{"ticker":"VEON","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[31.4,30.5,30.4,30.5,31.52,30.96,31.45,31.2,32.69,32.7,32.99,33.64,33.35,33.9,33.42,32.86,32.44,31.4,30.79,31,31.01,32.5,32.78,32.4,34,34.03,34.94,34.97,35.59,34.85,35.49,35.27,36.55,36.98,35.72,35.74,36,35.6,36.7,39,38,37.58,37.81,39,40.44,40.52,43,44.99,45.71,44.47,44.5,44.23,45.7,46.78,47.49,46.96,45.92,45.99,44,45.87,45.01,42.7,45.5,45.08,43.72,43.61,43.4,43.61,42.98,42.84,43,42.76,42.82,45.2,47.09,47.13,45.75,45.3,46.32,45.5,46,46.09,45.5,44.98,44.76,44.96,43.96,44.65,45.57,44.55,39.35,40.24,41.6,40.1,42.97,46.8,46.64,46,45,46,46,46,45.67,46,44.58,44,43.5,43,40.4,38.9,40.43,37.8,39.7,40,40.31,41.18,41,42.8,44.99,42,44.44,43.5,44.19,45.1,46.3,45,46.22,45.82,45.78,44.33,45.68,46.38,48.28,49.39,50.5,51.31,52.5,54.92,53.76,57,56.75,55.16,52.32,53.49,54.5,53.4,53.09,53.08,53.7,50.46,50.2,50.25,49.3,48.04,47.47,44.88,38.78,36.76,40,40,40,39.1,39.36,41.43,42.09,45,44.49,44.48,43.29,43.58,43.55,43.66,45.03,46.1,56.95,53.57,54.65,53,51.2,50.57,52.18,51,52.36,52.6,55.73,54.1,54.72,56.17,57,53.8,50.01,49.01,48.5,54.5,55.51,57.99,57,59.79,56.8,58.01,57.75,62.87,62.25,58.06,58.91,58.54,58,56.26,56.74,60.07,56.89,55.07,56.63,58.36,54.5,55.06,54.18,51.63,53.79,53.72,52.74,52,52.47,53,55.08,55.74,55.01,53.19,54.28,52.58,53.47,53.41,52.57,51.53,51.82,51.58,51.9,49.95,51.49,50.26,49.2,49.33,52.01,53.52,52.23,53.19,51.4,51.75,50.59,50.52,50.59,48.85,48.39,47.5,48.88,47.34,45.8,46.96,43.84,49.18,49.51,48.15,47.55,47,48.37,48.5,50.42,51,50.58,52.34,53.95,53.56,53.3,53,51.99,51.3,49.1,49.8,50.56,50.45,49.92,50.8,50.37,51.14,52.5,53.1,52.28,52.5,51.4,52.5,52.18,52.99,52.43,52.59,52.68,52.79,52.83,52.25,52.73,52.2,51.78,52,52.16,53.21,54.5,54.55,53.61,53.86,54.55,55.28,53.84,54.25,54.11,54.25,54.89,54.6,53.41,53.07,52.55,52.09,52.47,53.6,54.75,55.46,53.11,52.45,52.82,54.28,55.5,56,55.6,56.05,56.13,54.7,55.02,54.55,53.3,54.29,62.86,53.5,52.72,52.56,51,52,49.87,50.5,49.14,49.52,50.78,49.38,48.11,48.94,48.52,46.42,46.07,45.41,47.33,46.39,47.28,48.01,49.89,49.69,52,51.15,52.75,53.23,53.84,54.59,54.97,52.96,53,54.12,54.58,53,51.7,50.91,49.37,50.4,50.31,49.52,49.8,49.13,48.76,50.08,50.02,53.41,57,54,53.7,54.04,55.29,54.34,56.7,57,56.2,57,56.01,55.91,55.09,55,52.62,50.87,51.4,50.19,49,48.25,50.99,52.99,52.2,52.91,52.1,51.5,49.66,50.84,51.83,51.43,51.66,51.83,52,52.76,52.5,53.62,52.09,53.75,54.26,53.8,53.15,52.6,52.38,51.26,51.67,51.97,53.09,52.27,51.82,51.36,51.48,51.27,50.97,52.64,52.85,52.39,54.48,54.3,56.34,56.61,55.76,56.79,57.15,57,57,56.87,56.18,56.38,56.79,59.37,61.12,62.3,60.5,60.01,60.84,61.17,62.42,66,66.42,64.2,64.4,65,69.12,67.39,68.66,68.5,69.03,68.92,69.58,70,70,70.36,73.48,74.19,72.09,73.66,73.99,75.88,75.99,77.24,76.4,77.19,76.15,76.6,81.3,80.72,79.66,82.6,83.2,82.18,80.4,82.12,78.08,83.01,85],"h":[31.62,30.77,31,32,31.88,32.5,31.88,33.47,32.95,34,33.79,33.64,33.63,33.99,33.95,33.33,32.67,31.5,32.12,31.48,32.9,33.36,33.2,34,34.93,34.71,35.05,35.25,35.59,35.49,35.86,37.3,38,37.57,36.22,36.34,36.86,36.7,39.87,39.22,38.41,38.54,39.34,41.26,41.8,43.25,46.49,46.2,46.49,45.6,45.79,45.8,48,46.98,48.39,46.96,47.08,46.88,45.51,46.79,46.16,45.85,46.13,45.33,45.51,44.68,44.39,43.73,43.37,42.98,43,43,43.9,47,47.5,47.33,46.19,46,46.32,46.38,46.22,46.25,46.2,45.59,45.85,44.96,44.49,46.09,45.92,44.55,41,41.99,42,42.62,45.5,47.21,46.64,46.78,46,46.25,46.09,46.02,46.16,46.17,44.75,45.4,44.89,44.89,41.55,41,41.99,40.7,40.41,40.27,42.01,42.59,43.11,45.27,45.45,45,44.78,45,44.25,48.7,46.85,45.72,46.97,46.76,45.98,46.48,46.38,48.42,49.87,50.8,51.3,51.67,57.4,56.83,58.3,57.55,57.58,55.62,53.36,56.4,54.98,54.99,53.84,54.29,53.97,51.09,51.82,51.58,49.9,48.34,48,47.98,41,40.31,41.66,40.92,40.65,39.77,43.22,42.8,46,46.46,46.11,45.5,43.91,45,44.4,45.06,46.81,46.29,59.68,54.28,54.65,53.94,52.16,51.96,52.84,52.5,52.56,56.4,56.96,54.92,56.8,57.35,57,53.8,50.49,49.01,53.57,55.58,57.42,58.88,59.58,59.88,59.14,58.85,62,64,62.25,59.5,60.48,58.66,58.75,57.84,63.29,60.69,57.47,57,58.2,58.36,55.5,55.06,54.48,55.06,54.26,54,54.16,54.23,53.27,55.78,55.4,55.99,55.19,54.28,54.41,54.32,54.43,53.96,52.64,53.76,52.66,52,52,51.81,51.99,51.08,50.01,52.51,55.43,54.45,53.7,53.19,52.25,51.75,51.3,50.77,50.59,49.41,49,48.98,48.99,47.78,47.81,47.47,44.64,51.5,50.23,49.12,48.71,48.76,49.75,50.12,52.66,52.5,52.79,53.59,55.55,54.04,54.66,53,53,51.42,50.93,50.61,50.8,50.69,51.54,51.42,51.65,52.74,53.93,53.73,54.41,52.63,52.75,52.98,53.27,53.38,53,53.24,53.18,53,53.26,53.16,53.1,52.45,52.75,53.21,55.28,54.87,55.63,55.19,54.5,54.88,56.5,55.59,54.9,54.74,54.6,56.29,55.4,54.89,54,53.68,52.76,53.3,53.79,54.24,56.19,55.5,54.25,53.5,55.14,55.85,56.74,57,55.87,56.84,56.3,56.6,56.67,55.08,54.99,54.53,62.86,53.6,54.24,53.43,51.25,58.5,51.19,51.52,50.49,50.71,50.78,49.8,49.28,49.54,48.9,47.45,46.2,46.5,47.67,48,49,48.74,51,51.44,52.5,53.51,54.44,53.23,54.9,55.46,55,53.28,55.1,56.26,54.91,53.61,51.7,50.91,50.85,50.92,51.1,50.1,50,49.13,50.93,51.66,50.69,57,57.26,55,55.23,55.99,56.42,57,57,57,57.92,57.92,57,56.26,55.54,55.3,52.62,51.54,52,51.06,51,50.76,52.94,53.96,53.14,53.13,52.97,51.5,51.75,51.99,52.5,52.31,52.24,52.41,52.56,52.99,53.5,54.84,54.1,54.1,54.28,53.91,53.49,52.9,52.97,52.14,52.15,53.19,53.95,53.09,52.59,52.48,52.13,51.42,53.4,54.38,54,54.58,54.94,56.38,57.29,57.74,56.93,57.22,57.57,57.37,57.58,57.4,56.94,56.9,59.8,61.34,62.93,63.48,61.45,61.23,62,62.32,65.97,66.57,67.36,65.14,65.53,69.5,69.12,69.18,69.6,69.39,71.1,70.89,70.41,70.21,70.8,73.79,75,74.6,74.95,76.03,75.22,78.83,77.49,77.26,78.44,77.96,77.49,82.09,81.41,81.55,85.27,83.97,84.5,83.5,83.78,82.44,83.92,84.75,88.465],"l":[30.1,30.5,29.8,30.5,30.96,30.96,30.94,31.2,32.2,32.3,32.5,32.87,33.05,33.4,32.9,32.08,31.42,30.2,30.75,30.37,31.01,32.41,32.15,32.4,33.48,33.85,33.91,34.05,34.43,34.58,34.94,35.12,35.58,36.23,35.63,34.87,35.21,35.55,36.01,37.69,37.17,37.58,37.75,38.92,39.97,40.17,42.81,44.49,44.81,43.87,43.67,44.23,45.3,45.08,45.57,45.76,45.6,42.3,44,45.06,42.43,42.67,44.82,42.89,43.25,42.67,43.21,42.65,42.73,41.54,42.3,42.61,41.75,45.2,44.38,45.36,45.44,44.31,45.3,45.5,45.69,44.82,44.9,43.85,44.76,42.55,43.48,44.2,44.2,39.54,36.23,40.05,39.31,39.5,42.96,45.5,45.32,44.31,44.01,45.29,45.36,45.55,45.67,44.89,43.45,43.87,43,42.23,37.85,37.63,37.74,37.8,39,39.25,39.46,40.89,41,42.68,41.62,42,43.41,43.35,41.7,44.99,44.7,44.1,45.35,45.5,44.62,43.81,45.58,45.92,46.5,48.48,49.94,48.64,52.38,54.46,53.75,55.77,54.21,52.95,51,53.01,52.85,53.07,52.6,52.6,50.52,49.61,50,48.59,48.03,45.54,44.55,43.22,34.55,35,39.67,39.8,39.62,38.08,39.36,40.55,42,43.94,44.01,43,43.2,42.54,42.94,43.57,45.03,45.04,49.05,50.7,53.06,52.15,50.55,50.5,51.12,51,51.55,52.6,54.07,53.78,54.72,56.05,54.22,49,47.6,47.2,47.66,51.01,54.71,55.88,56.6,56.03,56.75,57.66,56.49,61.33,57.36,58,58.25,56.8,56.17,55.98,56.67,58.5,54.25,55.07,56.12,53.12,54.13,53.7,50,51.63,53,52.41,52.4,51.8,51.5,52.69,54,54.32,52.9,52.5,51.5,52.12,51.8,52.37,51.1,51.25,51,51.11,49.2,49.55,49.74,49.3,48.71,49.33,52.01,51.93,52.11,51,50.43,49.9,50.4,49.7,49.1,46.25,46.85,47.5,47.2,44.7,45.43,44.6,42.6,48.15,48.12,46.92,47.4,46.44,47.08,48.14,49.55,50.45,50.58,51.55,52.86,52.77,53.1,51.38,51.86,48.68,49.1,49.8,50.06,49.82,49.92,50.12,50.37,50.66,52.5,52.25,52.22,51.27,51.29,52.32,52.04,52.6,52.1,52.59,52.16,52.05,51.97,52.25,52.14,51.29,51.6,51.88,51.98,53.21,54.5,54.24,53.19,53.72,54.11,53.94,53.5,53.62,53.83,54.07,54.54,53.01,52.85,52.83,51.78,51.98,52.13,52.99,54.75,52.2,52.01,52.38,52.33,54.25,55.08,55.08,54.28,56,54.98,54.6,53.03,52.06,53.3,52.79,52.91,52.73,52.35,52.56,44,48.26,49.2,46.82,46.01,49.5,49.02,48.19,47.72,48.5,46.72,46.1,44.76,45.27,46.52,46.32,47.28,47.35,49.5,49.5,50.49,49.8,52.47,51.8,52.87,54.5,52.85,52.1,52.5,53.55,52.71,51.53,50,49.03,49.1,49.84,48.56,49.1,48.96,48.35,48.08,49.35,49.5,52.5,53.79,52.33,53.2,54.04,53.95,54.34,56,54.57,55.63,56.36,54.91,54.65,54.9,52.23,50.1,48.3,48.69