95,31.74,30.91,31.995,30.63,22.7,22.19,22.62,22.1,22.52,22.74,21.85,21.15,20.92,20.86,21.65,22.58,23.31,23.29,22.65,23.56,23,23.65,24,22.97,23,24.21,24.35,23.82,23.78,23.2,23.56,23.76,23.05,22.79,22.29,22.63,21.88,21.81,20.87,20.72,21.09,20.79,20.95,20.45,20.64,19.25,19.72,19.79,20.17,21.14,21.97,21.27,21.54,21.8,22.07,22.1,22.61,22.57,21.34,22.54,22.02,22.29,21.64,22.61,22.96,21.9,24.19,24.75,25.08,24.36,24.53,23.77,24.24,24.76,24.54,26.34,25.59,26.11,25.96,26.14,26.96,28.2,28.9,29.06,28.79,29.19,30.14,30.94,30.8,30.5,30.53,30.09,30.49,30.3,31,30.51,31.23,30.2,30.33,29.94,28.2,29.22,30.41,29.96,29.36,29.67,28.46,25.94,24.35,24.1,25.22,24.19,27.75,29.71,31.08,28.37,28.35,29.46,28.91,28.55,27.87,28.46,29.24,29.43,33.33,33.75,33,37.25,41.26,42.61,44.9,45.03,44.66,44.34,46.02,49.8,49.21,48.3,48.53,47.69,51.22,53.78,53.91,55.67,53.58,52.25,51.17,50.64,48.62,47.07,46.52,48.68,47.69,48.71,46.46,49.1,48.41,46.28,46.51,44.83,45.77,48.715,47.49,47.22,46.75,45.11,45,43.26,45.28,44.67,42.74,40.95,43.5,43.85,44.05,42.96,42.24,42.22,42.85,44.07,42.15,41.76,42.06,42.37,41.68,42.35,40.79,40.42,39.3,39.65,38.85,39.07,38.97,40.25,42.04,41.17,39.96,40.05,39.32,38.32,41.37,40.53,40.73,39.75,40.16,40.26,38.86,38.1,40.23,40.5,40.86,40.445,40,40.33,40.93,45.04,43.71,44.36,43.45,42.24,42.3,41.61,40.06,40.27,38.39,37.69,37.28,37.11,35.84,35.61,35.2,35.51,34.52,36.595,35.88,36.19,36.61,36.7,39.15,39.56,37.32,34.35,33.25,34.62,34.35,34.04,34.34,34.27,35.86,35.52,33.94,31.26,31.27,33.38,32.29,31.75,31.81,31.62,33.65,34.26,34.24,33.67,35.01,35.09,38.43,38.2,39.51,40.5,42.46,43.15,42.91,42.66,41.2,40.13,42.96,42.43,42.45,42,41.5,43.13,42.5,39.12,38.5,36.99,37.17,36.055,36.35,35.45,35.18,33.32,32.51,33.05,32.1,32.23,29.95,30.35,32.02,32.89,31.58,30.29,29.99,28.89,31.63,31.63,32.28,32.275,31.26,32.275,33.72,35.28,36.82,34.6,34.19,34.08,34.23,35.66,34.99,35.89,35.28,33.78,33.6,35.05,34.05,33.67,31.77,34.27,34,34.25,36.26,33.05,33.34,32.54,32.5,32.375,32.29,30.99,30.42,29.83,29.42,30.25,29.73,29.88,27.72,26.79,26.74,28.57,27.88],"a":[39.99,39.89,41.16,40.89,40.71,39.89,39.79,41.09,47.34,42.97,40.64,40.38,43.82,45.17,47.7,47.94,49.04,48.09,48.67,48.54,49.43,49,46.26,44.81,45.9,45.75,47.03,48.31,47.27,47.46,48.83,49.75,49.55,49.38,49.46,48.11,48.46,47.51,46.92,46.46,45.11,44.05,43.96,43.91,41.36,42.05,42.6,42.31,41.92,42.45,41.41,42.06,42.29,42.2,43.22,42.26,42.1,42.19,37.02,34.77,34.59,33.88,32.78,33.37,33.7,33.77,34.09,33.92,34.84,35.98,37.93,37.48,37.28,36.54,38.07,38.11,37.18,36.14,35.88,34.04,34.55,34.18,27.46,29.18,29.52,29.61,28.58,27.19,27.1,27.77,29.41,29.93,28.41,28.6,29.96,29.3,28.82,27.8,28.36,28.18,27.66,27.99,28.07,27.34,27.7,27.7,27.08,27.15,26.95,25.91,26.52,26.63,24.02,22.02,23.59,22.74,21.31,19.94,18.86,22.02,21.81,22.43,21.5,21.59,21.24,21.29,21.11,21.39,22.34,23.47,23.22,23.41,24,23.37,23.75,25.31,25.53,22.01,22.62,22.03,21.71,22.49,21.58,21.19,21.33,21.25,21.01,21.24,20.39,19.63,19.64,19.04,18.87