{"ticker":"VEEV","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[210.65,210.11,207.2,207.18,206.46,203.42,203.78,204.78,205.38,211.05,211.85,210.04,211.3,216.52,220,219.53,220.92,218.89,216.79,213,213.09,211.63,212.97,212.41,209.62,211.94,212.92,219.65,216.71,233.01,236,234.7,235.95,233.2,227.41,214,212,211.1,210.32,215.5,218.81,226.3,228.75,226.1,227.62,225.53,230.3,235,250,250.45,248.7,248,231.65,232.06,228.13,223.75,227.34,222.06,219.87,222.57,223.94,215.33,214.07,212.05,212.34,212.53,210.84,214.25,213.8,211.07,213.82,215.9,213,213.53,212.21,216.05,218.54,224.73,213.85,223.14,221.42,227.98,232.91,232.9,239.02,230,228.76,234,238.01,239.85,239.63,235.86,232.73,232.72,232.27,233.28,230.07,228.2,228.35,225.28,224.7,222.68,225.57,221.14,224.31,216.4,218.19,232.84,233.64,244.1,236.07,233.51,232.76,230.27,233.68,235.52,236.71,237.36,233.51,239.42,240.27,240.03,234.94,237.15,231.69,227.97,226.2,220.03,216.83,205.23,220.45,205.97,214.23,211.53,221.58,222.41,222,220,215.41,210.82,220.48,222.12,227.46,228.44,227.09,231.46,235,236.71,235.3,234.88,234.17,240.02,240.44,238,241.08,241.41,240.27,241.17,240.37,238,239.17,234,232.39,236.44,236.33,268.59,276.87,276.31,278,285,284.91,289.72,286.49,284.25,283.25,290,278.27,279.21,282.47,282.55,281.43,279,281.85,281.07,281.78,281.19,282.95,287.55,280.9,283,284.4,281,281.65,285.62,280.71,276.7,282.68,280.93,280.5,278.12,282.73,283.32,285.92,286.71,291.91,291.09,296.24,287.27,286.9,280,284.83,285.76,281.05,284.52,282.17,280.93,278.22,276.77,276.24,275.55,280.64,282.2,283.45,281.98,282.52,291.16,288.03,289.7,285.34,272.56,265.26,271.32,268.3,271.59,279,282.35,282.27,276.81,277.38,276.94,275.82,274.28,276.04,279.73,274.73,279.9,278.35,277,281.51,290.59,293.59,294.43,291.69,300.8,298.12,306.82,308.26,302.25,299.1,288.09,283.11,288.53,288.91,291.19,285.07,285.67,291.29,287.73,292.66,295.06,295.72,293.38,286.66,286.48,291,291,293.95,293.76,286.84,292.02,295.81,298.81,292.02,287.08,289.29,275.63,273.15,275,249.75,244.9,236.81,239.26,242,237.27,241.95,239.25,241,242,239.35,237.18,232.84,228,216.01,223.86,219.73,219.07,217,218.87,224.15,222.83,223.75,223.8,224.65,224.48,224,223.41,219.5,227.26,240.01,241.5,243.37,239.63,231.43,228.18,221.86,222,219,217.36,222.75,224.09,222.06,224.22,218.98,213.21,210,202.91,200.27,188,190.12,183.07,183.89,186.95,186,179.86,173.95,178.3,176.57,181,182.4,177.98,174.01,175.32,176.41,179,180.15,178.36,186.51,201.5,194.49,194.27,195.42,190.73,189.69,182.33,179.87,185.82,183.84,183.85,184.2,186.33,182.73,181.8,178,178,175,175.52,176.69,172.29,174.9,173.16,176.24,165.69,153.06,151.48,162.88,162.37,171.8,171.04,167.24,168.56,168.5,159.96,156.4,160.12,161.68,158.35,156.44,174.02,170,170.1,169,169.2,165.08,164.36,159.71,157.29,155.28,158.43,158.01,165,160,162.49,159.28,159.71,155.12,160.25,165.22,182.74,184.74,181.49,182.86,181.28,171.69,165.51,166.98,162.64,162.5,162.21,162,160.86,153.3,153.97,157,161.7,160.43,160.25,174.46,174.35,182,184.42,191.34,196.95,189.54,183.3,193.48,191.24,190.12,196.74,195.75,197.37,193,195,189.83,187.19,182.28,190.75,198.28,201.08,201.77,200.69,209.99,205,212.85,209,224.35,228.86,233.46,232.53,241.91,251.8,241,243.17,243.3,250,250.74,247.06,244.27,239.87,275.36,280,274.79,282.12,278.28,284.01,279.56,271.62,266.21,260.99,261.81,264.93,260.8,265.27,263.44,263.4,260,265.8,263.25,270.91,276.84,275.08,278.5,277.85],"h":[211.44,210.11,207.93,207.53,206.46,203.69,205.82,207.66,210.63,212.87,212.52,211.22,218.66,217.33,223.29,222.29,221.16,220.19,219.6,214.69,214.42,215.83,216.34,213.17,213.31,214.3,215.45,219.76,225.64,240.68,237.7,238.05,237.58,238.17,227.41,216.18,213.69,211.33,216.07,217.25,227.34,227.74,229.47,230.54,229.34,228.84,238.22,236.43,258.93,251.19,248.7,250.63,236.16,232.68,229.61,227.13,229.14,226.95,227.1,224.98,224.36,216.31,214.54,212.58,212.56,214.66,214.3,215.98,216.46,217.91,219,217.28,215,216.74,216.48,217.65,223.73,229.4,223.82,225.1,227.32,234.65,234.73,238.04,239.64,235.71,235.96,239.31,240.95,240.49,239.9,236.51,234.31,235.38,235.59,234.96,230.32,229.67,228.5,228.44,226,231.04,228.77,224.73,225.8,221.08,221.01,243.76,247.35,247.62,237.51,234.5,234.96,234.13,238.13,237.09,240.12,237.81,238.37,240.09,244.99,241.06,238.85,238.05,233,229.24,229.2,225.16,219.4,218.63,221.18,218,216.02,218.6,225.21,224.61,224.09,220.83,216,215.96,225.61,228.33,228.04,229.95,232.68,234.04,235,237.79,238.95,237.22,239.28,242,241.41,241.78,243.13,243.3,242.26,243.89,240.99,241.1,241.6,237.13,234.53,240,238.98,285.7,280.87,282,285.45,289.43,291.68,290.96,286.49,286.26,288.91,291.69,286.77,285.06,283.99,282.55,284.02,282.79,282.87,283.81,283.27,285.62,288.13,290.65,283.33,285.33,284.9,284.24,284.51,286.74,280.86,283.35,282.97,282.47,282.5,284.33,287.47,288.15,288.71,293.37,294,295.93,296.72,290.43,290.15,283.53,285.74,287.19,282.93,286.82,282.71,283.46,279.74,279.33,276.96,281.22,285.52,286.07,285.19,284.58,291.26,292.42,290.04,296.02,286.69,275.16,270.96,271.91,271.06,274.01,283.26,283.29,282.91,282.13,280.65,279.96,276.26,275.59,279.62,280.1,282.44,282.72,280,281.19,291.92,295.16,299.95,297.78,300.88,302,303.47,310.5,308.36,303.39,299.1,289,290.