,48.67,48.8,48.2,50.95,52,51.07,52.02,51.49,49.1,49.08,50.5,51.3,51.26,51.21,51,51.31,51.5,52.45,51.72,51.62,52.46,53.3,52.01,52.22,51.62,51.3,51.13,51.25,51.97,52.68,51.5,51,51,50.8,50.33,50.97,51.2,52.6,52,53.77,54.3,55.57,55.59,55.07,56,56.92,56.8,56.82,55,56.18,56.24,56.5,59.2,60.49,60.24,59.12,60.01,59.98,60.8,62,64.77,63.67,63.99,64.38,64.2,67,67.22,67.8,67.32,68.73,68.55,69,68.81,68.55,70.36,73.29,67.93,69.97,72,73.66,75.25,75.85,75.13,74.93,76.25,76.15,76.02,79.94,80.17,78.8,81.76,81.59,79.58,80.02,78.17,77.21,82.78,85],"c":[30.74,30.74,30.97,31.99,31.35,31.88,31.1,32.86,32.86,33.8,33.17,33.34,33.63,33.86,33.05,32.71,31.6,30.95,31,31.35,32.9,32.51,32.15,33.95,34.17,33.94,34.39,35.06,34.74,35.14,35.06,36.26,37.09,36.47,35.71,35.98,36,36.7,39.04,38.14,37.28,38,38.96,40.19,40.1,42.7,44.47,45.68,45.18,44.6,45.08,44.7,46.09,46.04,45.9,46,45.69,44.38,45.19,45.5,42.88,45.12,45.1,43.35,45.05,43.18,43.45,43.05,42.75,42.17,42.74,42.82,43.65,45.69,45.25,45.6,45.7,45.99,45.47,45.82,45.97,45.09,44.98,44.76,44.96,43.96,44.05,45,44.91,40,39.43,40.51,39.78,42.04,44.75,45.98,45.94,45.04,45.95,46,45.75,45.73,46,44.99,43.61,44.16,44.01,42.6,38.91,38,38.26,39.7,39.88,39.44,41.06,41.06,42.46,44.32,41.84,43.34,43.5,44.18,42.63,45.6,45.2,45.36,45.66,45.71,44.76,45.68,46.11,47.88,46.84,49.7,51.25,48.95,54.92,54.7,56.4,56.38,55.27,53.13,52.65,54.31,52.91,53.78,52.95,54.05,50.85,50.05,51.69,49.23,48.34,47.25,44.84,47,38.27,40.01,40.02,40.05,40,39,41.33,40.79,44.86,44.49,46.07,43.29,43.5,43.36,43.26,44.52,46.3,45.48,49.4,53.83,53.07,52.18,50.67,51.12,51.78,52,52.4,55.73,54.08,54.71,55.95,57.11,54.71,50.55,49.06,48.52,52.35,53.47,56.2,56.45,59.25,56.73,58.54,58.1,60.44,62.72,57.72,58.29,58.7,57.9,56.44,56.38,60.69,58.53,55.17,56.27,57.85,55.01,54.99,53.91,51.42,53.63,53.72,53.02,52.58,52.2,52.83,55.08,54.93,54.82,53.32,54.1,52.6,54.04,54.43,52.8,51.65,52.21,51.56,51.57,49.75,51.3,50.34,49.53,48.85,51.63,54.95,51.94,53.19,51.42,50.72,50.59,50.52,50.21,49.42,47.86,47.56,48.15,48.09,45.47,46.26,44.77,43.57,50,48.12,47.33,48.41,48.15,48.56,49.68,52.02,51.52,52.53,51.99,53.38,53.21,53.39,51.99,51.99,49.17,50.39,50.34,50.45,50.44,50.86,50.92,51.14,52.34,53.1,52.45,52.3,51.5,52.7,52.54,52.75,52.67,52.52,52.91,52.57,52.7,52.24,52.97,52.4,52,52.04,52,53.42,54.08,54.61,54.5,54.02,54.1,55.28,54.04,53.94,54.11,54.07,55.72,54.64,53.38,53.07,52.97,52.03,52.62,53.6,54.09,55.5,53.26,52.45,52.5,54.77,55.59,56.24,55.58,55.67,56.39,55.44,55.89,56.04,53.06,54.73,53.18,54,53.05,53.05,53.28,44.31,50.6,50.5,49.05,49.86,50.41,49.32,48.99,48.26,48.79,46.72,46.47,44.78,46.3,47.28,47.72,48.49,47.67,50.13,51.14,50.8,52.75,52.65,52.61,54.43,54.64,53.11,52.12,54.99,54.76,53,51.87,50.52,49.09,49.74,50.29,49.35,49.14,49.13,48.46,49.5,50.03,50,56.89,53.92,54.29,54.57,55.44,55.11,56.7,56.41,56.42,57.54,56.56,56.14,55.09,55.3,52.61,51.53,51.4,49.01,49.27,49.47,50.49,52.42,52.22,52.83,52.47,52.03,50.43,51.75,51.56,51.47,51.66,51.96,52.21,52.31,52,53.13,52.1,53.75,53.82,53.3,52.05,52.66,52.25,51.6,51.62,51.69,53.01,53.18,51.98,51.01,51.7,51.61,50.58,52.79,52.29,53.12,54.32,54.52,55.88,57.1,55.9,56.61,56.93,57.04,57.08,57.48,56.09,56.38,56.43,59.38,61.15,62.34,60.42,60.4,60.84,61.88,62.32,65.77,66.25,64.21,64.83,65,69.16,67.87,68.82,68.75,68.51,68.81,68.63,69.67,69.37,70.36,72.54,73.52,69.41,73.97,73.93,73.92,75.64,76.95,76.41,77.19,77.07,76.81,80.81,80.86,80.46,82.81,83.2,82.18,80.43,82.19,79.27,83.01,84.5,87.83],"a":[30.74,30.74,30.97,31.99,31.35,31.88,31.1,32.86,32.86,33.8,33.17,33.34,33.63,33.86,33.05,32.71,31.6,30.95,31,31.35,32.9,32.51,32.15,33.95,34.17,33.94,34.39,35.06,34.74,35.14,35.06,36.26,37.09,36.47,35.71,35.98,36,36.7,39.04,38.14,37.28,38,38.96,40.19,40.1,42.7,44.47,45.68,45.18,44.6,45.08,44.7,46.09,46.04,45.9,46,45.69,44.38,45.19,45.5,42.88,45.12,45.1,43.35,45.05,43.18,43.45,43.05,42.75,42.17,42.74,42.82,43.65,45.69,45.25,45.6,45.7,45.99,45.47,45.82,45.97,45.09,44.98,44.76,44.96,43.96,44.05,45,44.91,40,39.43,40.51,39.78,42.04,44.75,45.98,45.94,45.04,45.95,46,45.75,45.73,46,44.99,43.61,44.16,44.01,42.6,38.91,38,38.26,39.7,39.88,39.44,41.06,41.06,42.46,44.32,41.84,43.34,43.5,44.18,42.63,45.6,45.2,45.36,45.66,45.71,44.76,45.68,46.11,47.88,46.84,49.7,51.25,48.95,54.92,54.7,56.4,56.38,55.27,53.13,52.65,54.31,52.91,53.78,52.95,54.05,50.85,50.05,51.69,49.23,48.34,47.25,44.84,47,38.27,40.01,40.02,40.05,40,39,41.33,40.79,44.86,44.49,46.07,43.29,43.5,43.36,43.26,44.52,46.3,45.48,49.4,53.83,53.07,52.18,50.67,51.12,51.78,52,52.4,55.73,54.08,54.71,55.95,57.11,54.71,50.55,49.06,48.52,52.35,53.47,56.2,56.45,59.25,56.73,58.54,58.1,60.44,62.72,57.72,58.29,58.7,57.9,56.44,56.38,60.69,58.53,55.17,56.27,57.85,55.01,54.99,53.91,51.42,53.63,53.72,53.02,52.58,52.2,52.83,55.08,54.93,54.82,53.32,54.1,52.6,54.04,54.43,52.8,51.65,52.21,51.56,51.57,49.75,51.3,50.34,49.53,48.85,51.63,54.95,51.94,53.19,51.42,50.72,50.59,50.52,50.21,49.42,47.86,47.56,48.15,48.09,45.47,46.26,44.77,43.57,50,48.12,47.33,48.41,48.15,48.56,49.68,52.02,51.52,52.53,51.99,53.38,53.21,53.39,51.99,51.99,49.17,50.39,50.34,50.45,50.44,50.86,50.92,51.14,52.34,53.1,52.45,52.3,51.5,52.7,52.54,52.75,52.67,52.52,52.91,52.57,52.7,52.24,52.97,52.4,52,52.04,52,53.42,54.08,54.61,54.5,54.02,54.1,55.28,54.04,53.94,54.11,54.07,55.72,54.64,53.38,53.07,52.97,52.03,52.62,53.6,54.09,55.5,53.26,52.45,52.5,54.77,55.59,56.24,55.58,55.67,56.39,55.44,55.89,56.04,53.06,54.73,53.18,54,53.05,53.05,53.28,44.31,50.6,50.5,49.05,49.86,50.41,49.32,48.99,48.26,48.79,46.72,46.47,44.78,46.3,47.28,47.72,48.49,47.67,50.13,51.14,50.8,52.75,52.65,52.61,54.43,54.64,53.11,52.12,54.99,54.76,53,51.87,50.52,49.09,49.74,50.29,49.35,49.14,49.13,48.46,49.5,50.03,50,56.89,53.92,54.29,54.57,55.44,55.11,56.7,56.41,56.42,57.54,56.56,56.14,55.09,55.3,52.61,51.53,51.4,49.01,49.27,49.47,50.49,52.42,52.22,52.83,52.47,52.03,50.43,51.75,51.56,51.47,51.66,51.96,52.21,52.31,52,53.13,52.1,53.75,53.82,53.3,52.05,52.66,52.25,51.6,51.62,51.69,53.01,53.18,51.98,51.01,51.7,51.61,50.58,52.79,52.29,53.12,54.32,54.52,55.88,57.1,55.9,56.61,56.93,57.04,57.08,57.48,56.09,56.38,56.43,59.38,61.15,62.34,60.42,60.4,60.84,61.88,62.32,65.77,66.25,64.21,64.83,65,69.16,67.87,68.82,68.75,68.51,68.81,68.63,69.67,69.37,70.36,72.54,73.52,69.41,73.97,73.93,73.92,75.64,76.95,76.41,77.19,77.07,76.81,80.81,80.86,80.46,82.81,83.2,82.18,80.43,82.19,79.27,83.01,84.5,87.83],"v":[67600,7000,18800,28500,25700,22500,27700,130700,15400,83500,42900,31800,29500,34500,41500,40600,21700,21000,22800,88900,28700,34500,20100,71700,97500,27400,27400,105400,50400,61700,46500,79200,85300,28500,40500,44400,139100,274600,154700,60700,58700,68100,185900,200000,163600,109000,140200,101300,87500,275600,102000,88400,192000,136800,211600,206600,176600,184400,95300,178600,185400,129400,48200,90800,77400,86900,32400,34500,35600,44200,88200,44600,169100,327300,176300,253400,125400,91300,116400,162800,246100,72900,88300,124200,92000,254000,97200,125100,149400,258700,231800,68400,204300,100900,87800,254600,141900,117700,71700,76400,59500,45000,39700,139300,177900,91600,68800,153000,274400,290800,156900,85400,61300,59200,62200,69600,70900,116500,122100,64900,61600,53000,110300,420000,102600,88800,130800,71700,74100,126100,109600,259100,354900,329600,273100,206500,839000,359600,486300,457700,320600,194800,180600,363000,89100,107800,90200,165000,111400,121700,112800,118400,66200,180800,212600,171700,1485800,1030900,401900,186500,257200,266700,241200,122400,324700,140300,119200,163000,60900,133300,76300,66600,86800,109500,1002900,740800,186700,170000,196100,204200,228100,158100,95000,253900,126600,144900,237500,134700,132200,285800,261700,129500,236000,129900,273500,179100,186500,204100,130000,126600,565500,584500,218900,162300,126100,94000,105600,117900,736600,186200,191300,126500,89500,181900,232400,79200,229300,208500,86000,85900,99300,83800,101500,185400,99500,93100,102600,65800,114200,145900,124000,72600,61100,102