,19.93,18.95,31.74,30.91,31.995,30.63,22.7,22.19,22.62,22.1,22.52,22.74,21.85,21.15,20.92,20.86,21.65,22.58,23.31,23.29,22.65,23.56,23,23.65,24,22.97,23,24.21,24.35,23.82,23.78,23.2,23.56,23.76,23.05,22.79,22.29,22.63,21.88,21.81,20.87,20.72,21.09,20.79,20.95,20.45,20.64,19.25,19.72,19.79,20.17,21.14,21.97,21.27,21.54,21.8,22.07,22.1,22.61,22.57,21.34,22.54,22.02,22.29,21.64,22.61,22.96,21.9,24.19,24.75,25.08,24.36,24.53,23.77,24.24,24.76,24.54,26.34,25.59,26.11,25.96,26.14,26.96,28.2,28.9,29.06,28.79,29.19,30.14,30.94,30.8,30.5,30.53,30.09,30.49,30.3,31,30.51,31.23,30.2,30.33,29.94,28.2,29.22,30.41,29.96,29.36,29.67,28.46,25.94,24.35,24.1,25.22,24.19,27.75,29.71,31.08,28.37,28.35,29.46,28.91,28.55,27.87,28.46,29.24,29.43,33.33,33.75,33,37.25,41.26,42.61,44.9,45.03,44.66,44.34,46.02,49.8,49.21,48.3,48.53,47.69,51.22,53.78,53.91,55.67,53.58,52.25,51.17,50.64,48.62,47.07,46.52,48.68,47.69,48.71,46.46,49.1,48.41,46.28,46.51,44.83,45.77,48.715,47.49,47.22,46.75,45.11,45,43.26,45.28,44.67,42.74,40.95,43.5,43.85,44.05,42.96,42.24,42.22,42.85,44.07,42.15,41.76,42.06,42.37,41.68,42.35,40.79,40.42,39.3,39.65,38.85,39.07,38.97,40.25,42.04,41.17,39.96,40.05,39.32,38.32,41.37,40.53,40.73,39.75,40.16,40.26,38.86,38.1,40.23,40.5,40.86,40.445,40,40.33,40.93,45.04,43.71,44.36,43.45,42.24,42.3,41.61,40.06,40.27,38.39,37.69,37.28,37.11,35.84,35.61,35.2,35.51,34.52,36.595,35.88,36.19,36.61,36.7,39.15,39.56,37.32,34.35,33.25,34.62,34.35,34.04,34.34,34.27,35.86,35.52,33.94,31.26,31.27,33.38,32.29,31.75,31.81,31.62,33.65,34.26,34.24,33.67,35.01,35.09,38.43,38.2,39.51,40.5,42.46,43.15,42.91,42.66,41.2,40.13,42.96,42.43,42.45,42,41.5,43.13,42.5,39.12,38.5,36.99,37.17,36.055,36.35,35.45,35.18,33.32,32.51,33.05,32.1,32.23,29.95,30.35,32.02,32.89,31.58,30.29,29.99,28.89,31.63,31.63,32.28,32.275,31.26,32.275,33.72,35.28,36.82,34.6,34.19,34.08,34.23,35.66,34.99,35.89,35.28,33.78,33.6,35.05,34.05,33.67,31.77,34.27,34,34.25,36.26,33.05,33.34,32.54,32.5,32.375,32.29,30.99,30.42,29.83,29.42,30.25,29.73,29.88,27.72,26.79,26.74,28.57,27.88],"v":[506600,509000,476000,334200,345500,951400,394600,834000,2882600,1349800,2944500,2458800,1403900,736400,847300,1096300,1978500,614500,658700,545100,1004300,642800,909700,947900,537500,401200,407800,793000,519100,449900,436800,339000,672500,345400,314500,383100,324200,354700,378800,390600,452700,569200,357000,546000,565800,557600,2228100,359200,158600,296400,1801100,527500,449900,382500,297800,588900,572100,403100,944200,1422500,695700,977400,719400,1045400,1015900,606800,1004800,547100,653100,874700,979600,841100,482900,461700,424900,479200,833500,451000,539500,496900,443900,566800,6404300,2316600,1164600,681700,1227800,822100,795200,756600,704100,795400,789800,1000300,682200,812500,608400,724700,501300,476900,407700,349200,376700,1016600,765000,559600,1141100,1340900,696200,901300,773500,530000,2705800,1147700,816500,874400,1278600,1802300,987900,1929000,1059500,1535200,807100