28,291.71,297,292.24,288.1,292.17,291.41,291.78,296.55,296.15,297.81,293.38,289.84,291.53,292.88,294.41,296.69,294.5,295.32,297.12,300.43,302.17,296.9,295.73,292.96,279.15,274.88,277.61,251.6,247.62,241.94,244.88,244.91,242.93,243.5,241.45,246.57,244.22,240.24,238.4,233.33,231.35,226.9,224.16,221.35,221.51,219.85,225,225.78,224.63,224.77,226.36,226.5,225.67,225.13,224.63,223.82,238.55,241.5,245.03,245.49,240.2,232.46,229.32,222.73,226.64,224.64,220.89,226.17,227.37,225.56,225.35,220.5,214.5,211.66,204.6,201.15,193.29,193.69,185.37,185.9,190.67,186,179.99,177.14,181.55,181.54,182.77,186.48,179.28,178.66,177.94,184.05,183.09,185.02,186.9,188.86,205.48,197.54,197.19,196.52,192.28,192.26,183.53,186.29,191.4,186.71,189.19,184.84,187.59,183.83,183.83,183.22,178.99,178.81,178.5,177.63,178.67,176.12,173.82,177.91,168.21,154.67,158.93,163.69,168.1,174.97,173.27,171.69,172.44,169.35,161,161.17,163.13,164.42,159.04,157.03,175.11,173.92,173.63,171.08,173.5,167.24,166.66,162.19,158.92,158.06,160.99,165.2,169.94,165.16,163.05,162.6,160.43,164.3,165.41,177.34,191.97,185.2,182.53,185.63,181.75,172.55,172.68,170.87,167.21,163.77,166.9,163.55,163.76,154,156.63,160.84,165.8,162.04,171.49,178.31,177.95,189.12,192.9,193.52,199.7,192.48,190.09,194.96,198.73,196.64,199.12,200.33,200,199.87,197.07,189.83,187.3,187.19,197.88,203.19,209.33,203.11,206.01,211.56,212.34,214.25,217.95,231.66,236,238.97,241.74,253.35,253.48,244.21,247.03,252.97,253.49,250.81,249.24,247.85,247.7,296.24,284.68,290.47,286.79,282.43,288.38,279.86,271.65,266.21,264.58,263.69,267.42,272.39,267.96,266.71,263.75,264.42,265.8,272.18,276.24,282.81,282.04,282.24,288.41],"l":[208.61,206.16,205.78,203.82,203.66,200.3,203.5,204.78,205.38,210.28,209.41,209.01,211.3,213.71,217.66,217.81,217.08,217.13,212.49,211.28,211.15,211.18,212.87,208.32,208.33,210.69,212.26,214.41,215.91,230.12,231.11,232.78,233.01,229.43,213.14,212.23,209.79,207.54,209.6,212.88,218.11,224.21,226.29,226.1,224.17,225.39,228.81,230.63,248.4,244.31,243,233.44,228.83,227.47,223.22,222.5,220.99,218.11,218.44,221.24,214.29,212.46,211.35,209.36,208.84,209.61,209.82,211.9,211.27,210.47,212.66,211,208.74,211.15,211.5,214.46,217.75,224.04,213.85,222.45,220.94,225.13,229.5,230.97,232.92,228.47,227.35,231.3,237.33,235.42,235.31,232.5,229.19,231.76,231.35,229.94,226.83,225.55,225.14,222.79,218.02,221.58,220.7,218.9,218.39,213.49,214.89,229.36,227.95,238.89,230.87,227.47,226.55,229.41,233.01,233.83,234.79,233.44,231.15,237.15,238.25,234.14,232.82,231.6,228.81,221.77,223.99,215.87,211.55,201.54,207.51,202.71,204.1,208.34,220.29,220.73,218.59,215.44,206.8,209.69,219,221.96,224.65,224.07,226.96,226.51,231.19,234.47,234.76,231.79,233.74,237.89,236.2,225.51,238.39,238.08,237.73,239.85,235.91,236.79,234.32,233.73,232.15,235,233.63,264.33,273.33,275.35,275.96,282.66,283.49,284.91,276.8,282.53,282.62,278.26,277.33,279.17,277,278.78,274.93,276.9,279.81,279.28,278.65,279.6,282.65,278.3,279.23,279.59,280.8,275.71,279.49,281.64,270.92,275.5,278.71,278.66,276.43,275.44,281,282.73,282.42,286.05,288.37,289.42,285.3,284,283.54,278,282.02,281.37,278.36,272.77,279.02,276.83,273,273.88,273,274,278.1,281.5,280,280.79,280.97,285,285,288.15,271.83,266.33,264.5,268,262.85,270.38,275.42,276.77,273.26,276,273.49,275.02,272.25,272.2,274.91,275.97,273.83,278.65,276.33,272.26,279.76,285.96,291.25,287.88,288.6,294.18,296.16,302.25,299.55,296.89,286.22,285.63,281.65,286.4,287.83,278.67,281.92,284.06,287.46,286.56,291.51,293.04,291.35,283.41,285,285.95,286.17,290.49,292.06,286.27,285.34,290.47,294.97,296.81,289.93,286.05,276.95,273.45,270.68,269.3,237.24,234.5,235.54,238.73,239.54,236.95,238.63,238.68,238.86,239.16,232.23,230.03,227.36,227.34,215.95,218.21,216.21,215.3,216.42,218.27,222.38,221.42,222.39,223.6,223.4,223.41,223,218.59,217.88,226.55,236.13,238.46,240,231.91,227,216.43,217.18,218.65,215.55,216.27,221.63,221.43,221.9,215.27,216.44,206,203.55,200.24,186.4,184.55,182.87,177.88,180.32,185.63,175.13,168.14,173.01,172.42,174.8,178.24,180.13,171.71,172.8,172,176,177,178.58,176.77,183.56,190.83,190.92,189.85,184.56,185.33,180.75,177.91,179.75,185.13,183,183.68,180.73,183.28,176.4,175.83,178,171,173.04,173.06,172.44,169.75,172.39,169.72,166.3,156.23,148.05,151.19,156.41,160,165.95,166.27,167,166.5,162.11,152.3,155.63,159.45,157.88,155.42,153.06,170.05,168.73,167.11,167.16,167.41,162.9,158.35,158.05,153.62,152.81,156.78,157.77,162.85,156.69,158.07,158.86,155.25,155.01,157.67,165,179.32,179.17,174.26,174.63,171.95,166.94,165.11,163.75,161.19,156.22,161.67,159.09,153.91,150.39,151.15,155.74,160.53,157.88,160.25,172.65,172.86,181.05,184.42,187.75,191.38,187.88,182.09,189.33,191.14,188.43,192.52,194.93,194.25,191.24,188.57,182.1,179.25,182,189.11,197.37,200.3,196.67,199.01,205.64,204.68,210.44,208.07,223.31,228.37,231.78,230.17,239.5,243.49,238.32,241.72,242.76,246,246.8,242.03,242.53,238.93,274.81,276.45,273.6,278.03,276.05,277.85,273.61,263.91,259.5,258.19,259.54,260.56,258.01,262.44,260.45,259.09,257.87,259.34,263,270.68,275.91,272.54,273.92,276.75],"c":[209.87,207.62,207.52,204.53,204.67,201.81,204.44,206.84,210.13,211.32,210.42,210,217.33,217.02,221.