400,82000,41800,148900,111600,94900,43700,64900,169300,193400,134600,81200,109900,69200,91100,59300,87600,46800,194000,99900,55000,88800,104100,92000,107800,192800,321700,120700,119700,50400,69100,124900,82100,217500,179500,113100,107100,225600,56900,37800,179700,49800,77900,61700,65700,41100,85400,59300,49600,119300,75200,129400,82500,96600,278300,52500,26700,23700,24800,57000,30800,57900,76500,71400,79600,41900,58800,50100,80700,128200,111700,86600,82900,94500,60100,170700,54700,72900,45700,72700,65200,82700,62500,105100,50100,53800,42000,82200,71000,162200,57700,75800,35500,52600,84700,41900,77300,57500,58000,55800,49700,93900,68700,42600,99400,324100,54100,82600,38900,422500,687600,155300,278400,245900,57500,76800,52000,105400,62000,66000,74700,128700,42500,86200,29500,43000,74000,52300,48500,208400,110700,98200,101200,65600,64600,47600,18400,199900,240000,103500,52500,51200,62500,40600,28500,56500,34300,114900,63200,207400,249900,317600,302400,86600,103100,88800,74500,93600,110900,73700,64700,38700,37500,59500,56600,27000,78400,168200,148200,98100,110900,118700,66300,45200,55400,81700,109900,68000,104400,57300,63000,86000,77200,39000,108900,68800,81400,349600,177100,76900,34500,21300,46100,49700,52100,50100,43300,41800,78600,83600,81600,74600,67600,128600,54800,97300,157700,110700,102200,53600,105600,78500,70200,88600,100700,76100,42500,101000,60200,58000,44200,129500,154400,103900,69100,75200,53800,89700,88900,167000,97000,173000,207100,210400,270500,98400,255500,211200,201600,171200,256900,179200,193600,245500,268100,192300,114600,279400,205400,94700,191700,223700,125300,220400,231500,140400,224400,201600,215200,312100,99800,117000,286600,226900,290200,381100,239200,194553]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[148.75,162.25,151.25,146,148.75,131,114,93.25,104.75,105,107,97,93.25,97,89.75,112.25,132.75,127.25,135,138.25,131.75,135,133.25,134.5,142.75,141,143.25,137.75,135.75,152.75,155.75,156.75,139,129.25,139.5,128.75,125,122.5,125.75,131.25,144,145,136,102.5,115.25,116.75,117.25,122.5,112.25,104,103,105,99.5,95.75,88,85.75,92.5,86.75,83.75,77,81.75,85,79,78.5,75.5,77.25,82,85,85.25,93,91.5,93,100,102,101.25,107.25,99.5,97.5,95.25,95.25,85,94.5,85.25,95,93,94,93.5,84.5,95.25,100,102,102.75,101.25,111.25,110.75,108.5,105.25,104,93.75,87,88.75,87.5,85.75,81.75,80.5,80.5,86.25,85.5,83,83.25,85.75,92.75,95,94.5,97.75,102.5,99.5,100,106.5,100.25,106.25,106.75,111,102,99.25,103,102,101.5,96,97,102.5,103,104.75,103.25,98.5,96.25,97,94.5,94.5,94.25,97.75,98,100,100,102.5,104.5,101,99,101.5,104.25,105,108.5,102.25,104.5,99.5,100,100.25,98.75,95.5,93.5,97.75,101.75,100.75,94.25,97,96,96.75,100.5,98.25,98.25,97.25,91,85.75,89,78.75,74.5,67.5,67.5,66.5,65.75,62.5,57.5,68.5,66.75,67.5,68,65.5,62.75,60.25,56.25,61.25,57,59.75,77.25,76.75,74.5,75.75,75,67.5,70.75,68.75,72.75,69.75,69.75,72.75,72.5,72.25,69,73,71.5,71.25,70.75,70.25,68.5,68.75,62.25,60.25,54.75,59.25,62.5,65.5,64.5,62.75,63.75,63.25,63.25,63.5,63.25,63,63,61.75,53.5,54.75,55,58.75,59,59.75,59.5,62,59.5,57.25,58.5,62.5,71.5,71.25,73,79.5,76,78.25,71.5,69.75,65.75,64.75,65,63,60.75,60.25,60.25,59,60,58,61,61.25,60.25,60.25,62.5,66.25,63,62.75,63.75,62.75,64,66,67,65.25,65,65.5,62.25,57.5,50,42,36.75,33.5,37,39.5,41.75,40.25,41.25,39,38.5,36.25,38,37.75,44.5,42.5,42.75,42.75,45.25,44.5,45.25,43.25,42.75,39.25,38.75,37.75,36.25,32.5,31.5,33.75,32.25,31.5,34,33.25,32,30.75,35,36.25,36.75,37.5,37.5,39.25,38.75,39.5,38,42.5,47,44.25,41.75,42.25,44.25,44.75,43.75,43.5,46.75,45,42.25,44,43.25,44.25,43,44.5,45,46.5,44.5,45.25,45.25,43.25,41.75,44,51.25,47.5,45.5,43,43.75,43.75,41.5,43.5,52.25,54,53.5,53.25,53.75,52,57.5,56.75,54.5,53.25,50.5,48.25,45,44.75,45.25,43.75,41,42,43.5,42.5,38.75,34.5,36,35,36.25,33,15.5,11.75,9.5,18.75,14.5,17.75,14.25,14.25,14.5,16.5,13.75,11.75,12.25,13,12.5,12.25,11.25,11.5,11.25,11,11.25,11.25,11.25,11.75,12,11.5,11.5,10.5,10.25,10,9,8,8.5,8.25,8,7.75,9,10,10.5,14.75,15,13,11.25,11.5,11.75,12.25,14,14,12.5,14.75,20.5,17.25,17.25,17.5,15.71,15.41,17.5,18.05,17.66,19,19.85,19.5,19.45,19.44,19.21,19.15,18.88,20.31,20.59,19.25,20.44,19.25,19.43,18.02,18,17.11,17.21,16.12,16.02,16.06,16.51,18.94,18.9,19.56,20,15.88,16.65,15.99,16.83,17.4,20.53,19.96,19.7,19.71,19.44,19.98,19.65,19.01,18.91,19.4,19.25,20.1,22.26,23.85,23.68,26,25.26,24.76,23.06,23.8,23.59,23.35,23.89,23.23,24.25,25.6,25.78,25.45,25.4,27.01,25.54,25.8,25.79,26.06,25.92,27.15,27,27.24,28.4,27.66,27.17,25.92,27.13,28.05,29.79,30.3,29.85,29.69,29.49,31.4,30.96,32.99,32.86,31.01,34,34.85,35.72,39,39,44.99,44.23,45.92,45.01,43.61,43,47.13,45.5,44.76,44.55,42.97,46,44.58,38.9,40.31,44.99,45.1,45.78,49.39,53.76,53.49,53.08,49.3,36.76,39.1,44.49,43.55,53.57,52.18,54.1,50.01,57.99,57.75,58.54,56.89,54.5,53.72,55.08,52.58,51.82,50.26,52.23,50.52,48.88,49.18,48.37,52.34,53,50.56,51.14,51.4,52.43,52.83,52,53.61,53.84,54.6,52.47,52.45,56,55.02,53.5,49.87,49.38,46.07,47.28,51.15,54.97,53,50.31,50.08,53.7,57,55.91,51.4,52.99,51.5,51.66,52.5,53.8,51.67,51.36,52.85,56.61,57,59.37,60.84,64.2,67.39,69.58,74.19,75.99,76.6,83.2,83.01],"h":[165.25,163.5,153,150,151.5,131,114,109.25,109.75,111.5,109.5,101.25,101.25,98.25,118.75,134.25,135.5,137,147.5,138.5,140.5,142.25,138.25,149.25,153.5,150,147.25,138,162.25,159,159,162.5,141.5,140,141.25,130,126.5,130.25,132.25,150,155,149.25,137.5,121,121.5,120.75,127,124.5,113,106.5,107.75,106,101.5,95.75,92,95,93.75,90,84.5,85.5,89,86,85.5,80.25,79.25,83.5,88.25,86.75,97.25,95,95,101.75,104.75,103.75,106.75,107.25,104.25,101.75,96.5,95.25,94.75,94.5,97.5,96.75,102.75,96.5,96.75,97.75,101,103,105,103.5,111.5,112.75,112.25,109.25,111.25,108.5,94.25,90,89.75,88.25,86.75,82.25,82.25,87.25,87.75,85.5,84,86,93.75,99.5,99,97.75,103.5,104.25,101.75,107.25,107.25,106.5,110.5,111,112.5,102.25,103.5,103.25,103.25,102,100,102.75,109,106,106.25,103.5,99.75,98,97.5,99.5,98.5,99.5,99.5,101.5,101,104,105.75,105.75,102.25,103.25,107.25,106.75,111.75,109.25,105,105.75,101,101.25,100.25,99,98.25,97.75,103.25,103.5,101.25,99,99.75,97.5,102.75,101.25,99.5,99.75,97.75,94.5,91.25,91.5,79.5,75.25,69,69,67.25,68.75,63,69,68.75,69,68.5,70,67.25,63,60.75,62,61.25,60.5,78.5,78.25,78.75,77,77.25,76.25,70,71.5,72.75,74,73,74,74,73.5,73.25,73.75,74.5,73.25,74.25,71.75,70.75,70,68.75,64.75,60.5,60.25,62.5,66,65.5,65.75,64,66.75,64.75,63.5,63.5,65.25,63.75,65,62.25,54.75,55.25,59,59,60.75,61,63.25,62.75,59.75,59.75,61.5,71.5,71.5,74.75,82,80.25,78.75,78.75,73.25,70,67.75,67,65.5,64.5,61.75,62.5,60.5,61.75,60.5,62.25,63.5,63.25,62.25,62,67.5,67,64.75,64.25,65.5,64.5,66.25,67,67.5,66.5,66.5,69.5,62.25,59,51.5,48.25,37.5,38.5,39.25,42.5,42,41,42.75,39.5,39.25,38.5,38.5,43.25,44.5,46.25,44.5,45.25,45.5,46.75,45.75,45,43.25,40,39.25,38.75,36.25,33,34.75,34.25,32.5,34,35.25,34,32.5,34.75,35.75,37.5,38.25,37.75,40.75,41.25,41,39.75,43.75,47.5,47,45,42.75,47.25,46,45.5,46,47,47.25,45.25,44.5,45,45.5,45,45.25,46.75,46.5,47.25,45.75,47,45.5,44,44.25,51.75,55,48,45.75,44,44.5,44,43.75,53.5,56,56,56.5,54.5,54.75,59,58.75,59.5,56.5,53.75,51.5,48.5,46.25,46.25,45.5,43.75,43,43.75,44.5,43.25,40.25,35.75,36.25,39.25,38.75,34.5,16,13.75,19.5,19.25,18.75,18.5,15,15.25,17,16.5,13.75,12.75,13.5,13.5,13.75,12.25,12,11.75,11.5,11.75,12.25,12,13,12.25,12,11.75,11.75,11,11.5,10.25,9.25,9.25,9.25,9.5,8.75,10.25,10.5,11,15.5,15.25,15.5,14.5,15,13,13,14.5,14.5,14.25,15.75,20.25,21,18.75,18.5,18.5,16.05,17.92,17.86,18.19,19.85,21.48,20.09,20.05,19.9,19.98,19.72,19.38,20.74,21.6,20.68,20.5,20.44,20,19.43,18.4,18,18.3,17.6,16.99,17.14,16.79,19.85,19.75,19.8,21.1,20.5,17.39,17.4,17.01,17.75,20.26,21,20.35,20.69,20.11,20.4,19.98,19.71,19.74,19.37,19.45,20.3,22.79,24.3,24.2,26.68,26.2,26,25.25,24.1,24.32,23.9,24,24.04,24.98,25.79,26.28,26,25.91,27.9,27.03,26.5,26.25,26.2,26.2,27.18,27.2,28.03,28.4,28.48,28,27.23,28.4,29.47,30.46,30.75,32.69,31.3,30.95,32,32,34,33.99,33.33,34,35.59,38,39.87,39