,524400,528000,661200,922300,1080700,1124600,588500,906400,472800,717400,767000,2456400,1629800,1284800,4474300,1657000,2049200,1262500,632300,478600,419200,565800,955300,538200,919700,634900,658400,1064300,1724600,966800,1793300,2214500,13253900,4852200,2516400,3478300,12640800,2032200,2140400,1220400,1892700,1448200,1576100,1228600,1335900,1335300,1805100,2033700,1633900,1974200,2679600,1354100,1373100,1320400,629800,823700,833800,1007200,942800,554100,688500,1180500,967000,892400,756200,779300,663500,648900,674200,946300,1048000,1217300,903400,1672100,1028500,1148700,2547100,1748800,1511700,1048400,1418000,1214700,2124500,1638000,1936700,1917100,1860800,2149600,2145600,2043500,1725200,1674200,1495700,2453500,2121800,2387400,1271100,1297100,2748100,3176500,2311400,1835550,1009500,1084100,1406300,1308500,1607900,1747200,2238100,2473400,990700,1067100,2196300,1600600,2312300,1669800,1264900,740100,981000,1447700,925800,1248500,1004800,1292800,794100,1024000,1135800,1131100,1204900,967600,817000,654600,1429300,1204000,1231800,845200,1522400,1022700,1535800,2123500,2467400,2043400,2411900,1301000,3350200,1739100,2624600,1171300,1250400,1380800,1433000,1227000,1232200,789100,1200900,1578200,3201600,649300,983300,4353900,3532800,1914800,2548300,2021600,1769500,2830400,1118700,1384800,2794400,1986700,927700,829600,2508300,1458200,845000,481100,721100,1363200,1061000,1056100,1031300,1114700,1541800,1171500,1048900,816800,1321500,1596600,1269100,743500,859000,1567700,1285300,1258800,661200,1099600,762300,1062700,694400,1254500,1303500,667100,867700,1225400,1039200,532600,794800,1175000,673400,1603500,757300,972100,1206800,882600,508100,727300,799200,1953600,1312100,1079600,1026900,1759700,1042600,1016000,1278500,2239900,1401000,1227900,1510600,737900,684500,593000,1575000,3986300,1483100,952800,1411400,625800,763100,426100,1849500,1619100,706600,1393800,1165300,1223200,1643300,2934600,1191500,1249900,1321600,931700,1168300,755200,685500,651300,864500,1722000,756500,1634700,920800,932100,823800,1485800,1315500,825300,972500,797400,1147500,663600,1186200,1016900,1034500,1597300,1285000,870200,527700,448600,682100,659500,1717000,1035600,921900,1716100,991400,2982000,1515700,698900,913100,697200,884100,901700,559700,1533300,1122300,1497500,1780000,1933700,2532000,2885300,4151300,3394600,2655900,1075700,5141100,2880100,5127800,3862300,2751200,3403000,2233500,2587200,1802100,1610800,1390200,1014500,1507900,1124500,2972100,786100,1109700,3021400,1469000,2282600,1443800,1511400,5136400,3213800,1943500,1515200,1067700,1915500,1676400,1167700,5875800,2748800,1033600,1259600,1563900,1288100,2409600,2488200,2378300,2781800,1256500,1536700,4070000,1756500,929000,1184600,1442800,938300,2027500,3796700,1705500,10491300,3910400,3881400,4190800,1234600,1977600,2017900,1691400,1250500,1464600,1457500,1799900,1009500,1614800,2715100,2395800,3285100,1731300,996600,1405300,2990400,1534600,1526500,1294215]},"