32,221.9,219.55,217.73,212.61,212.23,212.13,213.85,214.74,208.83,212.78,212.53,212.65,216.45,223.39,235,236.87,236.52,233.19,229.71,213.36,213.68,209.89,210.63,214.54,216.58,226.95,226.88,226.76,227.85,227.46,226.46,237.74,231.66,250.45,245.99,246.19,233.85,232.48,228.78,224.69,226.41,221.54,219.67,224.15,224.89,217.43,214.86,214.01,211.47,210.25,210.58,213.03,212.87,211.73,217.3,217.75,212.84,210.86,211.73,214.75,216.59,223.04,229.07,222.97,223.4,225.77,232.24,232.3,237.07,233.26,233.29,233.38,239.29,239.43,237.2,237.81,234.33,233.34,234.15,234,232.83,229.19,228.74,225.79,226.11,221.36,227.23,220.99,224.14,218.95,218.45,219.94,236.14,246.8,239.64,231.68,233.46,227.8,234.06,236.96,236.43,237.17,235.85,236.77,239.04,240.61,235.61,237.48,234.21,231.63,227.9,226.54,221.49,213.68,214.74,209.39,217.04,210.64,218,223.66,222.72,220.66,215.95,210.08,215.78,220.53,227.71,227.54,225.77,231.64,233.69,232.07,236.49,236.99,232.81,238.32,239.53,237.05,241.44,241.2,240.3,241.6,242.78,239.64,240.78,235,235.53,233,238.06,234.49,279.04,279.7,278.63,284.75,283.57,289.94,285.36,283.33,284.13,288.55,282.16,282.55,284.58,281.89,281.43,280.08,280.3,281.63,279.5,281.19,283.41,287.98,282.9,282.61,284.29,281,280.63,284.36,281.64,275.89,282.28,279.32,282.47,276.46,282.29,281,285.2,286.01,291.25,290.41,292.59,287.23,286.9,284.2,281.35,285.28,281.46,282.65,279.76,282.13,276.96,275.43,279.18,274.98,280.61,282.1,284.35,284.02,282.28,290.86,285.18,286.54,293.59,272.33,269.2,269.98,270.95,270.06,272.93,282.78,282.68,274.6,279.47,276.43,276.27,273.88,274.58,279.08,277.79,281.12,278.84,277.94,279.93,290.27,293,297.91,293.26,300.79,296.28,299.76,306.22,301.8,298.47,286.59,286.09,287.65,287.38,292.73,283.73,285.91,289.84,289.94,291.5,293.02,295.69,291.35,286.67,285.03,291.2,292.72,293.49,295.26,291.21,294.86,295.75,299.1,296.96,291.7,293.36,277.01,273.72,273,270.5,244.06,235.74,239.95,240.67,240.29,240.41,240.14,241.33,242.28,242,239.05,232,229.16,229.49,223.26,220.1,219.3,215.46,218.1,221.86,223.36,224.26,223.15,224.65,225.02,224.64,223.23,219.49,221.32,237.87,239.35,241.16,240.12,233.21,228.49,218.86,218.95,222.21,216.26,219.73,225.28,222,224.18,217.87,217.99,209.98,203.92,203.35,190.8,190.69,183.85,183.65,184.61,186.99,177.04,171.99,174.11,176.82,181.25,182.57,180.31,172.17,175.79,176.46,182.86,182.01,181.45,185.91,188.48,196.06,195.49,195.57,189.69,187.09,180.79,178.88,185.28,186.7,184.03,185.59,184.07,185.23,179.11,178.11,178.28,172.59,175.96,175.66,172.74,173.98,174.64,172.52,166.57,157.08,151.43,158.45,159.09,167.3,167.69,167.95,168.84,167.79,163.78,156.15,161.13,160.45,158.49,158.22,155.97,171.6,170.22,171.19,167.35,168.25,166.34,159.33,159.42,155.73,156.25,158.86,163.85,163.31,164.96,158.27,160.17,158.54,158.49,164.38,174.34,188.66,182.94,178.72,178.6,172.61,167.24,167.68,163.76,161.55,159.54,162.17,163.38,154.85,153.3,153.16,159.71,161.35,158.08,171.36,176.22,177.47,184.22,192.74,192.01,192.3,188.17,189.7,190.12,196.81,193.09,193.67,197.37,195.38,197.41,189.24,184.55,179.58,186.24,194.46,201.2,207.91,201.56,203.78,206.25,211.86,213.51,217.8,230.47,234.69,236.58,241.51,252.64,243.75,238.34,242.75,251,250.53,247.9,248.46,246.78,244.91,282.13,276.69,285.69,279.23,280.72,284.38,275.09,264.84,260.8,260.98,262.4,265.67,266.62,264.9,263.75,260.21,261.31,260.91,270.75,274.84,280.68,279.96,278.57,285.45],"a":[209.87,207.62,207.52,204.53,204.67,201.81,204.44,206.84,210.13,211.32,210.42,210,217.33,217.02,221.32,221.9,219.55,217.73,212.61,212.23,212.13,213.85,214.74,208.83,212.78,212.53,212.65,216.45,223.39,235,236.87,236.52,233.19,229.71,213.36,213.68,209.89,210.63,214.54,216.58,226.95,226.88,226.76,227.85,227.46,226.46,237.74,231.66,250.45,245.99,246.19,233.85,232.48,228.78,224.69,226.41,221.54,219.67,224.15,224.89,217.43,214.86,214.01,211.47,210.25,210.58,213.03,212.87,211.73,217.3,217.75,212.84,210.86,211.73,214.75,216.59,223.04,229.07,222.97,223.4,225.77,232.24,232.3,237.07,233.26,233.29,233.38,239.29,239.43,237.2,237.81,234.33,233.34,234.15,234,232.83,229.19,228.74,225.79,226.11,221.36,227.23,220.99,224.14,218.95,218.45,219.94,236.14,246.8,239.64,231.68,233.46,227.8,234.06,236.96,236.43,237.17,235.85,236.77,239.04,240.61,235.61,237.48,234.21,231.63,227.9,226.54,221.49,213.68,214.74,209.39,217.04,210.64,218,223.66,222.72,220.66,215.95,210.08,215.78,220.53,227.71,227.54,225.77,231.64,233.69,232.07,236.49,236.99,232.81,238.32,239.53,237.05,241.44,241.2,240.3,241.6,242.78,239.64,240.78,235,235.53,233,238.06,234.49,279.04,279.7,278.63,284.75,283.57,289.94,285.36,283.33,284.13,288.55,282.16,282.55,284.58,281.89,281.43,280.08,280.3,281.63,279.5,281.19,283.41,287.98,282.9,282.61,284.29,281,280.63,284.36,281.64,275.89,282.28,279.32,282.47,276.46,282.29,281,285.2,286.01,291.25,290.41,292.59,287.23,286.9,284.2,281.35,285.28,281.46,282.65,279.76,282.13,276.96,275.43,279.18,274.98,280.61,282.1,284.35,284.02,282.28,290.86,285.18,286.54,293.59,272.33,269.2,269.98,270.95,270.06,272.93,282.78,282.68,274.6,279.47,276.43,276.27,273.88,274.58,279.08,277.79,281.12,278.84,277.94,279.93,290.27,293,297.91,293.26,300.79,296.28,299.76,306.22,301.8,298.47,286.59,286.09,287.65,287