.34,46.49,46.49,48.39,47.08,46.16,44.68,47.5,47.33,46.38,46.09,44.55,47.21,46.25,45.4,41.99,45.27,45.45,48.7,49.87,57.4,58.3,56.4,54.29,49.9,41.66,46.46,46.11,59.68,54.65,56.96,57.35,57.42,59.88,64,63.29,58.36,55.5,55.78,55.99,54.43,52.66,55.43,53.7,50.77,48.99,51.5,52.79,55.55,53,51.65,54.41,53.38,53.24,53.26,55.63,56.5,56.29,54.89,56.19,56.74,57,62.86,58.5,51.52,49.8,48,52.5,55.46,56.26,53.61,51.1,57.26,57,57.92,56.26,52.94,53.96,52.5,52.99,54.84,53.91,53.95,54.38,57.29,57.74,59.8,63.48,67.36,69.5,71.1,75,78.83,78.44,85.27,84.5,88.465],"l":[146.75,143.25,141.25,141.5,130.75,114.25,92,77.25,100.5,101.25,97,90.25,90.5,83.75,88,108.75,123,116,130.75,126,127.25,129.75,129.75,134.5,140.75,140,134.75,129.75,131,147.75,149.75,137.5,130.25,127.25,127.25,121.25,112.5,122,123.25,124.25,133.5,132.75,112.5,102.5,110,109.75,113.75,110.25,94.25,97,97.25,90.75,90.25,83,82.5,80.5,82,80.5,76.25,72.25,81.5,80.25,76.5,72.75,67.75,74.75,77.5,79.75,83.75,87.5,88.25,92.75,95,93,95.75,91.5,97.5,95,90.75,84.75,84,83.75,83.25,91,93,88.25,88,82.75,95.25,98.5,99.75,96.75,100.25,107.75,107.5,103.25,102.5,97,83,84.5,86.5,84.5,81.75,78.75,78,80.25,83,81.75,80.25,81.5,85.5,92.5,93.5,94.25,96,99,97.75,99.75,99.75,99,105.25,106.25,101.75,98.5,98.75,99.5,97,95,95.75,96.75,101.25,101,101,95.75,95.75,95.25,92.75,93.25,91.75,94.25,96.25,97.5,97,99.75,100.25,97.5,98.5,99,101.5,102.75,104.25,102,102,97.75,96,97.5,95.25,95,92.25,92.5,96.75,99.25,93.75,94.25,94,94.75,96.5,95.25,96.25,97,91,83.5,85.75,71.75,71.25,65.25,65.25,62.75,64.25,64,55,57,63,64,64.25,65,63,58.25,55.25,55.25,55.75,57,58.5,74.5,73,73.75,74.5,68,66.25,68,68.75,69.25,67.25,69.75,72,70.75,67.25,68.75,70.25,69.25,67.75,68.25,68.5,63.5,62.75,58.75,55,54.25,57.75,61.25,63.25,62.25,61,62.75,62.25,59,59.75,58.5,60,61.5,51.75,52.25,53,54,57,57.25,57.25,59,59,56.5,57,58,61.75,68.25,67.5,72.5,74.75,74.75,68.75,69,63,63.75,62.75,61.5,61,56.75,58.75,57.5,59,57,57.75,58.5,58.25,59.5,58.5,62.5,62,62.25,61.25,62.5,62.75,63.25,63.25,65.75,64.25,63,60.25,58.5,46.75,46.25,37.5,31.25,32.25,35.5,38,39.25,38.75,37.5,36.25,35.25,35.75,36.5,37.25,41.75,41.75,41.5,42.25,43.75,44,40.75,42,38.25,38.5,36.5,35.75,31.5,31.25,30.25,31.25,31,31.25,32.5,31.75,30,30.75,32.75,35.25,36.25,36.25,37.25,38.75,38.75,37.25,38,42,43.25,39.25,40,42,42.25,42.75,41.5,43.25,43.75,40.75,41.5,43.25,41.75,42,42.75,44.25,40.75,43.5,43.5,44.5,43,41,41.25,43.25,46,45,42.5,42,42.75,40.75,39,43.5,51.5,52.5,53.25,52,51,52,56.25,53.75,51.5,49.75,48,45.25,43.5,42.5,43.25,40.75,39,41.25,41.5,39.75,35.5,32.25,33.75,34.25,32.75,19.75,6,8.5,8.75,13.75,14.25,14,13.75,14,14.25,14,10.75,11.75,11.5,12,12,10.25,11.25,11.25,11,10.75,10.5,10.75,11.25,11.5,11.5,11.5,10.5,10,9,8.75,8,8,8.25,7.5,7.5,7.75,8.75,9.5,10.5,13.75,11.75,10.5,10.75,11.5,10.75,12,13,12,12.25,14.25,17.25,17,17,15.46,14.44,15.41,17,17.55,17.66,18.99,18.43,17.51,17.8,18.76,19.11,18.6,18.6,19.9,19.02,19.12,19.15,19.15,18,17.75,15.31,17.11,16.13,16.01,15.88,16.06,16.5,18.65,18.37,18.19,15.89,14.5,16.01,15.1,15.83,17.11,19.45,19.7,19.61,19.33,19.19,19.25,18.5,18.5,18.57,18.74,18.64,19.95,22.12,21.96,23.05,24.76,24.5,22.17,22.53,23.05,22.51,22.35,22.94,23.19,24.25,25.4,25.45,25.4,25.2,25.51,25.31,25.38,25.48,25.83,25.92,26.35,26.09,26.5,27.66,26.53,26.31,25.92,25.93,27.95,29.37,29.26,29.51,29.29,29.3,29.8,30.94,32.5,30.2,31.01,33.48,34.58,34.87,37.17,38.92,43.67,44.23,42.3,42.43,41.54,41.75,44.31,43.85,42.55,36.23,42.96,44.89,37.85,37.63,39.46,41.62,44.1,43.81,48.48,51,52.6,48.59,34.55,35,38.08,42.54,42.94,50.5,51,49,47.2,55.88,56.49,55.98,53.12,50,51.5,51.5,51.1,49.2,48.71,49.9,46.25,42.6,46.44,47.08,51.55,48.68,49.82,50.66,51.29,52.05,51.29,51.88,53.19,53.5,51.78,52.01,52.33,54.28,52.06,44,46.01,46.1,44.76,47.28,49.8,52.1,49.03,48.08,49.35,53.2,54.57,48.3,48.2,51.07,49.08,51,51.62,51.13,51,50.33,52,55.07,55,59.12,59.98,63.99,67.22,68.55,67.93,74.93,76.02,77.21,82.78],"c":[162,150,147.5,149.25,131.25,115.75,93.5,103,104.75,107,97.5,92.25,98.25,90,112.25,134.25,130.5,137,137.25,132,133.5,130.25,134.25,142.5,141.75,143.75,136.5,135.25,158.75,156,155.25,139.5,131,135,127.5,126.5,121.5,128.75,132.25,144.5,143.5,135.75,112.75,116,113,117.25,122.5,113.25,101.25,102,107.5,100.25,94.5,88,84.25,92.75,85.5,85.75,77.75,81.5,87.5,82,77.75,74.75,77.75,82.25,86.25,85.25,91.25,91,93,99.25,103.25,100.5,105.5,98.25,98.75,95.25,95.25,85.75,92.75,85.5,95.5,93,94.75,92.5,88,95.25,100,101.25,103,102,111.25,110.25,108.75,104.5,108.75,97.5,85,88.5,87,84.5,81.75,80.25,80.5,84.5,84.5,82.5,83.5,85.5,91,94.75,95.25,96.25,102.5,99.25,100.75,107,99.75,106,106.75,107.5,102.5,99.5,102.5,102.5,101.25,96.5,97.25,101.75,103.25,101.5,103,98.5,96.5,96.75,93.75,94.25,94.5,97.75,98,99.25,100,103.25,104.5,99.25,99,102.75,104.75,104.5,109,102.5,104.5,99,100.25,100,98,95.25,93,97.25,103,100.25,93.75,96.25,95.5,96,100.25,98,96.75,97.5,91.25,85.5,89,77.25,71.75,66.75,66.5,65.75,66,67,56.75,68.75,66.5,67.25,67.25,65.25,63.5,59.75,56,61.75,57.5,59.5,77.25,76,74.5,75.5,75,70,69.5,68.5,72.5,71,70.5,72.75,72.5,72.5,68.75,73,71,71.75,70.5,70.5,68.75,68,62.75,60,55.5,58.75,62.5,65.75,64.75,63.25,63.25,63.25,63,60.25,63.5,61.25,62.25,61.75,52.25,54.25,54.25,59,59,60.5,60.75,62.75,59.5,57.5,59,61,71.25,70,73,79.25,75.75,78,72.5,70.5,65.25,63.75,65.25,63.25,61.75,60.25,60,59,60.75,57.75,60.75,62.5,61,60.5,61.5,66,62.5,62.5,63.5,63.25,64.25,65.25,66.75,67,64.75,65.25,61,59,49.5,48.5,39,33.5,35.75,38,41.5,40.5,40.75,39,38.5,35.5,37.25,37.25,42.5,42.75,42.75,42.75,44.75,44.5,45.5,43.5,42.25,39.25,38.75,37.75,36,32.5,32.25,34.5,32,31.25,34,33.5,32.5,31.25,33.75,35,36.25,37.5,37,38.75,38.75,40.25,37.75,42.5,47.25,45,40.25,42,43.75,45.5,44.5,43.75,47,45,42,44,44.25,45.25,43.25,45,45.25,46.25,44.25,45.5,44.75,43.25,41.75,43.5,51.25,47.5,46.75,43.25,43.75,44,41,43.75,53,52.5,54,55.25,53.5,52.5,57,57.25,54.25,52.75,50,48.75,45.75,45,45,43.75,41.75,41.75,42.75,42.75,40,35.5,35.75,34.5,36.25,33.75,20,10,9.25,16.25,14,18.25,14.75,14.5,15,17,14.25,11.75,12.25,13,12.75,12.75,11.5,12,11.25,11,11.75,11.25,12,12.25,11.75,11.75,11.5,10.5,10.25,9,9.25,8,8.75,8.25,8.5,7.5,9.25,10,11,15.25,15,13,11.75,11.5,12.25,12,14.5,13.75,13,15.25,19.75,17.5,17.25,17.5,16.16,15.31,17.5,17.72,17.85,18.84,20,19.86,19,18.66,18.8,19.44,18.86,20.53,21,19.11,20.44,19.56,19.37,18,17.99,17.21,17.39,16.23,16.09,16.25,16.78,19.25,19,19.5,18.5,15.97,16.85,16.01,17.01,17.75,19.87,19.9,20.1,20.13,19.76,19.91,19.7,19.1,19.21,19.33,19.35,20.18,22.26,23.9,23.76,25.99,25.4,24.76,23.55,24.01,23.68,23.62,23.88,23.43,24.8,25.57,25.84,25.53,25.4,26.94,26.15,26.01,25.94,26.02,25.92,26.97,27,28.01,28.4,27.71,27.37,26.67,27.32,28.05,30,30.49,30.37,29.64,29.5,31.3,31.35,33.8,33.05,31.35,33.95,34.74,36.47,39.04,38.96,44.47,45.08,46,45.5,45.05,42.17,45.25,45.47,44.76,44.91,42.04,45.95,44.99,38.91,39.44,44.32,42.63,45.71,46.84,54.7,52.65,52.95,49.23,38.27,40,44.49,43.36,49.4,51.12,54.08,50.55,56.2,58.1,58.7,58.53,55.01,53.72,55.08,52.6,52.21,50.34,51.94,50.52,48.15,43.57,48.15,52.53,53.39,50.34,51.14,51.5,52.67,52.7,52.04,54.5,54.04,54.64,52.62,52.45,56.24,55.89,54,50.6,49.32,46.47,47.72,50.8,54.64,53,50.29,49.5,54.29,56.41,56.14,51.4,52.42,52.03,51.66,52,53.3,51.62,51.01,52.29,57.1,57.08,59.38,60.84,64.21,67.87,68.63,73.52,75.64,76.81,83.2,83.01,87.83],"a":[109.4851,101.3751,99.6855,101.4859,89.2464,78.7068,63.5774,70.0372,71.2271,72.7571,66.2973,62.7275,66.8073,61.1975,76.3269,91.2863,88.7364,93.1563,93.3262,89.7564,90.7763,88.5664,91.2863,96.8961,96.3861,97.7461,92.8163,91.9663,107.9457,106.0757,105.5658,94.8562,89.0764,91.7963,86.6965,86.0165,82.6167,87.5465,89.9264,98.256,97.5761,92.3063,76.6669,78.8768,76.8369,79.7268,83.2966,77.0069,68.8472,69.3572,73.0971,68.1673,64.2574,59.8376,57.2877,63.673,58.6959,58.8675,53.3755,55.9499,60.0689,56.2932,53.3755,51.316,53.3755,56.4648,59.2108,58.5243,62.6433,62.4717,63.8447,68.1353,70.8813,68.9934,72.4259,67.4488,67.7921,65.3893,65.3893