w":{"lastKey":"2026-10-12","t":["2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.89,11.5,20.2,17.25,15.07,14.9,14.26,14.51,14,14,15,17.6,17.99,17.333,17,19,16.5,25.69,27.23,20.2,16.82,18.13,15.07,15.01,16.88,19.34,19.7,22.54,30.83,29.61,28.55,24.96,23.1,22.96,27.07,21.45,19,18.94,19.21,18.72,18.55,21.69,23.13,23.12,23.72,22.3,22.95,22.198,23.11,23,21.29,21.13,18.45,15.07,17.01,15.65,14.42,13.62,14.05,14.42,12.96,14.05,16.12,16.31,17.05,18.37,20.43,20.33,19,19.21,20.02,20.42,22.16,21.53,19.94,19.06,17.77,18.6,17,16.41,16.48,16.29,16.21,16.5,20.61,19.91,19.37,5.39,6.73,9,7.42,7.2,7.53,8.44,7.49,7.77,7.27,7.23,7.48,7.77,6.11,6.29,6.53,6.68,7.46,7.59,7.86,7.64,9.31,8.6,14.6,17.35,16.04,16.01,16.94,16.76,17.3,18.16,18.43,16.65,17.99,18.55,18.77,16.92,14.47,13.64,12.3,10.62,9.7,10.03,10.57,12.12,13.63,13.59,13.8,13.86,16.62,16.09,15.2,15.62,18.35,15.52,29.85,38.11,43.79,45.6,47.4,50.03,43.9,42.99,41.16,42.98,36.63,47.46,38.4,40.21,43.66,41.63,40.23,39.02,39.37,37.71,35.97,35.61,36.19,35.97,37.08,34.35,37.22,35.15,35.86,37.35,39.29,38.56,37.38,37.62,42.58,43.4,40.95,42.51,41.09,49.9,43.31,48.64,45.69,48.76,49.96,49.15,44.04,42.11,41.18,43.02,35,34,33.51,36.33,36.2,27.84,28.71,29.99,28.2,28.14,27.37,25,20.5,22.88,21.13,23.34,25.42,22.48,21.05,20,31.74,23.17,22.61,20.71,22.69,24,23.82,23.26,21.75,20.31,19.71,21.61,22.56,21.82,24,23.9,25.59,28.2,30.14,30.42,31.95,29.73,28.09,26,28.18,28.64,33.37,44.88,49.49,51.53,53.26,48.22,48.59,46.21,47.2,42.96,43.44,41.91,41.5,39.95,39.14,40.57,41.55,38.98,41.32,44.9,42.01,37.35,35,36.59,37,34.43,35.03,32.55,34.67,35.97,43.41,42.01,41.26,38.61,35.94,31.82,32.62,31.3,32.25,33.64,35.8,35.11,34.5,32.34,30.58,29.11],"h":[13.15,26.97,21.5,17.54,18.75,16.022,16.469,15.17,15.1,15.58,17.91,18,17.99,17.49,18.99,19.5,28.743,29.25,33.45,20.277,18.3,18.25,18.5,17.49,19.99,21,27.99,32.758,33.27,37.11,32.396,25.61,24.59,27.97,29.2,23.5,21.72,20.8,20.615,22.885,22.83,23.18,24.24,24.35,24.98,23.125,24.94,24.72,24.53,24.59,22.6,21.13,18.55,17.8,17.34,15.76,14.99,15.57,15.12,14.57,15.89,16.71,18,17.89,19.79,20.69,21.97,21.48,22.6,20.99,22.31,23.1,23.39,22.79,20.91,20.35,19.15,19.3,18.15,17.92,16.89,17.07,17.1,21.02,20.61,20.305,19.55,6.78,9,9.734,8.69,7.88,8.64,8.64,7.63,8.615,7.73,7.83,8.25,7.905,6.6,6.62,6.71,7.66,8.1,8.27,8.42,9.48,9.615,15.02,17.68,18.35,16.47,17.57,17.96,17.41,19.53,20.23,18.43,18.49,19.33,19.17,19.42,17.01,16.53,13.64,12.5,11.69,10.64,11.26,13.88,14.27,13.91,13.98,14.373,16.3,16.786,16.9,16,20.23,18.618,33.19,39.62,43.28,46.8,50.69,50.78,50.09,46.09,47.684,44.435,43.305,50.65,47.88,43.05,45.48,48.51,43.81,41.67,39.37,42.04,39.52,36.25,36.64,37.77,39.12,38.4,37.96,38.16,38.09,39.2,40.8,39.52,40.8,38.91,43.02,47.3,46.595,43.43,43.42,42.029,50,50.36,51.61,48.94,50.12,51.27,49.578,45.27,43.12,43.69,43.76,36.28,35,40.47,38.91,36.475,30.88,30.24,30.555,29.4,28.39,27.715,25,23.33,22.88,23.77,25.4,25.835,23.02,21.5,20.21,33,23.441,23.135,25.3,24.26,24