.38,292.73,283.73,285.91,289.84,289.94,291.5,293.02,295.69,291.35,286.67,285.03,291.2,292.72,293.49,295.26,291.21,294.86,295.75,299.1,296.96,291.7,293.36,277.01,273.72,273,270.5,244.06,235.74,239.95,240.67,240.29,240.41,240.14,241.33,242.28,242,239.05,232,229.16,229.49,223.26,220.1,219.3,215.46,218.1,221.86,223.36,224.26,223.15,224.65,225.02,224.64,223.23,219.49,221.32,237.87,239.35,241.16,240.12,233.21,228.49,218.86,218.95,222.21,216.26,219.73,225.28,222,224.18,217.87,217.99,209.98,203.92,203.35,190.8,190.69,183.85,183.65,184.61,186.99,177.04,171.99,174.11,176.82,181.25,182.57,180.31,172.17,175.79,176.46,182.86,182.01,181.45,185.91,188.48,196.06,195.49,195.57,189.69,187.09,180.79,178.88,185.28,186.7,184.03,185.59,184.07,185.23,179.11,178.11,178.28,172.59,175.96,175.66,172.74,173.98,174.64,172.52,166.57,157.08,151.43,158.45,159.09,167.3,167.69,167.95,168.84,167.79,163.78,156.15,161.13,160.45,158.49,158.22,155.97,171.6,170.22,171.19,167.35,168.25,166.34,159.33,159.42,155.73,156.25,158.86,163.85,163.31,164.96,158.27,160.17,158.54,158.49,164.38,174.34,188.66,182.94,178.72,178.6,172.61,167.24,167.68,163.76,161.55,159.54,162.17,163.38,154.85,153.3,153.16,159.71,161.35,158.08,171.36,176.22,177.47,184.22,192.74,192.01,192.3,188.17,189.7,190.12,196.81,193.09,193.67,197.37,195.38,197.41,189.24,184.55,179.58,186.24,194.46,201.2,207.91,201.56,203.78,206.25,211.86,213.51,217.8,230.47,234.69,236.58,241.51,252.64,243.75,238.34,242.75,251,250.53,247.9,248.46,246.78,244.91,282.13,276.69,285.69,279.23,280.72,284.38,275.09,264.84,260.8,260.98,262.4,265.67,266.62,264.9,263.75,260.21,261.31,260.91,270.75,274.84,280.68,279.96,278.57,285.45],"v":[638500,668300,704300,543700,466900,640100,652400,548200,734300,797000,650900,538100,948600,791900,1380700,715000,812400,660900,779700,553700,476900,523700,540900,887700,576600,641800,697700,856400,1215000,2472500,1320300,759000,650400,1017300,1859900,1017000,1881200,1187600,909500,1009800,2101000,1044700,989200,524500,1323600,915800,1724500,1793900,2899700,1842700,1275700,2221800,1093100,814100,2145800,1371500,1063100,1103800,2374200,595400,1035700,1103000,670800,852800,766300,945500,788200,970600,925100,1280400,1257400,1239000,1049700,960200,887800,715100,919600,1754900,2139500,763000,805300,1008100,812400,1464600,876900,736100,926700,873200,867500,714300,649200,758800,862900,705300,853400,949100,1066000,884400,940200,1080000,1398300,1054700,906200,2327600,1409200,1411500,1501600,4015900,2626800,2104900,2191500,1769300,1096000,903600,891900,859300,868100,738300,1192400,1230900,1056700,544400,936200,947500,1269100,2069200,1578800,1648400,1939700,1552100,1378800,3159900,1984300,1582500,918700,969700,634200,1197500,1687300,1171900,1117300,945100,654900,1122100,1030600,1240300,750300,632100,585300,734200,854900,1440000,977400,2260400,1396600,1087100,1121200,1743700,1929400,1331200,1105300,1068000,858500,1315100,2207500,6131300,3579000,2281900,1863500,1814400,1998700,2090100,1747100,1069500,1706400,2017500,1268900,987400,1148200,1200800,3112100,868900,886500,784500,1231700,1781000,1281700,1470900,1260600,764100,1162700,1938900,779200,1132000,1660200,1000300,967200,655300,1119500,1752700,1347600,1645100,1398200,1459200,1210100,1453100,1481600,1456700,1300100,997700,1037700,1012100,778500,1300800,846400,780800,1267700,909700,681800,815700,1230200,1030800,952400,1063500,961400,1270200,1340700,2672000,4469600,1999700,1495900,1316300,1266600,1440200,2253300,1046600,1527900,1432300,935700,994900,925200,1248700,955700,2339600,1406500,729300,674300,972400,1611400,1220400,1759100,979300,1575200,1845600,1218100,1862400,1438200,855000,1321000,747000,1200600,1075700,1391200,1582800,816100,709500,625000,727400,719800,682300,704800,1031900,519000,1280100,862600,688000,842500,773400,766500,743600,769000,930300,821700,1081000,2724200,1916900,1234600,1779600,4902800,3402000,1703400,1876500,738900,1664700,1075100,913500,1768000,1389200,1690100,2077800,2246800,2012000,2405200,2170500,2087200,1757900,3139200,2191900,1267100,1000800,381900,757300,832300,727600,697200,1077500,1575700,3033300,1426200,1931600,1589600,1516300,1448300,2177300,2678000,2625700,1683500,2032000,1475500,1175900,1164000,1514100,1857000,1841900,3096400,1915500,4606200,3919200,2575200,2846200,2179100,1976800,4285700,3193500,2253600,2121400,1748800,2204200,1671900,2483700,2109300,1781500,2043300,2562100,2367200,2239000,3460000,5077200,2181500,2240600,2098400,1440100,1592300,1693700,2360000,1522000,1374700,1440400,4180400,1567000,2794300,1320000,1775900,1495600,1564600,1845900,1451500,1248400,1446100,1446400,1824200,4308600,3959300,2713400,2267800,2709400,2298200,2173400,1606800,1792700,2121700,2923500,1625200,1505300,1831900,1579800,1906500,7680800,4396400,4404800,35354600,4101700,2781700,2382100,1873000,2154500,1681800,2095500,2451000,2474800,1815100,2132900,2018400,2255200,2233000,1921400,5105100,5645900,3792500,4464300,3620400,2500800,2025500,2313300,2080200,1792900,1909100,2285500,2001900,2247500,5108000,2449300,3066400,2517100,1690600,5660100,3299400,2638500,3150400,2574100,2278200,2392000,1677800,1284600,1266900,1857400,1691800,1391100,1565700,1252