,58.8675,63.673,58.6959,65.5609,63.8447,65.0461,63.5014,60.4122,65.3893,68.6502,69.5083,70.7097,70.0232,76.3733,75.6868,74.6571,71.7394,74.6571,66.9339,58.3527,60.7554,59.7257,58.0094,56.1215,55.0918,55.2634,58.0094,58.0094,57.2398,57.9337,59.3213,63.1373,65.7391,66.086,66.7798,71.1162,68.8613,69.902,74.2383,69.2082,73.5445,74.0649,74.5852,71.1162,69.0347,71.1162,71.1162,73.7658,70.3052,70.8516,74.1301,75.2229,73.948,75.0408,71.7623,70.3052,70.4874,68.3017,68.666,68.8481,71.2159,71.3981,72.3087,72.8552,75.2229,76.1336,74.3123,74.1251,76.9328,78.4303,78.2431,81.6125,76.7457,78.2431,74.1251,75.061,74.8738,73.3763,71.3173,69.6326,72.8148,77.12,75.061,70.1942,72.066,71.5045,71.8789,75.061,73.3763,72.4404,73.002,68.3224,64.0171,66.6377,57.84,56.9264,52.9594,52.7611,52.166,52.3644,53.1578,45.0254,54.5462,52.7611,53.3561,53.3561,51.7693,50.3809,47.4056,44.4304,48.9924,45.6205,47.2073,61.2901,60.2984,59.1083,59.9017,59.505,55.538,57.6103,56.7814,60.0971,58.8537,58.4392,60.3043,60.0971,60.0971,56.9886,60.5115,58.8537,59.4754,58.4392,58.4392,56.9886,56.3669,52.015,49.7355,46.0053,48.6993,51.8078,54.5018,53.6729,52.4295,52.4295,52.4295,52.2223,49.9427,52.6367,54.476,55.3654,54.9207,46.4714,48.2502,48.2502,52.4749,52.4749,53.809,54.0313,55.8101,52.9196,51.1408,52.4749,54.2537,63.3701,62.2583,64.9265,70.4853,67.3724,69.3736,64.4818,62.703,60.8806,59.481,60.8806,59.0145,57.615,56.2154,55.9821,55.0491,56.6819,53.8828,56.6819,58.3147,56.9152,56.4487,57.3817,61.5804,58.3147,58.3147,59.2478,59.0145,59.9475,60.8806,62.2801,62.5134,60.4141,60.8806,56.9152,55.0491,49.5,48.5,39,33.5,35.75,38,41.5,40.5,40.75,39,38.5,35.5,37.25,37.25,42.5,42.75,42.75,42.75,44.75,44.5,45.5,43.5,42.25,39.25,38.75,37.75,36,32.5,32.25,34.5,32,31.25,34,33.5,32.5,31.25,33.75,35,36.25,37.5,37,38.75,38.75,40.25,37.75,42.5,47.25,45,40.25,42,43.75,45.5,44.5,43.75,47,45,42,44,44.25,45.25,43.25,45,45.25,46.25,44.25,45.5,44.75,43.25,41.75,43.5,51.25,47.5,46.75,43.25,43.75,44,41,43.75,53,52.5,54,55.25,53.5,52.5,57,57.25,54.25,52.75,50,48.75,45.75,45,45,43.75,41.75,41.75,42.75,42.75,40,35.5,35.75,34.5,36.25,33.75,20,10,9.25,16.25,14,18.25,14.75,14.5,15,17,14.25,11.75,12.25,13,12.75,12.75,11.5,12,11.25,11,11.75,11.25,12,12.25,11.75,11.75,11.5,10.5,10.25,9,9.25,8,8.75,8.25,8.5,7.5,9.25,10,11,15.25,15,13,11.75,11.5,12.25,12,14.5,13.75,13,15.25,19.75,17.5,17.25,17.5,16.16,15.31,17.5,17.72,17.85,18.84,20,19.86,19,18.66,18.8,19.44,18.86,20.53,21,19.11,20.44,19.56,19.37,18,17.99,17.21,17.39,16.23,16.09,16.25,16.78,19.25,19,19.5,18.5,15.97,16.85,16.01,17.01,17.75,19.87,19.9,20.1,20.13,19.76,19.91,19.7,19.1,19.21,19.33,19.35,20.18,22.26,23.9,23.76,25.99,25.4,24.76,23.55,24.01,23.68,23.62,23.88,23.43,24.8,25.57,25.84,25.53,25.4,26.94,26.15,26.01,25.94,26.02,25.92,26.97,27,28.01,28.4,27.71,27.37,26.67,27.32,28.05,30,30.49,30.37,29.64,29.5,31.3,31.35,33.8,33.05,31.35,33.95,34.74,36.47,39.04,38.96,44.47,45.08,46,45.5,45.05,42.17,45.25,45.47,44.76,44.91,42.04,45.95,44.99,38.91,39.44,44.32,42.63,45.71,46.84,54.7,52.65,52.95,49.23,38.27,40,44.49,43.36,49.4,51.12,54.08,50.55,56.2,58.1,58.7,58.53,55.01,53.72,55.08,52.6,52.21,50.34,51.94,50.52,48.15,43.57,48.15,52.53,53.39,50.34,51.14,51.5,52.67,52.7,52.04,54.5,54.04,54.64,52.62,52.45,56.24,55.89,54,50.6,49.32,46.47,47.72,50.8,54.64,53,50.29,49.5,54.29,56.41,56.14,51.4,52.42,52.03,51.66,52,53.3,51.62,51.01,52.29,57.1,57.08,59.38,60.84,64.21,67.87,68.63,73.52,75.64,76.81,83.2,83.01,87.83],"v":[440932,425556,473084,355248,241820,574596,590268,1344600,326696,392464,569432,412912,443948,435408,744556,629796,333600,539292,513176,417780,413852,321380,219828,332932,364512,250496,332132,356320,720520,388924,352976,557828,345380,392444,297032,321428,446336,340688,263364,491440,508696,389036,410020,943724,402776,259460,420872,458544,393024,367524,221472,406056,321760,640952,440384,670772,676952,592620,722392,3423972,305552,233356,506268,366232,361252,297660,714148,382316,302512,257744,394232,275724,371776,144756,328032,210172,275516,173384,147832,178036,188448,149804,149332,141844,259460,199872,144764,169700,256764,236264,148596,122708,216632,124856,102840,125080,166900,145492,5171724,2162208,1114724,596604,541784,1051124,659356,822232,462936,408528,279520,330624,824412,1432868,398560,426936,1035112,812176,688464,685912,1004036,905472,767452,845868,1121060,718080,763516,577400,625552,1959460,715512,594012,770844,372020,496288,521612,220208,340012,353920,804900,777224,877672,176788,1129608,450272,421800,593656,455164,336776,248460,364504,189528,861412,2124956,733892,1130916,1100992,792176,586072,713200,968504,704164,825596,907700,542584,659472,586284,246736,422304,592144,517572,870684,709124,1116624,725828,2365292,2032176,1681304,977988,1423712,483376,897372,2571028,2455648,914256,808828,423996,1133752,478460,726172,610276,696616,518276,504688,1882800,524488,473572,517468,492512,503872,415724,443116,567080,350268,333452,644132,387424,710204,590608,537676,322204,438768,477868,356944,236512,579208,390008,583884,1648748,298412,239620,318040,274128,246584,509388,403020,257484,263696,419436,523924,1024616,735356,3316412,982484,2487952,2520808,1573588,874784,705252,1426072,716952,501592,522592,1305696,2648540,1789232,787340,1744276,614352,833572,654276,1337636,395860,887684,1078412,956932,641512,2529400,663708,1313560,701392,1470644,764364,691060,1572232,582120,2445984,2686072,2329376,912328,1361640,470796,334160,634660,774668,607956,1206080,802716,1854100,2181268,1902532,2209336,2312040,1518420,1443724,813264,828424,695864,622564,989060,1181748,947512,598688,680120,1897976,1996132,2980516,1183488,1008568,733168,640616,951404,776288,783648,554456,802488,589468,1675108,790264,2424796,828944,499900,641136,457292,434924,652740,590608,1387304,505980,411080,497948,774612,792296,328652,400376,771600,1185728,429576,645612,741180,662896,765628,664488,917564,1408152,1574140,1079296,551900,655424,561156,409676,530020,793100,1648620,976480,558664,846704,2561588,1615956,2925604,4993912,1775584,2114100,1086828,792632,875448,877968,1501260,5633860,4819580,1923388,1836220,797092,1487764,2121184,805516,759700,1096572,961708,658320,648400,1154944,1061984,590880,641020,785924,520600,553364,685696,935544,1551100,977884,1148980,1721124,4911484,23085444,19376416,15646048,7441724,4878328,2741908,891052,1122548,1060988,992844,995056,430988,544840,242500,520528,619148,230520,178756,184796,251120,232208,120200,277280,277292,131336,145240,70984,116796,204480,154036,92700,105032,58136,52384,31868,90092,44456,60560,419404,611508,259592,214728,138228,287440,115344,456364,137840,225712,315044,516020,417084,75772,286440,302664,288300,190700,535100,152300,336200,417200,312500,196300,579400,351400,110000,589500,153300,606600,140600,97300,131900,61400,494800,164600,257700,68700,104800,31900,83900,42600,254600,66100,109200,271700,658600,795900,474700,405200,192700,338600,398000,172700,304600,226700,188000,89800,106500,70500,47300,93500,205600,492400,203500,219100,493300,241600,175400,343500,111800,157100,62400,71300,107800,91500,130400,78700,58800,64600,251800,79800,81800,76400,46000,60200,203300,60400,256300,119800,78300,100600,64000,71700,210700,281900,138700,155700,61600,172400,143000,147600,279800,180200,195000,155000,308100,301200,653300,373400,612800,566400,835400,634900,531200,233600,805500,586500,694300,717700,864100,673700,359900,765700,653600,319200,411900,813900,923800,2007800,1640000,650100,629300,2117100,1876500,1095300,476400,1342100,1497800,861700,935100,1030600,826300,1657300,1240300,589200,835400,555900,475200,506000,479200,605900,410700,483300,585500,681600,717100,427400,434800,354700,662000,127700,222200,301800,490100,380000,339200,313500,448900,214700,298300,628700,1285700,813900,360100,286900,426200,440300,609400,235300,476300,1059600,441500,200400,478400,439200,315000,387900,298100,659400,241300,360200,506000,450600,378100,392900,456400,615600,786400,1096