.58,24.03,23.8,21.925,21.61,22.74,23.81,22.77,24.57,25.29,26.67,28.45,30.62,31.8,31.97,32.22,30.975,28.67,31.795,29.9,34.43,46.175,50.16,51.72,56.05,53.76,50.79,49.753,49.33,47.95,45.51,44.96,44.66,44.26,40.99,45.375,42.21,42.25,42.855,47,45.73,42.817,38.97,36.93,39.89,37.44,36.5,37.29,35.01,36.67,43.35,44.87,44.604,43.19,39.035,36.215,33.094,32.96,33.48,36.96,36.41,35.995,37.14,36.5,33.6,30.735,29.493],"l":[11.3,11.39,16.22,14.15,13.01,14.06,14,13.01,13.5,13.66,14.8,17,16.51,16.51,16.51,14,14.26,23,18,15.14,15.97,14.59,14.43,14.74,16.45,17.26,18.893,21.6,24.82,26.18,23.54,20.11,19.42,21.17,20.28,19.245,18.25,18,18,16.5,17.665,20.49,21.56,20.62,21.38,19.44,21.51,21.79,22.2,21.07,19.485,18.01,13.58,14.05,14.38,13.33,13.079,12.285,13.28,12.29,12.96,13.07,15.46,15.5,16.56,16.27,18.24,17.849,18.97,18.5,19.44,19.83,19.98,19.245,19.1,16.86,16.51,16.38,15.26,15.22,15.345,15.3,15.33,16.5,18.11,18.83,5.2,5.33,6.51,8.48,7.04,6.85,7.07,7.22,7.149,7.05,6.83,7.12,7.16,6.09,5.95,6.16,6.07,6.4,7.2,7.13,7.1,7.64,7.73,8.48,13.88,15.96,14.87,15.65,16.5,15.38,17.105,17.01,16.52,16.65,17.55,18.18,16.33,14.27,13.4,12.23,10.19,9.45,9.24,9.68,9.88,11.69,12.92,12.28,13.42,13.09,15.13,15.07,14.77,15.02,14.2,15.37,29.335,36.01,40.14,43.49,45.23,42.52,42.37,40.09,39.38,36.73,35.855,36.335,37.8,38.85,39.95,39.67,36.545,35.91,36.2,35.06,34.38,32.65,33.97,34.855,33.81,33.69,34.21,34.025,35.18,37.3,36.25,35.94,35.3,37.07,41.91,39.92,37.46,39.35,39.22,40.27,42.925,45.64,43.405,45.99,47.81,43.13,40.735,40.91,40.485,36.79,31.77,33.06,33.18,36.025,25.99,26.86,26.08,27.55,27.065,26.74,25.55,20.27,18.53,20.585,20.84,22.66,21,20.8,19.22,18.76,20.5,21.378,20.37,20.4,22.485,22.57,22.91,21.419,20.3,19.066,19.277,21.2,21.15,21.645,23.685,22.72,24.845,27.87,29.415,29.58,28.12,27.5,23.05,26,27.19,28.17,32.66,40.38,47.22,51.16,47.94,45.5,45.02,44.555,42.58,40.87,41.46,40.32,40.26,37.97,38,37.51,38.165,37.9,39.08,41.52,36.305,34.674,34.04,35.95,32.81,33.68,30.59,30.82,32.945,35.95,36.76,38.86,37.52,34.88,31.54,29.54,28.86,30.72,32.02,33.18,32.88,31.19,32.23,29.8,28.37,26.375],"c":[11.5,19.75,17.25,14.71,14.61,14.09,14.65,14.06,13.92,14.85,17.6,18,17.49,16.94,18.9,15.91,25.8,26.13,20.93,16.8,18.18,15.31,15.01,17.09,19.35,19.75,22.51,31.2,30,28.05,24.36,24.74,22.84,26.72,21.14,19.99,19.07,19.49,18.91,18.57,21.84,22.95,22.85,23.45,23,22.72,22.86,23.09,23.12,21.69,20,18.51,15.29,17.03,15.89,14.28,13.99,13.92,14.2,13.27,14.69,15.95,16.23,17.25,18.32,20.35,18.6,19.64,19.21,20,20.92,21.99,21.31,19.96,19.18,17.64,18.64,16.95,16.38,16.23,16.35,16.3,16.47,20.51,19.9,19.35,5.48,6.74,8.99,8.74,7.23,7.47,8.38,7.48,7.53,7.37,7.13,7.51,7.76,6.11,6.27,6.53,6.65,7.44,7.57,7.86,7.61,9.31,7.77,12.87,17.27,16.05,15.98,16.94,16.71,17.2,18.09,18.47,17.18,17.91,18.54,18.48,17.09,14.52,13.71,12.38,10.64,9.84,9.98,10.52,12.14,13.69,13.51,13.84,13.7,16,15.85,15.38,15.53,18.95,14.93,30.18,39.15,43.21,45.96,47.45,49.14,44.3,43.25,41,43.12,37.52,47.97,38,