100,1245400,1189200,1225000,1037500,1056800,1708800,1691400,2073700,1441600,1888800,2608900,1476100,1548500,2200600,2565500,1786600,1645700,1782400,2590600,1426100,1008100,1522600,1800300,1305700,1091600,1570000,1620000,1452600,6408800,3641600,2844900,1218900,1490300,1505300,1152100,1467800,1076800,853300,863700,1361800,1350400,1113600,1120600,6001900,1199100,1818800,1426700,1379900,1735900,1371800,1105000,1748039]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[28.53,27.61,25.37,28.1,27.72,29.78,28.43,27.8,28.26,32.7,30.92,28.66,27.64,26.88,25.96,28.92,28.25,29.35,28.75,30.15,30.12,30.49,30.87,24.56,24.96,27.27,25.7,25.05,26.53,26.42,27.13,27.09,27.21,27.07,27.86,27.33,27.6,26.3,27.01,27.95,27.93,28.3,28.25,27.22,26.85,25.63,25.14,22.37,26.29,25.49,25.16,26.66,24.06,24.22,25.72,25.81,25.24,25.42,27.06,26.54,27.27,29.03,27.5,26.35,28,28.78,28.37,25.93,24.66,25.19,23.8,21.46,21.11,22.31,23.39,26.5,26.6,25.74,24.78,25.04,25.59,25.5,27.04,27.54,27.02,27.47,28.88,32.22,34.9,33.95,34.29,33.84,34.2,37.73,36.53,36.96,38.41,38.33,39.52,39.64,38.89,40.5,39.99,41.12,41.37,41.48,38.96,37.74,38.9,37.93,37.93,39.84,42,46.38,42.64,42.51,42.7,41.66,41.01,42.54,44.24,43,42.5,43.41,44.21,43.87,44.05,43.79,45.15,49.68,49.02,51.3,51.63,50.58,52.75,53.99,54.5,56.5,60.9,66.7,65.38,60.64,60,64.05,61.57,62.65,64.68,63.18,63.99,62.24,62.62,63.22,56,58.68,57.4,55.74,55.51,56.42,58.11,59.14,61.02,59.2,61.77,61.17,61.14,63.09,58.84,56.27,56.3,55.92,55.32,57.45,58.85,58.75,60.97,59.3,55.91,59.27,61.7,72.94,77.48,76.26,75.78,72.69,71.44,72.59,73.35,71.13,73.39,78,77.66,76.75,79.5,79.51,82.05,82.8,76.02,80.35,82.85,83.03,78.8,79.02,83.57,85.35,101.48,104.21,103.39,107.11,103.67,107.49,97.17,91.22,91.63,85.7,91.93,92.92,91.77,90.88,99.17,88.21,89.5,80.15,88.51,91.59,97.6,105.72,108.2,113.95,116.71,120.81,120.1,121.2,115.03,122.74,122.72,128,130.08,134.63,127.48,140,138.12,140.11,139.2,140,154.86,166.42,165.6,169.38,165.62,169.4,175.58,170.23,169.89,156.75,161.08,162,160.48,159.68,158.34,138.68,150,149.4,153.45,152.71,143.8,147.23,146.01,143.12,152.28,154.93,148.61,144.38,146.76,141,140.75,141.49,148.69,147.8,141.8,147.51,151.63,159.65,151.45,142.29,136.25,123,132.31,147.72,152.39,161.32,179.6,190,185.82,192.04,200.82,206,216.68,202.39,213.01,231,234.46,244.2,255,252,255.12,267.81,264.35,260.6,270,276.23,260.11,267.01,262.04,278.3,275.14,298.75,308.75,295.82,270.9,297.75,259.64,275.57,277,271.24,260.59,272.5,288.73,274,288.54,275.12,291.35,276.88,298.91,321.08,310,287.93,253.23,260.16,259.89,252.35,265.98,263,270.95,281.19,283.57,255.96,250.49,262.82,287.73,288.79,299.21,306.7,314.75,316.91,325,313.04,334.1,333.73,339.95,322.38,321.78,330.68,316.46,304.19,298.67,296.38,285.42,285.9,308.29,321,317.13,319.39,317.07,305.28,291.76,249.34,266.15,252.85,260,256.39,225.51,220,214.75,226.49,231.59,225.52,216.76,225.53,186.48,174.54,194.8,198.17,216.7,193.45,191,182.75,180.96,171.99,171.1,164.78,171.48,191.03,178.48,189.46,207.71,203,208.23,204.29,213,222.84,229.39,225.55,215.54,204.23,169.34,179.99,173.77,162.58,164,166.31,154.55,158.71,169.74,167.5,189.95,182.59,184.72,173.26,173.21,168.57,160.08,163.63,161.56,163.16,163.65,169.9,176.24,169.63,168,166.46,180.65,164.14,171.85,176.98,182.06,178.38,179.37,187.06,178.5,177.7,174.22,164.4,167.21,194.42,189.21,198.87,200.25,197.07,194.3,208.2,199.71,202.48,196.87,193.66,187.52,191,215.54,220.63,207.84,202.76,202.07,207.95,214.07,199.32,190.77,194.31,166.73,176,175.7,176.98,171.55,180.8,190.95,191.16,185.41,206.92,208.94,209.25,205.97,216.78,217.75,222,223,226.31,228.34,230.5,231.13,216.13,207.42,199.39,202.59,204.63,205.39,210.07,203.9,176.08,182.69,183.36,184.68,182.97,183,186.71,184.44,192.47,178.53,187,193.11,199.59,215.8,216.21,218.06,215.57,210.65,203.42,211.85,219.53,213.09,211.94,236,214,218.81,227.62,250.45,228.13,222.57,212.05,214.25,215.9,218.54,221.42,230,239.63,233.28,225.28,224.31,244.1,233.68,239.42,231.69,205.23,221.58,215.41,228.44,235.3,238,240.37,236.44,276.31,286.49,279.21,279,282.95,284.4,276.7,282.73,291.09,284.83,280.93,280.64,291.16,265.26,279,276.94,274.73,290.59,298.12,288.09,285.07,295.06,291,292.02,289.29,244.9,237.27,239.35,223.86,224.15,224.65,219.5,239.63,219,222.06,202.91,183.89,178.3,177.98,180.15,194.27,179.87,186.33,175,174.9,151.48,167.24,160.12,170,164.36,158.01,159.71,182.74,171.69,162.21,153.97,174.46,191.34,191.24,193,190.75,209.99,228.86,241,247.06,274.79,271.62,264.93,260,275.08],"h":[29.23,27.82,28.29,28.83,30.68,29.9,29.28,28.62,33.66,32.8,31.38,29.17,27.99,27.1,29.17,29.54,29.39,30.5,30.97,30.5,31.78,31.64,33.1,25.44,28.05,27.31,25.87,26.85,27.27,27.63,27.73,27.63,27.78,28.27,29.09,27.92,27.83,27.59,28.92,28.85,28.65,29.19,28.34,27.34,26.87,26.13,25.81,26.75,26.29,25.9,26.89,26.8,24.24,25.85,25.91,26.4,26.35,27.18,27.2,27.68,29.22,29.34,27.51,28.4,29.13,29.07,29.25,26.1,26,25.33,24.7,22.21,22.76,23.55,27.36,27.57,26.77,25.94,25.37,26.36,26.51,27.26,27.95,27.89,27.64,28.99,33.15,34.91,35.69,34.68,35.01,34.55,37.41,37.92,37.14,38.21,38.71,39.43,39.88,39.93,42.58,41.48,41,42.24,41.88,41.5,39.63,39.49,39.34,38.95,40.39,41.98,46.7,47.95,44,43.88,43.47,42.5,42.42,44.74,