400,1078700,885800,941300,1053100,1301800,433753]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[47.0833,46.25,39.375,61.4583,57.2917,53.125,50.4167,49.7917,63.3333,58.125,57.0833,69.5833,56.25,50.7292,59.375,51.6667,66.25,73.125,91.0417,78.3333,74.1667,68.5417,14.5833,8.3333,20.4167,28.3333,21.4583,23.9583,25,25.625,27.6042,34.7917,38.9583,30.5208,26.25,21.5625,28.0208,30.8333,73.9583,63.6458,71.1458,70.2083,56.0417,43.2292,37.2917,44.5833,47.5,32.3958,32.9167,20.8333,24.5833,29,25.6833,22.85,25.8333,28.7833,27.35,24.9167,29,27.4667,33.3333,43,43.4167,50,49.5833,53.4167,39.6667,49.1667,42.45,38.35,38.8333,39.4833,46.8333,60,53.6667,53.3,63.1667,57.9167,66.75,75.1667,77.4,74.75,91.6667,101.85,108.8333,116.2167,123.6667,122.9167,143.75,171.6667,150.0167,150.6667,160.75,145,163.5,183.3333,189.5833,192.25,180,182.25,199.75,174.5,164.5,185.2,172,191.5,206.35,223,200.75,228.5,221.2,234.9,220.55,216.1,232.95,214.65,232.25,240.75,275.5,305.45,329.5,385,404.5,434.25,400,476,482.65,514.1,530.25,527.55,607.75,675.25,798.5,850,1064.25,876.5,862.5,756.5,762.25,884,726.5,628.25,620.5,523.25,357.75,212.5,185,150,129.75,167,228,336.25,298,348.75,389.25,465.5,456,487.5,474.25,458.25,465,466,437.25,383,398.25,414,381.25,372,384.5,391.75,377.25,349.5,353,355.25,361.5,349.5,321.5,314.75,288.75,239.25,266.75,298.75,243.75,272.5,306,284,255.25,183.75,205.25,210,265,296,278,264.25,268,302.75,295.25,296.5,274.75,247.75,253.75,251.75,270,295.25,367.75,303.25,321.75,239,233.25,227.5,209.75,208.75,210,209,212,181,162.25,131,103.5,89.75,135,129.75,140,156.75,129.75,144,114,103.25,95.75,88.25,79,82,89.75,104.5,95.25,94,97.5,101.25,107.75,87.5,84.5,84.75,97.75,105.5,103.5,101.5,103,97,97.75,101.75,105.25,104.5,98.25,100.75,96.75,95,75.25,65.75,68.25,60,59.75,75.5,72.75,72.5,70.5,68.75,58,63.5,63.25,53.5,58.25,57.25,71.25,78.25,65,60.25,60.5,66.25,63.5,65,50,37.5,41.75,37.75,44.5,42.75,34.75,31.5,30.75,37,38,41.75,43.75,44.25,44.5,45.25,46.5,43.75,54.5,52.5,53.25,45,43.5,36.25,14.75,16.5,16.5,12.75,11.25,11.25,11,8,7.75,15,11.75,12.5,17.5,18.05,19.5,19,20.44,17.94,16.53,19.56,15.41,19.98,19.65,19.4,26.05,23.8,24.51,25.4,25.79,27.19,25.92,30.69,31.52,34,40.52,43.61,44.76,44,46.22,53.08,44.48,53.8,56.89,53.41,48.88,53,52.79,54.6,55.02,47.33,50.4,55.91,52,52.85,61.17,73.99],"h":[57.5,46.25,63.75,66.6667,58.9583,58.3333,57.0833,63.3333,64.1667,65.5208,69.5833,74.7917,58.9583,62.5,59.5833,67.7083,75.2083,92.3958,99.0625,93.3333,85.4167,69.2708,17.5,25.625,36.25,39.1667,27.7083,28.2292,31.4583,28.9583,40.8333,42.0833,39.7917,31.1458,27.3958,30.2083,36.5625,76.4583,75,82.7083,88.6458,70.2083,56.6667,50.4167,44.6875,55.8333,49.7917,33.6458,33.125,28.125,31.5625,32.1667,31.5333,26.5,30,31.5,27.4167,32.9167,30.5167,34.1667,47,47.6667,52.0833,51,57.9167,54.5833,48.6667,49.3333,45.5,45.8333,43.3167,47.75,60.3333,60.6667,63.3,63.3,66.4167,69.6667,77.1667,80,81.8167,92.3333,105.7333,117.0833,115.8333,122.75,133.5667,144.4667,175.0833,182.0167,168.8333,163.7,160.75,164.5667,184.2667,194.75,214.5,206.25,181.95,200.75,199.75,188.8,186.75,185.75,196.55,209.5,230.85,224.25,229.7,238.05,255,237.6,231.9,238.7,255.5,241.2,243.85,275.5,317.55,335.15,386.65,413.6,437.5,452.7,495.85,515,529.9,562,592.9,638.75,725,875,908.5,1137,1109.75,975,902.5,837,912.25,898.75,730,648.25,637.5,532.5,479,244.25,237.25,178.75,186.75,271.5,348.5,354.25,341,400,483.5,526.25,563.75,507.5,532.5,502.75,509.5,482,446.5,436,423.75,446,383.5,384.75,409.5,394.75,394,367.25,372.5,365.5,368.5,358,332.75,315.75,291.5,295.75,298,303.75,271.25,313.75,308,287.75,259,206.25,220.75,272.25,301.75,310,285,287.5,307.25,315,320.5,315,284.5,264.5,266,280,294,364,368.5,325,322.5,260.5,249.5,243.25,214.5,230,225,223,228.5,182,163.5,131,109.5,137,147.5,153.5,162.25,162.5,150,155,127,107.75,95.75,89.75,85.5,97.25,106.75,107.25,97.5,102.75,105,112.75,111.25,88.25,87.75,99.5,107.25,112.5,106,109,106.25,99.5,104,107.25,111.75,105.75,103.5,101.25,102.75,95.5,76.75,69,70,62,78.75,77.25,74,74.5,74.25,68.75,66,66.75,65.25,59,63.25,71.5,82,78.25,65.5,62.25,67.5,67,67.5,69.5,51.5,42.75,42.25,46.25,46.75,43.25,35,35.25,38.25,41.25,47.5,47.25,47.25,45.5,47.25,47,55,56,56.5,59.5,53.75,46.25,44.5,39.25,19.5,18.75,16.5,13.75,12.25,13,11.5,9.5,15.5,15.5,14.5,21,18.5,21.48,20.05,21.6,20.44,18.3,19.85,21.1,21,20.69,19.74,26.68,26.2,24.54,26.28,27.9,27.2,28.48,30.82,32.69,34,41.8,48.39,47.5,47.21,48.7,58.3,54.29,59.68,64,58.36,55.43,55.55,54.41,56.5,57,62.86,56.26,57.92,56.26,54.84,63.48,76.03,88.465],"l":[42.5,38.125,39.375,51.6667,53.3333,49.5833,46.6667,48.75,54.5833,55.8333,57.0833,51.25,47.5,48.75,49.5833,49.5833,61.4583,68.8542,72.1875,70.1042,68.4375,13.3333,8.3333,7.1875,19.6875,19.0625,20.5208,21.7708,22.9167,22.6042,27.6042,32.1875,29.2708,24.8958,20.3125,21.4583,24.8958,30,52.5,61.4583,66.6667,50,35.4167,34.375,34.6875,42.9167,25.4167,25.625,20.1042,20.4167,23.2292,25,21.65,20.8333,24.15,26.25,23.4167,24.8333,25.1667,26.4167,32.85,37.1833,43.0833,42.1667,49.1667,39.3333,37.1,38.5,34.3667,35.6167,37.9167,39.4167,46.1667,50.9667,50,51.45,56.4167,57.9167,64.9667,69.2,65.0833,72.5167,88.3333,101.3333,97.0833,104.1667,114.8167,115.8333,141.7167,146.6667,136.1167,148.3333,133,136.25,162.5833,173.8333,189.2,125,162.3,179,169,161.7,158.5,164.05,171.8,189.25,206,187.6,199.2,212.75,220.75,215.5,208.15,212.6,187.5,197.5,214.1,234.3,275.5,291.8,316.5,368.5,365,385,376.85,456.85,481.25,472.5,492.5,450.4,598.75,654.5,715,818.75,724.75,784.5,712.75,722,741.25,725.75,589.75,541.5,421,159.75,168.75,172.25,146.5,123.75,120.25,160.75,228,244.5,240.75,327,362.75,403.25,445.25,437.5,450.5,407,417.5,395.5,308,362.5,379.75,352,352.5,346.25,377.5,353.5,330,341.5,338.25,351,340,313.5,293.75,249.75,233,220.75,255.75,231.75,237.5,267.25,259.75,245,176.25,177.5,190.5,210,262.25,264,247.5,254.75,262.5,288.75,285,272.75,245.25,239,243.75,244.5,266.75,292.75,299.5,293.25,237.5,234,207.25,196.5,188.25,204.75,200.5,196.75,176.25,140.5,130.75,77.25,83.75,88,126,129.75,129.75,121.25,112.5,102.5,102,90.25,80.5,72.25,67.75,77.5,89.5,90.75,83.25,82.75,94,100.25,83,78,80.25,83.75,96,99,97,95,95.25,91.75,96.25,97.5,102,95.25,92.25,93.75,94.25,71.25,62.75,55,58.25,55.25,58.5,66.25,67.25,67.25,63.5,54.25,58,59,51.75,52.25,56.5,57,67.5,62.75,56.75,57,58.25,61.25,62.75,46.75,31.25,36.5,35.25,37.25,40.75,33,30.25,30,30.75,36.25,38,40,40.75,41.75,40.75,41,42,39,51.75,51,42.5,39,32.25,12.75,6,13.75,10.75,10.25,10.5,11,8,7.5,7.75,10.5,10.75,12.25,14.44,17.55,17.51,18.6,17.7,15.31,16.06,14.5,15.1,19.19,18.5,19.4,22.17,22.35,24,25.2,25.48,26.31,25.92,29.26,30.2,33.48,40.17,41.54,36.23,37.63,43.81,34.55,42.54,47.2,50,46.25,42.6,48.68,51.29,51.78,44,46.32,48.08,48.2,50.33,52,60.8,73.66],"c":[45.8333,39.375,61.0417,57.2917,53.3333,50.4167,49.7917,63.3333,57.9167,57.0833,69.5833,54.5833,50.625,59.375,51.5625,66.25,74.1667,90,80.7292,74.5833,70,13.3333,8.75,19.5833,30.2083,21.5625,24.0625,25,25.8333,27.5,35.2083,38.6458,30.625,25.9375,21.25,28.125,30.625,74.375,64.1667,71.5625,70.5208,55.8333,43.2292,35,44.375,47.2917,32.1875,32.5,20.1042,24.7917,29.4167,25.7,22.85,26,28.7833,27.35,24.5833,29.1833,27.3667,33,42.6667,43.4167,51.5,49.3167,53.6333,39.5,47.8167,42.4333,38.35,39.25,39.4833,47,58.3667,53.35,53.1,62.2667,57.5,66.4333,75,77.4,74.6167,89.85,101.4333,108.5,115.8,122.5,125.65,141.4833,173.3167,149.6,153.75,160.75,145.75,163.5,181.3333,190,194.7,180.7,181,200.5,172.1,163.6,185.2,170.15,191.9,206.15,222.2,200,226.65,221.15,234,220,215.05,232.75,209.3,229.1,241,271.6,302.95,329.95,380.45,394.75,427.15,402.3,474.2,483.8,514.05,526.8,529.5,610,676,826.75,840,1040,860,868.25,747.25,754,881.75,742,630.75,600.75,507.5,362.5,237.5,179,152.25,131,163.5,235.5,326.5,294.25,337.75,386,467.5,448.25,477.25,464.75,453.5,463.75,460.25,435.5,388.75,404.5,407.75,373.75,371.25,383.25,391.75,376,346,353,353,364.25,352,319,310,285.75,238.25,274.5,298,236.75,266.5,304