39.65,43.44,41.32,41.39,37.11,37.99,38.5,36.02,35.89,36.18,35.63,36.62,34.65,36.7,37.39,35.98,37.63,39.3,37.82,37.2,37.51,42.78,43.44,40.84,42.72,41.16,41.09,43.82,48.09,46.26,48.31,49.75,48.46,44.05,42.6,41.41,43.22,37.02,33.37,33.92,37.28,36.14,27.46,28.58,29.93,28.82,27.99,27.08,26.63,21.31,22.43,21.29,23.22,25.31,21.71,21.25,19.64,18.95,22.7,22.74,20.86,22.65,24,23.82,23.05,21.81,20.95,19.79,21.54,22.57,21.64,24.19,23.77,25.59,28.2,30.14,30.09,31.23,29.22,28.46,24.19,28.35,28.46,33.75,44.9,49.8,51.22,53.58,48.62,48.71,46.51,47.49,43.26,43.5,42.22,41.76,40.79,39.07,39.96,40.53,38.86,40.86,45.04,42.3,37.69,35.2,36.19,37.32,34.04,35.52,32.29,34.26,35.09,42.46,41.2,42,38.5,35.45,32.1,32.89,31.63,32.275,34.19,35.89,35.05,34,32.54,30.42,29.88,27.88],"a":[11.5,19.75,17.25,14.71,14.61,14.09,14.65,14.06,13.92,14.85,17.6,18,17.49,16.94,18.9,15.91,25.8,26.13,20.93,16.8,18.18,15.31,15.01,17.09,19.35,19.75,22.51,31.2,30,28.05,24.36,24.74,22.84,26.72,21.14,19.99,19.07,19.49,18.91,18.57,21.84,22.95,22.85,23.45,23,22.72,22.86,23.09,23.12,21.69,20,18.51,15.29,17.03,15.89,14.28,13.99,13.92,14.2,13.27,14.69,15.95,16.23,17.25,18.32,20.35,18.6,19.64,19.21,20,20.92,21.99,21.31,19.96,19.18,17.64,18.64,16.95,16.38,16.23,16.35,16.3,16.47,20.51,19.9,19.35,5.48,6.74,8.99,8.74,7.23,7.47,8.38,7.48,7.53,7.37,7.13,7.51,7.76,6.11,6.27,6.53,6.65,7.44,7.57,7.86,7.61,9.31,7.77,12.87,17.27,16.05,15.98,16.94,16.71,17.2,18.09,18.47,17.18,17.91,18.54,18.48,17.09,14.52,13.71,12.38,10.64,9.84,9.98,10.52,12.14,13.69,13.51,13.84,13.7,16,15.85,15.38,15.53,18.95,14.93,30.18,39.15,43.21,45.96,47.45,49.14,44.3,43.25,41,43.12,37.52,47.97,38,39.65,43.44,41.32,41.39,37.11,37.99,38.5,36.02,35.89,36.18,35.63,36.62,34.65,36.7,37.39,35.98,37.63,39.3,37.82,37.2,37.51,42.78,43.44,40.84,42.72,41.16,41.09,43.82,48.09,46.26,48.31,49.75,48.46,44.05,42.6,41.41,43.22,37.02,33.37,33.92,37.28,36.14,27.46,28.58,29.93,28.82,27.99,27.08,26.63,21.31,22.43,21.29,23.22,25.31,21.71,21.25,19.64,18.95,22.7,22.74,20.86,22.65,24,23.82,23.05,21.81,20.95,19.79,21.54,22.57,21.64,24.19,23.77,25.59,28.2,30.14,30.09,31.23,29.22,28.46,24.19,28.35,28.46,33.75,44.9,49.8,51.22,53.58,48.62,48.71,46.51,47.49,43.26,43.5,42.22,41.76,40.79,39.07,39.96,40.53,38.86,40.86,45.04,42.3,37.69,35.2,36.19,37.32,34.04,35.52,32.29,34.26,35.09,42.46,41.2,42,38.5,35.45,32.1,32.89,31.63,32.275,34.19,35.89,35.05,34,32.54,30.42,29.88,27.88],"v":[646300,828100,249000,79300,271900,259400,96500,115300,24800,31900,42200,69500,70600,52300,45000,70400,475300,343600,1512500,802800,352200,289500,250800,143000,117200,143100,219600,277900,149300,272000,289700,699800,650700,228400,309100,279800,218300,249800,234300,1758400,686100,334200,464400,490600,1145100,303500,289000,261200,138600,383500,670900,266200,873300,479600,309800,535400,524400,388700,585800,336800,311400,363200,281900,260900,260400,407900,494800,345100,822300,442100,580100,351500,474700,451600,223400,349400,619000,637000,665200,883