44.25,43.45,43.76,44.48,44.49,44.37,45.85,45.37,49.83,50.75,51.67,51.9,51.95,53.37,53.88,54.78,56.69,61.5,67.86,67.7,68.07,60.99,64,64.41,62.59,64.97,64.86,66.09,65.2,64.02,65.45,66.08,60.08,59.55,58,56.65,56.88,58.22,60.47,61.19,61.44,61.8,62.04,61.82,63.39,63.93,60.33,56.94,57.65,56.21,57.69,58.53,58.99,61.12,63,59.9,60.64,61.7,74.12,78.28,78.18,77.82,76.35,73.89,73.99,75.57,73.78,73.3,78.05,79.15,79.96,80.51,82.66,83.9,85,82.8,79.85,82.8,84.22,84.24,80.62,84.5,85.97,101.1,104.76,105.04,107.57,107.77,109.05,108.55,98.15,96.39,92.32,94.34,98.28,93.57,92.48,101.39,100.16,93.61,90.94,88.66,92.05,99.7,106.74,109.42,113.32,117.28,122.12,122.73,124,121.49,123.6,128.82,127,131.88,137.26,135.86,139.75,143.96,145.23,145.7,145.08,156.98,164.6,168.46,173.65,170.07,170.69,176.64,176.9,171.29,170,165.13,163.89,164.2,170.35,161.29,158.34,150.28,159.75,155.33,154.9,157.28,147.78,149.66,146.83,153.69,156.54,168.65,148.87,146.11,148.49,144.13,144.49,147.32,150.33,149.9,150.38,156.32,159.78,167.97,156.06,150.63,146.84,151.69,147.7,159.48,163.96,181.86,191.05,195.9,198,202.76,205.67,219.72,220.91,227.86,232.5,244.1,245.22,260.61,258.83,263.63,265.68,273.89,266.68,271.18,288.99,298.76,278.72,278.62,277.36,287.18,297.06,313.1,313.99,304.74,300.77,298.42,276.04,277.7,284.96,275,281.34,292.8,291.75,289.11,292.27,290.25,297.5,298.6,319.68,325.54,311.88,294.92,263.64,268,269.75,271.89,269,277.47,284.95,288.51,284.5,256.73,267.98,302,291.72,299.51,310.43,314.75,322.42,325.31,326.89,333.56,335,343.96,339.95,322.87,332.83,336.52,317.52,307.05,302,297,290.6,311.51,327.78,325.66,323.46,322.52,321.07,305.28,296.66,274.29,271.45,266.72,264.36,257.68,244.83,230.99,229.65,239.31,239.67,233.61,226.32,234.89,191.91,199.1,202.29,217.33,219.32,201.92,200.03,188.42,189.08,173.88,172.48,173.2,195.97,193.41,186.46,207.3,210.7,212.78,209.94,220.82,225,232.26,232.14,231.42,219.19,206.65,179.9,181.27,175.48,168.64,174.64,166.44,164.9,173.56,176.48,192.37,193.53,188.29,194,175.83,181.85,168.57,164.76,166.43,166.71,166.97,172.75,183.77,180.21,175.38,172.91,183.76,181.7,176.5,178.43,184.2,183.97,180.86,186.88,189.47,181.85,179.58,177.22,168.18,200.44,196.71,203.99,205.16,202.54,199.69,210.33,211.95,203.29,204.97,197.4,193.93,190.33,218.54,224.19,225.49,212.04,207.4,210.3,220.41,214.41,200,195.58,196.8,181.88,180.35,179.91,181.27,187.25,191.15,196.27,191.51,209.44,208.69,214.15,214.54,220.42,224.28,224.67,230.66,233,236.9,233.51,235,232.05,216.74,208.82,205.4,205.66,206.1,213,211.03,204.54,185.98,192.96,187.15,187.92,184.42,190.11,188.01,193.54,196.51,189.25,194,202.87,224.71,219.25,226.47,219.81,215.57,211.44,212.87,223.29,222.29,216.34,240.68,238.17,217.25,230.54,258.93,251.19,229.61,224.98,214.66,219,217.65,229.4,239.64,240.95,239.9,234.96,231.04,247.35,247.62,240.12,244.99,233,221.18,225.21,228.33,237.79,242,243.89,241.6,285.7,291.68,291.69,285.06,285.62,290.65,286.74,284.33,294,296.72,287.19,283.46,291.26,296.02,274.01,283.29,280.1,291.92,302,310.5,297,296.55,297.81,296.69,302.17,292.96,247.62,246.57,240.24,225,226.36,226.5,245.49,240.2,227.37,225.56,204.6,190.67,186.48,184.05,205.48,197.19,191.4,187.59,178.81,177.91,174.97,172.44,175.11,173.92,166.66,169.94,177.34,191.97,172.68,166.9,171.49,192.9,199.7,200.33,199.87,209.33,231.66,253.48,253.49,296.24,290.47,271.65,272.39,282.81,288.41],"l":[25.73,24.46,24.75,27.36,27.3,27.41,27.64,27.16,28.01,29.8,28.41,25.52,26.31,25.84,25.9,27.75,27.3,28.35,28.12,29.61,29.6,29.06,24.42,23.82,24.73,25.01,24.39,24.77,25.51,26.25,26.4,26.41,26.6,27.07,26.48,26.02,26.15,26.24,26.73,27.4,27.66,27.78,27.01,26.59,25.18,24.79,23.94,22.11,24.28,24.93,25.12,23.93,22.48,23.63,24.53,23.97,24.87,25.35,26.14,26.42,26.58,26.93,26.06,26.33,27.42,28.58,25.57,23.4,22.77,22.87,22.05,19.97,20.93,21.6,23.37,26,24.69,24.07,23.88,25.02,25.25,25.4,26.74,26.53,26.85,27.26,28.76,32.17,34.03,33.55,33.59,32.61,33.86,36.08,35.92,36.66,36.81,38.01,38.63,38.47,37.36,40.25,39.55,40.04,40.9,37.91,36.55,37.74,37.55,37.34,37.92,39.58,41.37,42.15,42.54,41.31,41.27,40.5,40.71,42.19,42.65,42.02,41.61,42.82,43.24,42.87,41.3,43.5,45.1,47.58,48.56,49.9,50.18,50.09,51.86,53.26,54.24,56.15,60.41,62.81,59.03,56.94,60,59.9,59.88,60.85,62.74,60.44,61.06,59.85,62.06,55.11,55.25,56.77,55.36,54.7,54.16,56.24,56.11,57.94,58.01,58.7,60.1,59.42,61.14,57.6,52.7,55.28,55.36,55.26,54.8,57.08,56.35,57.93,59.53,52.17,55.65,59.05,61.55,72.91,75.76,74.21,70.95,70.4,70.41,71.51,68.11,69.38,72.78,74.5,74.59,75.39,78.33,78.69,80.71,73.75,75.74,78.36,81,78.46,73.47,78.4,82.34,84.44,100.68,98.32,101.24,101.89,102.29,95.73,88.13,88.67,82.61,82.38,89.65,88.01,79.61,89.49,88.3,87.69,79.26,79.68,82.41,91.3,96.74,102.55,104.68,110.61,115.26,115.87,113.84,110.23,115,120.38,120.52,125.56,127.35,125.07,127.48,137.24,137.54,134.72,137.3,134.02,147.64,160.39,164.6,155,160.84,166.78,169.36,163.32,159.26,153.21,155.21,156.08,154.5,155.18,137.76,138.2,147.66,141.88,145.41,140.02,138.25,141.14,139.19,142.37,150.37,147.84,139.63,139.6,138.38,140.39,138.3,138.95,144.07,144.77,140.9,146,151.16,158.12,135.12,138.48,130.37,118.11,121.53,145.24,151.87,157.37,170.02,178.76,185.02,189.71,194.52,183.24,199,201