.25,279,254.75,184.25,202.75,209.75,265.75,297.5,275.5,264.5,262.25,300.25,298.5,297.25,273.75,248.75,251.5,250.25,268.25,293.75,359.75,307,323.5,242.25,254,225.75,210,209.25,210,208.5,213,180.5,162,131.25,104.5,90,137,131,141.75,155.25,124.25,144.5,116.75,103,94.5,90,82,82.25,88.5,106.5,95.25,95,97,102,106.75,87,83.5,84,96.25,105.75,102.75,101.25,103.25,97,97.75,102.25,105.5,104.5,97.75,101,96,95,72.25,66,68.75,59.75,59.5,75.75,72.5,72.5,70.25,68,58.5,63.25,62.75,52.25,58.5,57.5,70,78.25,65.25,60,60,66,63.25,64.75,49.5,37.75,42.75,37.25,45,42.25,35.5,31.5,31.25,36.25,37.75,40.25,44.5,44.25,45,45.5,45.75,43.75,54.75,52,52.75,43.25,42.75,35.75,13,17,17,12.25,11.5,12,11,8,7.75,15,12.25,12.5,17.75,17.72,19.86,19.14,20.44,17.92,16.87,19.5,15.72,20.07,19.7,19.45,26.05,24.01,24.5,25.4,25.94,26.63,26.67,30.42,31.99,33.95,40.1,45.05,44.76,43.61,45.36,52.95,46.07,54.71,58.53,54.43,48.15,53.39,52.57,54.64,55.89,46.3,49.74,56.14,52.21,52.29,61.88,73.93,87.83],"a":[21.8739,18.7917,29.1322,27.3425,25.4533,24.0614,23.7631,30.2258,27.6407,27.243,33.2086,26.0499,24.1608,28.3367,24.6082,31.6178,35.3961,42.9525,38.528,35.5949,33.4075,6.3633,4.1759,9.3461,14.4169,10.2907,11.4838,11.9312,12.3289,13.1244,16.8032,18.4437,14.6158,12.3787,10.1416,13.4227,14.6158,35.4955,30.6236,34.1532,33.6561,26.6464,20.6311,16.7037,21.178,22.57,15.3615,15.5106,9.5947,11.8318,14.0391,12.2653,10.9052,12.4085,13.7368,13.0528,11.7324,13.9277,13.0608,15.7492,20.3627,20.7206,24.5784,23.5364,25.5965,18.8514,22.8205,20.2513,18.3025,18.7321,18.8434,22.4307,27.8555,25.4613,25.342,29.7168,27.4419,31.7053,35.7937,36.9391,35.6108,42.8809,48.409,51.7816,55.2655,58.4631,59.9665,67.5229,82.7154,71.3966,73.3772,76.7179,69.5592,78.0304,86.5413,90.6775,92.9206,86.2391,86.3822,95.6886,82.1347,78.0781,88.3867,81.2041,91.5843,98.3851,106.0449,95.45,108.1687,105.5438,111.6765,104.995,102.6326,111.0799,99.8884,109.338,115.0172,129.6211,144.5829,157.4686,181.5698,188.3944,203.8573,191.9977,226.3119,230.8935,245.3304,251.4153,252.7039,291.1225,322.621,394.5664,400.89,496.34,410.435,414.3723,356.6251,359.8465,420.8152,354.1195,301.0254,286.7079,242.2044,173.0031,113.3469,85.4277,72.6613,62.5197,78.0304,112.3924,155.8221,140.4308,161.1912,184.2185,223.1144,213.9273,227.7676,221.8019,216.4329,221.3247,219.6543,207.8424,185.5309,193.0476,194.5987,178.3722,177.1791,182.9061,192.7231,184.9748,170.2162,173.6599,176,181.609,177.4314,160.7972,156.2606,144.037,120.0938,138.3662,156.2043,124.0985,139.6928,159.4804,146.2449,133.5337,100.9354,111.07,114.9047,145.5825,162.9757,150.9237,144.8977,155.1011,177.5753,176.5403,175.801,178.5154,162.2126,164.0059,163.1908,174.9288,191.5576,234.5969,207.4809,218.6322,163.7207,171.6618,152.5695,141.9251,141.4182,141.9251,140.9113,143.9526,121.988,109.4851,89.2464,71.0571,61.1975,93.1563,89.0764,96.3861,105.5658,84.4866,98.256,79.3868,70.0372,64.2574,61.7852,56.2932,56.4648,60.7554,73.1124,65.3893,65.2177,66.5907,70.0232,73.2841,59.7257,57.3229,58.2806,66.7798,73.3711,71.2896,73.7658,75.2229,70.6695,71.2159,74.4944,78.9919,78.2431,73.1892,75.6225,71.8789,71.1301,54.0963,52.3644,54.5462,47.4056,47.2073,60.1,60.0971,60.0971,58.232,56.3669,48.4921,52.4295,52.015,46.4714,52.0302,51.1408,62.2583,69.5959,60.8806,55.9821,55.9821,61.5804,59.0145,60.4141,49.5,37.75,42.75,37.25,45,42.25,35.5,31.5,31.25,36.25,37.75,40.25,44.5,44.25,45,45.5,45.75,43.75,54.75,52,52.75,43.25,42.75,35.75,13,17,17,12.25,11.5,12,11,8,7.75,15,12.25,12.5,17.75,17.72,19.86,19.14,20.44,17.92,16.87,19.5,15.72,20.07,19.7,19.45,26.05,24.01,24.5,25.4,25.94,26.63,26.67,30.42,31.99,33.95,40.1,45.05,44.76,43.61,45.36,52.95,46.07,54.71,58.53,54.43,48.15,53.39,52.57,54.64,55.89,46.3,49.74,56.14,52.21,52.29,61.88,73.93,87.83],"v":[4416360,1001880,1329000,837960,276000,358920,1792980,937500,643020,773160,728700,1146120,786900,860820,1050060,703680,1020000,1680420,1516800,1671720,1575360,3510780,3186960,4144200,2401980,3538740,1601640,1008600,1229460,1230300,2181300,996120,1022460,570000,682560,719940,1265280,3262200,3042840,1695540,2275140,1442940,1372260,1746960,2694180,2117640,2977860,1986420,782700,1395120,927120,755040,719820,1114500,1033080,1253700,912240,1475340,1047360,2520660,6037560,3310800,3375660,2526960,2737680,4604760,4999920,2137080,2263320,2456400,2183940,2281680,3960240,3284580,3413580,2518920,4140360,4045380,2905020,2739480,4762260,3817200,3849420,7032120,5179380,3835440,6676440,6463140,6581340,5705460,6191580,3881220,5725740,5844120,5024280,4533540,4289200,14855460,4807140,3564960,3238920,3505160,4926480,4160240,2641140,3204900,4095900,3018640,2994440,2155020,3000780,2635320,4547300,2852520,5801180,6760180,2867360,4152580,5709400,2731140,2683020,3510240,3032360,2997040,7142920,3797320,4212540,2690740,2880980,3314360,2241244,2737064,3273796,2900520,3806344,2501268,2976376,2739292,2929788,2419096,3618712,2977512,4902860,8514148,6312852,5696064,4149132,6205552,7529128,5467096,5113932,5466296,4049176,2804180,4265736,4847400,2609124,2253512,2012104,2251180,6507360,4647000,3094608,1899524,1654984,2488196,2334692,3255704,2963820,2756984,3013532,2078420,2533092,1404340,1653452,2710676,2812132,3646452,2917536,2670412,2338888,2032688,1217960,1377336,2536992,1313416,2038632,1346072,1422892,1966792,1803124,1264868,1116148,924840,1169044,845692,1057300,1666412,1127268,950360,738348,864376,942200,4667868,1847280,1414340,2314084,1526800,2349500,2443828,2804428,2281392,1954200,1384448,2372520,2736636,1495708,3173960,1916364,2247244,1749440,1339228,1896160,1768620,1687320,2335948,1682756,1484260,2606656,5100296,1531412,1744664,1326388,907092,712660,854428,778504,651812,8678644,2978936,2029912,3226636,3752008,3652292,3145800,4039828,1778752,2985104,2305640,1819720,3961456,3871948,3682876,2209572,2769776,5978268,5170084,7289540,2978828,2471000,3629080,2191552,1715276,2367104,1882888,2967388,1350508,1459556,5675304,8097684,3691800,6266060,4317820,4015588,5305944,4231728,7481308,5262588,3369076,6740616,7776128,3238792,3825844,8535144,3633012,3042544,5695000,2397620,2980364,2708492,3032516,2834192,5406040,2281288,3976864,9721548,8991360,11627088,7947116,4961348,3916116,3107664,3921320,10170928,67993356,6644028,3081072,1641784,820648,867308,602836,251740,1071528,1050160,986468,1321116,1554800,1218200,1585300,1239100,940200,451800,480200,2266800,1383900,866500,396300,1484300,923400,455300,367300,489800,431800,557100,719100,638500,835700,1999600,2817100,2319900,2793300,2583900,5424200,5837400,4708100,5040300,2725600,2215200,2411600,1724900,1587600,1275400,3259600,1798400,2206300,1768400,1917100,1767700,4086800,4016353]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[47.0833,39.375,53.125,63.3333,69.5833,59.375,73.125,74.1667,8.3333,21.4583,25.625,38.9583,21.5625,73.9583,70.2083,37.2917,32.3958,24.5833,22.85,27.35,27.4667,43.4167,53.4167,42.45,39.4833,53.6667,57.9167,77.4,101.85,123.6667,171.6667,160.75,183.3333,180,174.5,172,223,221.2,216.1,232.25,305.45,404.5,476,530.25,675.25,1064.25,756.5,726.5,523.25,185,167,298,465.5,474.25,466,398.25,372,377.25,355.25,321.5,239.25,243.75,284,205.25,296,268,296.5,253.75,295.25,321.75,227.5,210,181,103.5,129.75,129.75,103.25,79,104.5,97.5,87.5,97.75,101.5,97.75,104.5,96.75,65.75,59.75,72.5,58,53.5,71.25,60.25,63.5,37.5,44.5,31.5,38,44.25,46.5,52.5,43.5,16.5,11.25,8,11.75,18.05,20.44,19.56,19.65,23.8,25.79,30.69,40.52,44,44.48,53.41,52.79,47.33,52,73.99],"h":[57.5,66.6667,63.3333,69.5833,74.7917,75.2083,99.0625,85.4167,39.1667,31.4583,42.0833,39.7917,76.4583,88.6458,70.2083,55.8333,33.6458,32.1667,31.5,32.9167,47.6667,57.9167,54.5833,45.8333,60.6667,66.4167,80,105.7333,122.75,175.0833,182.0167,184.2667,214.5,200.75,188.8,230.85,238.05,255,255.5,317.55,413.6,495.85,562,725,1137,1109.75,912.25,730,532.5,237.25,354.25,483.5,563.75,532.5,482,446,409.5,394,368.5,332.75,303.75,313.75,287.75,301.75,310,320.5,315,294,368.5,322.5,243.25,228.5,182,147.5,162.5,