500,344600,636700,1627900,829900,587600,469400,15680300,4948900,4245000,2532700,6505800,4531300,2633600,1992100,1521400,3021600,3871900,2059000,1727600,1656300,2378900,1124700,2129900,1127900,1466900,1378200,1239700,1741200,1956400,11691200,9333200,5014100,2121600,1613700,1894700,2197200,2272600,1811300,1601300,1519700,1853600,1872600,5656900,2432400,2865400,2478600,2679000,3185900,3438500,3490600,3738000,2474800,1443300,1637800,1356000,3241600,1952800,1795100,1075200,5847400,2851700,20066300,11685300,6209000,5873800,4282100,5309300,4772200,3891200,4187200,2712300,4158300,10612300,5962400,4410500,5207500,3979600,2375800,3617500,3510800,4137600,3016700,3071100,5312000,1456300,2242300,3892100,2404700,2675300,2252100,1948300,1942500,1515300,1621000,2527600,4056000,4001700,3570000,2586700,2478000,2859700,11039600,5273000,3760600,3087400,1744800,2039700,2146000,4254500,2615300,1657700,2508300,4860400,3174600,3831400,2650300,8451400,5390700,3873400,3893200,2459800,3859000,4241900,6823000,7313900,2520700,4622500,6043400,10727800,3051200,3815500,6699200,36741600,8733900,5475900,10126500,4677400,4161600,4484600,3712200,5869300,8004700,8331900,10116600,9470400,7703700,9417050,8308000,8328100,6968100,5919600,5289900,5072500,6157900,10347200,10135600,6062100,6630000,13333100,9125000,9046700,3505400,4511600,5693700,5789700,4773000,4873500,5102900,4779300,3818800,5300300,5924800,7657900,7576700,5236200,4601300,8360200,5863000,4678500,5067900,5396500,5048700,4728800,4094200,8127100,4095000,4712800,13282300,12267300,18024400,9623800,7405100,9326500,13320300,11703100,7894000,11314400,9476800,8205300,24179400,8172000,7346300,11123900,8751015]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.89,17.25,13.28,17.99,15.08,17.46,19.34,36,27.07,19.95,23.485,23.36,21.13,14.62,13.61,17.05,21.26,21.53,18.78,16.49,19.37,8.47,7.45,7.77,6.68,8.35,16.04,18.78,17.77,13.64,10.42,13.43,15.2,36.5,47.99,42.98,39.54,39.37,36.19,36.56,38.56,43.77,40.46,49.96,42.42,36.33,29.99,24.1,23.51,31.74,23.5,20.89,21.82,29.14,28.09,33.37,50.745,42.96,39.95,41.48,35.3,35.03,42.78,31.82,33.73,32.14],"h":[26.97,18.75,18,19.5,33.45,19.99,35.8,37.11,29.2,24.24,24.98,24.72,21.13,15.57,18,22.6,23.39,22.79,19.3,21.02,19.55,8.64,8.615,7.905,8.66,18.35,18.85,20.23,19.42,13.64,14.27,16.9,37.61,50.69,50.78,50.65,48.51,42.04,39.12,40.8,47.3,50,51.61,51.27,43.76,38.91,30.555,24.375,25.835,33,24.58,23.81,29.97,32.22,34.43,56.05,50.84,45.51,45.375,47,39.89,44.87,44.604,36.96,37.14,32.44],"l":[11.3,13.01,13.15,14,14.74,14.43,17.26,19.42,18,16.5,19.44,19.485,13.58,12.285,12.96,16.27,18.5,16.51,15.22,15.33,5.2,6.85,6.83,5.95,6.4,7.73,14.87,16.52,13.4,9.24,9.68,13.07,14.2,36.01,39.38,35.855,35.91,32.65,33.69,34.025,35.3,37.46,40.445,40.485,31.77,25.99,22.34,18.53,18.76,20.37,20.3,19.066,21.645,27.5,23.05,32.66,42.58,40.26,37.51,35.18,32.81,30.59,31.54,28.86,31.19,26.375],"c":[17.25,13.26,18,14.74,17.35,19.35,35.8,26.72,19.93,23.21,23.49,20,14.54