.88,213,230.65,228.81,243.05,232.53,245.17,249.63,258.58,250.72,258.71,256.24,255.63,258.01,256.1,261.14,266,273.88,293,286.95,266.46,263.37,253.42,256.5,263.61,255.32,256,260.59,263.78,269.57,265.25,268.13,271.8,273.62,276.55,295.29,308.68,271.57,235.74,239.42,252.33,244.16,245.74,257.75,260,265.75,278.75,251.2,240.68,245.9,260.74,280,288.2,294.49,300.25,308.8,316.01,309.6,310.8,322.25,328,313.89,315.33,320.17,306.54,302.32,296.74,293.27,281.41,275.85,283.23,306.69,311.55,311.71,311.43,304.46,282,243.7,249.21,252.3,249.75,255.4,231.09,221.48,216.61,212.49,224.76,226.26,215.59,199.41,185.12,174.34,166.48,190.26,195.07,196.15,189.54,183.01,175.2,169.22,156.57,152.04,155.01,165.55,181.54,174.05,182.46,193.15,199.14,194.28,197.91,205.97,221.48,219.51,217.38,206.48,166.54,165.03,170.97,159.13,157.64,164,151.02,153.76,155.39,154.3,166.04,181.59,180.61,173.77,161.78,166.3,160.55,157.15,157,157.14,157.31,162.02,168.21,166.68,168.93,164.75,164.08,163.31,161.38,169.85,174.69,178.22,175.61,177.15,173,176.3,170.15,164.42,160.21,162.36,185.2,186.97,196.8,192.16,193.98,194.3,197.26,193.36,193.78,190.39,184.23,185.61,188.95,211.73,207.74,202.38,198.92,196.03,207.61,198.08,187.855,185.7,162.72,162.85,175.19,171.01,165.12,169.98,180.5,188.77,184.14,182.77,200.74,206.22,198.22,201.24,211.46,214.2,218.5,219.48,225.91,226.72,228.75,212.3,205.63,197.03,194.46,196.64,201.55,202.19,202.15,170.25,171.1,181.75,176.41,181.66,180.01,179.51,179.25,181.9,180.46,177.41,184.39,192.51,197.01,212.47,215.38,211.56,204.92,203.66,200.3,209.01,211.28,208.32,210.69,213.14,207.54,218.11,224.17,227.47,218.11,211.35,208.84,210.47,208.74,213.85,220.94,227.35,229.19,225.14,218.02,213.49,226.55,231.15,231.6,211.55,201.54,215.44,206.8,224.07,231.79,225.51,232.15,233.63,275.35,276.8,274.93,276.9,278.3,270.92,275.44,281,278,272.77,273,278.1,266.33,262.85,273.26,272.2,272.26,285.96,286.22,278.67,281.92,283.41,285.34,286.05,237.24,234.5,236.95,215.95,215.3,221.42,218.59,217.88,216.43,215.55,203.55,177.88,168.14,172.42,171.71,176.77,177.91,179.75,171,169.75,148.05,151.19,152.3,153.06,162.9,152.81,156.69,155.01,171.95,156.22,150.39,151.15,172.65,182.09,188.43,179.25,189.11,204.68,228.37,238.32,238.93,273.6,258.19,258.01,257.87,272.54],"c":[27.47,25.35,28.1,28.02,29.78,28.43,28,28,32.85,30.97,28.59,27.69,26.78,26.23,28.79,28.07,29.3,28.76,30.16,30.12,30.58,30.87,24.63,24.86,27.28,25.46,25.15,26.69,26.42,27.17,26.99,27.23,27.2,27.9,27.12,27.62,26.61,26.86,28.5,28.09,28.1,28.24,27.54,26.92,25.63,25.23,24.25,26.44,24.76,25.55,26.51,24.18,24.2,25.78,25.91,25.28,25.37,27.12,26.58,27.28,28.79,27.5,26.26,27.86,28.89,28.85,25.63,24.43,25.41,24.1,22.45,20.82,22.13,23.36,26.74,26.73,25.84,24.71,24.96,25.51,25.77,27.1,27.51,27,27.35,28.94,32.18,34.91,34.05,33.64,34.3,34.29,37.37,36.35,36.91,37.99,38.15,39.35,39.65,38.81,40.74,40.34,40.95,41.64,41.28,38.84,37.88,38.81,37.87,37.54,39.61,41.55,46.27,43.04,42.77,42.7,41.6,40.7,42.25,44.51,42.94,42.65,43.62,44.04,43.86,44.21,44.17,45.14,49.79,49.57,51.28,51.59,50.67,51.83,53.62,54.39,56.34,60.31,66.82,66.7,61.66,59.63,63.82,61.31,62.35,64.25,63.17,63.63,62.12,61.85,63.12,55.81,59.72,56.96,55.74,55.68,56.41,58.1,58.93,61,59.44,61.62,61.47,61.13,62.81,59.46,56.06,55.98,56.07,55.28,57.44,58.37,58.53,60.97,60.04,55.45,59.76,61.55,73.77,77.18,76.39,74.3,73.02,70.92,72.06,72.85,70.92,72.73,77.71,77.29,77.04,79.78,79.53,83.44,82.84,76.86,79.73,82.53,83.1,79,79.58,83.51,84.72,100.64,104.36,102.07,106.92,103.91,108.87,98.04,91.56,91.63,83.41,92.23,93.6,92.44,88.87,96.16,88.56,91.39,80.99,87.55,90.99,98.67,106.03,109.2,113.27,115.21,120.81,118.69,120.24,114.54,122.36,123.12,126.86,130.2,134.75,127.83,139.24,142.58,144.53,141.76,139.39,154.29,162.2,164.63,168.93,162.11,170.05,175.09,169.49,170.47,162.81,162.16,160.34,158.13,160.38,157.33,139.82,149.63,149.58,154,152.04,142.9,146.77,144.37,143.77,153.16,153.27,149.18,144.67,146.1,141.87,140.65,142.51,145.51,148.07,145.19,146.61,151.63,158.87,159.82,141.97,146.25,138.4,133.45,145.55,150.11,162.11,181.12,187.63,187.77,192.34,200.43,202.96,218.87,202.8,216.68,226.67,234.93,242.04,254.16,250.3,251.95,264.57,261.22,258.34,266.94,274.07,269.59,264.53,265.9,273.96,275.56,294.12,306.27,296.85,270.05,299.59,264.92,274.25,276.45,271.72,264.05,275.71,287.58,272.25,288.54,271.01,288.69,276.44,298.15,318.03,313.82,280.11,254.79,257.77,260.31,254.4,267.77,264.23,273.07,280.63,282.45,259.96,251.7,260.31,291.34,288.29,299.21,306.7,312.44,316.12,321.41,315.4,333.06,332.71,338.82,321.8,320.72,330.42,317.64,302.82,302.14,299.93,287.28,286.5,309.44,320.56,317.01,318.82,317.67,305.14,289.58,249.49,265.79,256.93,260.61,255.48,231.47,223.85,222.08,224.74,232.81,228.39,217.9,225.95,187.69,174.44,197.17,195.88,216.76,196.36,191.46,183.97,181.95,174.86,172.78,164.51,172,187.97,183.66,183.65,207.04,204.11,210.05,203.08,213.77,223.58,227.3,225.37,219.21,206.49,169.97,179.19,175.03,162.57,164.88,165.83,151.1,157.63,171.58,166.81,191.02,184.08,185.66,174.9,172.17,168.26,160.82,161.38,159.61,164.24,162.44,171.45,178.35,168.61,170.49,165.11,180.05,164.63,172.63,175.58,183.79,180.02,178.94,185.52,179.08,179.1,174.22,165.35,165.