155,107.75,106.75,107.25,112.75,99.5,112.5,109,111.75,105.75,102.75,70,78.75,74.5,66.75,71.5,82,67.5,69.5,46.25,46.75,41.25,47.5,47.25,56.5,59.5,44.5,18.75,13,15.5,21,21.6,20.44,21.1,26.68,27.9,30.82,41.8,48.39,58.3,64,55.55,62.86,57.92,76.03,88.465],"l":[38.125,39.375,46.6667,54.5833,47.5,49.5833,68.8542,8.3333,7.1875,20.5208,22.6042,20.3125,21.4583,52.5,34.375,25.4167,20.1042,21.65,20.8333,23.4167,26.4167,42.1667,37.1,34.3667,39.4167,50,57.9167,65.0833,97.0833,114.8167,136.1167,133,125,162.3,158.5,171.8,187.6,208.15,187.5,214.1,291.8,365,456.85,450.4,654.5,712.75,722,421,159.75,120.25,160.75,240.75,403.25,407,308,352,346.25,330,313.5,233,220.75,237.5,176.25,190.5,247.5,262.5,239,243.75,292.75,207.25,188.25,176.25,77.25,83.75,121.25,102,72.25,67.75,82.75,83,78,96,91.75,96.25,92.25,62.75,55,58.5,54.25,51.75,52.25,56.75,57,31.25,35.25,30.25,30,38,40.75,39,39,6,10.25,8,7.5,10.75,17.51,15.31,14.5,18.5,22.35,25.48,29.26,36.23,34.55,42.54,42.6,44,46.32,50.33,73.66],"c":[39.375,53.3333,63.3333,69.5833,59.375,74.1667,74.5833,8.75,21.5625,25.8333,38.6458,21.25,74.375,70.5208,35,32.1875,24.7917,22.85,27.35,27.3667,43.4167,53.6333,42.4333,39.4833,53.35,57.5,77.4,101.4333,122.5,173.3167,160.75,181.3333,180.7,172.1,170.15,222.2,221.15,215.05,229.1,302.95,394.75,474.2,526.8,676,1040,747.25,742,507.5,179,163.5,294.25,467.5,464.75,460.25,404.5,371.25,376,353,319,238.25,236.75,279,202.75,297.5,262.25,297.25,251.5,293.75,323.5,225.75,210,180.5,104.5,131,124.25,103,82,106.5,97,87,96.25,101.25,97.75,104.5,96,66,59.5,72.5,58.5,52.25,70,60,63.25,37.75,45,31.5,37.75,44.25,45.75,52,42.75,17,11.5,8,12.25,17.72,20.44,19.5,19.7,24.01,25.94,30.42,40.1,43.61,46.07,54.43,52.57,46.3,52.21,73.93,87.83],"a":[18.7917,25.4533,30.2258,33.2086,28.3367,35.3961,35.5949,4.1759,10.2907,12.3289,18.4437,10.1416,35.4955,33.6561,16.7037,15.3615,11.8318,10.9052,13.0528,13.0608,20.7206,25.5965,20.2513,18.8434,25.4613,27.4419,36.9391,48.409,58.4631,82.7154,76.7179,86.5413,86.2391,82.1347,81.2041,106.0449,105.5438,102.6326,109.338,144.5829,188.3944,226.3119,251.4153,322.621,496.34,356.6251,354.1195,242.2044,85.4277,78.0304,140.4308,223.1144,221.8019,219.6543,193.0476,177.1791,184.9748,176,160.7972,120.0938,124.0985,146.2449,111.07,162.9757,155.1011,175.801,164.0059,191.5576,218.6322,152.5695,141.9251,121.988,71.0571,89.0764,84.4866,70.0372,56.2932,73.1124,66.5907,59.7257,66.7798,73.7658,71.2159,78.2431,71.8789,52.3644,47.2073,60.0971,48.4921,46.4714,62.2583,55.9821,59.0145,37.75,45,31.5,37.75,44.25,45.75,52,42.75,17,11.5,8,12.25,17.72,20.44,19.5,19.7,24.01,25.94,30.42,40.1,43.61,46.07,54.43,52.57,46.3,52.21,73.93,87.83],"v":[5418240,2442960,3089400,2144880,2793840,2773740,4868940,8273100,10084920,3839700,4407720,2275020,5247420,7013520,4562160,7789680,4164240,2401980,3401280,3434940,11869020,8640300,11741760,6903660,9526500,10072860,9689880,12428880,16046940,19720920,15778260,16594140,23678200,11611020,12591880,9941940,8168100,10183400,15413880,12729340,8924400,13172320,10700600,8436584,8911380,9283988,8088176,11499084,20523064,17883812,16047324,11119092,9710036,10770644,9641132,6477872,8976508,7625044,5768468,9376120,7041988,5132288,4698120,5192808,3305856,3072036,3744040,2544924,7929488,6190384,7529648,5711168,7406304,5913048,5004008,5706024,9191212,4602464,2474180,10108960,8235484,10550100,8803684,8086816,9764396,13918128,12739368,7535908,7217380,8485368,18055544,13639352,16975624,17885820,15599780,12370556,8086476,11272748,15979700,28565564,11985128,82085604,11366884,2290792,2373428,3862384,4042600,1872200,4517200,2804000,1312400,1708000,3473800,7930300,13845500,12474000,6351700,6122600,5773100,7771600,4016353]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[47.0833,39.375,59.375,21.4583,73.9583,24.5833,43.4167,53.6667,123.6667,180,221.2,404.5,1064.25,185,474.25,377.25,243.75,268,321.75,103.5,79,97.75,96.75,58,63.5,38,43.5,11.75,19.65,40.52,52.79],"h":[57.5,74.7917,99.0625,76.4583,88.6458,47.6667,60.6667,122.75,214.5,238.05,413.6,1137,1109.75,563.75,532.5,394,313.75,368.5,322.5,162.5,112.75,112.5,102.75,82,69.5,59.5,44.5,21.6,41.8,64,88.465],"l":[38.125,39.375,7.1875,20.3125,20.1042,20.8333,34.3667,50,114.8167,158.5,187.5,365,159.75,120.25,308,220.75,176.25,239,77.25,72.25,67.75,91.75,54.25,51.75,30,38,6,10.75,18.5,34.55,44],"c":[39.375,59.375,21.5625,74.375,24.7917,43.4167,53.35,122.5,180.7,221.15,394.75,1040,179,464.75,376,236.75,262.25,323.5,104.5,82,96.25,96,58.5,63.25,37.75,42.75,12.25,19.7,40.1,52.57,87.83],"a":[18.7917,28.3367,10.2907,35.4955,11.8318,20.7206,25.4613,58.4631,86.2391,105.5438,188.3944,496.34,85.4277,221.8019,184.9748,124.0985,155.1011,218.6322,71.0571,56.2932,66.7798,71.8789,48.4921,59.0145,37.75,42.75,12.25,19.7,40.1,52.57,87.83],"v":[5418240,10471080,26000700,15769860,23529600,21107220,36812220,48238560,75771520,42312940,47251020,41220884,49394312,54760264,35866156,29811620,18329072,17290488,26837504,25814292,25421088,37204996,41410784,57155888,53942632,67803140,98116708,14294384,9298200,40601500,23683653]}},"actions":[{"t":"2004-11-23","kind":"split","label":"S","title":"2004-11-23 · 3:1 split"},{"t":"2007-08-22","kind":"split","label":"S","title":"2007-08-22 · 5:1 split"},{"t":"2010-11-24","kind":"dividend","label":"D","title":"2010-11-24 · $11.50 dividend (ex-date, current split terms)"},{"t":"2011-03-15","kind":"dividend","label":"D","title":"2011-03-15 · $4.75 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $3.75 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $11.25 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $8.75 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $20.00 dividend (ex-date, current split terms)"},{"t":"2013-04-25","kind":"dividend","label":"D","title":"2013-04-25 · $28.50 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $11.25 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2017-03-28","kind":"dividend","label":"D","title":"2017-03-28 · $4.88 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $2.75 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $4.25 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $3.00 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $4.25 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $3.25 dividend (ex-date, current split terms)"},{"t":"2020-02-26","kind":"dividend","label":"D","title":"2020-02-26 · $3.75 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"earnings","label":"E","title":"2021-08-30 · earnings · EPS $0.06 vs $0.09 est. (−33.3%)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings · EPS $0.07 vs $0.12 est. (−41.7%)"},{"t":"2022-06-28","kind":"earnings","label":"E","title":"2022-06-28 · earnings · EPS −$0.10"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $0.06"},{"t":"2023-03-08","kind":"split","label":"S","title":"2023-03-08 · 1:25 reverse split"},{"t":"2023-06-29","kind":"earnings","label":"E","title":"2023-06-29 · earnings · EPS $0.25"},{"t":"2023-08-29","kind":"earnings","label":"E","title":"2023-08-29 · earnings · EPS $8.75"},{"t":"2023-11-20","kind":"earnings","label":"E","title":"2023-11-20 · earnings · EPS $0.07"},{"t":"2024-06-26","kind":"earnings","label":"E","title":"2024-06-26 · earnings · EPS $0.75"},{"t":"2024-08-30","kind":"earnings","label":"E","title":"2024-08-30 · earnings · EPS $1.00"},{"t":"2024-12-13","kind":"earnings","label":"E","title":"2024-12-13 · earnings · EPS $3.00"},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings · EPS $0.98"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS $1.36"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $8.30"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS $1.14 vs $1.21 est. (−5.8%)"},{"t":"2026-03-13","kind":"earnings","label":"E","title":"2026-03-13 · earnings · EPS −$0.39"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $1.39"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $1.69 vs $1.59 est. (+6.3%)"}]}