,13.61,17.25,21.73,21.31,18.64,16.7,19.35,8.48,7.43,7.76,6.65,8.35,16.05,18.77,17.69,13.71,10.42,13.55,15.38,36.42,47.08,43.12,39.51,37.99,36.18,36.59,37.82,44.2,40.38,49.75,42.29,37.28,29.93,24.02,23.37,18.95,23.56,20.79,21.64,29.06,28.46,33.75,50.64,43.26,40.79,40.23,35.61,35.52,42.91,32.1,34.08,32.29,27.88],"a":[17.25,13.26,18,14.74,17.35,19.35,35.8,26.72,19.93,23.21,23.49,20,14.54,13.61,17.25,21.73,21.31,18.64,16.7,19.35,8.48,7.43,7.76,6.65,8.35,16.05,18.77,17.69,13.71,10.42,13.55,15.38,36.42,47.08,43.12,39.51,37.99,36.18,36.59,37.82,44.2,40.38,49.75,42.29,37.28,29.93,24.02,23.37,18.95,23.56,20.79,21.64,29.06,28.46,33.75,50.64,43.26,40.79,40.23,35.61,35.52,42.91,32.1,34.08,32.29,27.88],"v":[1723400,797700,193100,270000,3399900,855300,922200,2008300,1110800,3084500,2479700,1541800,2190000,2050200,1277200,2101500,2077400,1700200,2886500,3738500,28999300,14526700,11745200,7289800,6521200,28427600,8393600,8162400,13157000,13062100,11178900,8671000,39237500,21923500,17602000,26889800,16944900,15537400,11233100,9095800,13182200,20154200,15269700,12032900,15055000,20365800,17159700,20531500,28379900,62432000,20522500,36952100,37738950,25425900,33174900,38490500,22161200,19001300,28671200,25471500,20092000,36267700,50596600,45768500,53218800,22499215]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.89,13.28,17.46,27.07,23.36,13.61,21.53,19.37,7.77,16.04,13.64,15.2,42.98,36.19,43.77,42.42,24.1,23.5,29.14,50.745,41.48,42.78,32.14],"h":[26.97,33.45,37.11,29.2,24.72,23.39,22.79,19.55,18.35,20.23,16.9,50.78,50.65,47.3,51.61,43.76,33,29.97,56.05,50.84,47,44.604,32.44],"l":[11.3,13.15,14.43,16.5,12.285,12.96,15.22,5.2,5.95,13.4,9.24,14.2,32.65,33.69,37.46,22.34,18.53,19.066,23.05,37.51,30.59,28.86,26.375],"c":[13.26,17.35,26.72,23.49,13.61,21.31,19.35,7.76,16.05,13.71,15.38,43.12,36.18,44.2,42.29,24.02,23.56,29.06,50.64,40.23,42.91,32.29,27.88],"a":[13.26,17.35,26.72,23.49,13.61,21.31,19.35,7.76,16.05,13.71,15.38,43.12,36.18,44.2,42.29,24.02,23.56,29.06,50.64,40.23,42.91,32.29,27.88],"v":[2521100,3863000,3785800,6675000,5782000,5456100,8325200,55271200,42238600,29713000,32912000,78763000,59372100,33511100,47456800,52580500,111343400,95213550,97091300,69833700,81831200,149583900,22499215]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.89,27.07,19.37,15.2,42.42,50.745],"h":[37.11,29.2,20.23,51.61,56.05,50.84],"l":[11.3,12.285,5.2,14.2,18.53,26.375],"c":[26.72,19.35,15.38,42.29,50.64,27.88],"a":[26.72,19.35,15.38,42.29,50.64,27.88],"v":[10169900,26238300,160134800,219103000,356228750,323748015]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS −$1.26 vs −$1.20 est. (−5.0%) · ▼ 1.0% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$1.39 vs −$1.34 est. (−3.7%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$1.69 vs −$1.26 est. (−34.1%) · ▼ 2.0% that session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$1.52 vs −$1.60 est. (+5.0%) · ▼ 4.1% next session","tone":"down"}]}