48,195,187.61,200.05,200.76,197.73,194.62,208.69,199.71,201.45,196.92,194.11,186.97,189.13,216.57,220.31,209.01,203.14,203.45,209.6,216.11,200.39,189.52,194.59,165.08,176.54,176.57,178.84,172.71,180.67,190.85,192.52,185.69,208.69,207.15,208.73,206.8,216.76,219.35,221.64,222.01,227.79,226.98,230.42,231.69,214.73,206.74,198.38,200.91,203.45,203.78,210.27,203.89,174.25,183.14,184.7,184.88,183.01,183.46,187.92,183.25,192.43,185.14,186.85,192.5,199.25,216.44,215.89,217.95,214.88,210.85,204.67,211.32,221.32,212.23,212.78,235,213.36,216.58,227.85,250.45,228.78,224.15,214.01,213.03,217.75,216.59,223.4,233.26,237.2,234,225.79,224.14,246.8,234.06,236.77,234.21,213.68,218,215.95,227.54,236.49,237.05,242.78,233,279.7,285.36,282.55,280.08,283.41,284.29,275.89,282.29,290.41,281.35,282.13,280.61,290.86,269.2,272.93,276.43,277.79,290.27,296.28,286.59,283.73,293.02,291.2,294.86,293.36,244.06,240.29,242,223.26,221.86,224.65,219.49,240.12,222.21,222,203.92,183.65,174.11,180.31,182.01,195.49,178.88,184.07,172.59,173.98,151.43,167.95,161.13,171.6,166.34,158.86,160.17,174.34,172.61,159.54,153.3,171.36,192.74,190.12,195.38,186.24,203.78,230.47,243.75,247.9,276.69,275.09,262.4,260.21,280.68,285.45],"a":[27.47,25.35,28.1,28.02,29.78,28.43,28,28,32.85,30.97,28.59,27.69,26.78,26.23,28.79,28.07,29.3,28.76,30.16,30.12,30.58,30.87,24.63,24.86,27.28,25.46,25.15,26.69,26.42,27.17,26.99,27.23,27.2,27.9,27.12,27.62,26.61,26.86,28.5,28.09,28.1,28.24,27.54,26.92,25.63,25.23,24.25,26.44,24.76,25.55,26.51,24.18,24.2,25.78,25.91,25.28,25.37,27.12,26.58,27.28,28.79,27.5,26.26,27.86,28.89,28.85,25.63,24.43,25.41,24.1,22.45,20.82,22.13,23.36,26.74,26.73,25.84,24.71,24.96,25.51,25.77,27.1,27.51,27,27.35,28.94,32.18,34.91,34.05,33.64,34.3,34.29,37.37,36.35,36.91,37.99,38.15,39.35,39.65,38.81,40.74,40.34,40.95,41.64,41.28,38.84,37.88,38.81,37.87,37.54,39.61,41.55,46.27,43.04,42.77,42.7,41.6,40.7,42.25,44.51,42.94,42.65,43.62,44.04,43.86,44.21,44.17,45.14,49.79,49.57,51.28,51.59,50.67,51.83,53.62,54.39,56.34,60.31,66.82,66.7,61.66,59.63,63.82,61.31,62.35,64.25,63.17,63.63,62.12,61.85,63.12,55.81,59.72,56.96,55.74,55.68,56.41,58.1,58.93,61,59.44,61.62,61.47,61.13,62.81,59.46,56.06,55.98,56.07,55.28,57.44,58.37,58.53,60.97,60.04,55.45,59.76,61.55,73.77,77.18,76.39,74.3,73.02,70.92,72.06,72.85,70.92,72.73,77.71,77.29,77.04,79.78,79.53,83.44,82.84,76.86,79.73,82.53,83.1,79,79.58,83.51,84.72,100.64,104.36,102.07,106.92,103.91,108.87,98.04,91.56,91.63,83.41,92.23,93.6,92.44,88.87,96.16,88.56,91.39,80.99,87.55,90.99,98.67,106.03,109.2,113.27,115.21,120.81,118.69,120.24,114.54,122.36,123.12,126.86,130.2,134.75,127.83,139.24,142.58,144.53,141.76,139.39,154.29,162.2,164.63,168.93,162.11,170.05,175.09,169.49,170.47,162.81,162.16,160.34,158.13,160.38,157.33,139.82,149.63,149.58,154,152.04,142.9,146.77,144.37,143.77,153.16,153.27,149.18,144.67,146.1,141.87,140.65,142.51,145.51,148.07,145.19,146.61,151.63,158.87,159.82,141.97,146.25,138.4,133.45,145.55,150.11,162.11,181.12,187.63,187.77,192.34,200.43,202.96,218.87,202.8,216.68,226.67,234.93,242.04,254.16,250.3,251.95,264.57,261.22,258.34,266.94,274.07,269.59,264.53,265.9,273.96,275.56,294.12,306.27,296.85,270.05,299.59,264.92,274.25,276.45,271.72,264.05,275.71,287.58,272.25,288.54,271.01,288.69,276.44,298.15,318.03,313.82,280.11,254.79,257.77,260.31,254.4,267.77,264.23,273.07,280.63,282.45,259.96,251.7,260.31,291.34,288.29,299.21,306.7,312.44,316.12,321.41,315.4,333.06,332.71,338.82,321.8,320.72,330.42,317.64,302.82,302.14,299.93,287.28,286.5,309.44,320.56,317.01,318.82,317.67,305.14,289.58,249.49,265.79,256.93,260.61,255.48,231.47,223.85,222.08,224.74,232.81,228.39,217.9,225.95,187.69,174.44,197.17,195.88,216.76,196.36,191.46,183.97,181.95,174.86,172.78,164.51,172,187.97,183.66,183.65,207.04,204.11,210.05,203.08,213.77,223.58,227.3,225.37,219.21,206.49,169.97,179.19,175.03,162.57,164.88,165.83,151.1,157.63,171.58,166.81,191.02,184.08,185.66,174.9,172.17,168.26,160.82,161.38,159.61,164.24,162.44,171.45,178.35,168.61,170.49,165.11,180.05,164.63,172.63,175.58,183.79,180.02,178.94,185.52,179.08,179.1,174.22,165.35,165.48,195,187.61,200.05,200.76,197.73,194.62,208.69,199.71,201.45,196.92,194.11,186.97,189.13,216.57,220.31,209.01,203.14,203.45,209.6,216.11,200.39,189.52,194.59,165.08,176.54,176.57,178.84,172.71,180.67,190.85,192.52,185.69,208.69,207.15,208.73,206.8,216.76,219.35,221.64,222.01,227.79,226.98,230.42,231.69,214.73,206.74,198.38,200.91,203.45,203.78,210.27,203.89,174.25,183.14,184.7,184.88,183.01,183.46,187.92,183.25,192.43,185.14,186.85,192.5,199.25,216.44,215.89,217.95,214.88,210.85,204.67,211.32,221.32,212.23,212.78,235,213.36,216.58,227.85,250.45,228.78,224.15,214.01,213.03,217.75,216.59,223.4,233.26,237.2,234,225.79,224.14,246.8,234.06,236.77,234.21,213.68,218,215.95,227.54,236.49,237.05,242.78,233,279.7,285.36,282.55,280.08,283.41,284.29,275.89,282.29,290.41,281.35,282.13,280.61,290.86,269.2,272.93,276.43,277.79,290.27,296.28,286.59,283.73,293.02,291.2,294.86,293.36,244.06,240.29,242,223.26,221.86,224.65,219.49,240.12,222.21,222,203.92,183.65,174.11,180.31,182.01,195.49,178.88,184.07,172.59,173.98,151.43,167.95,161.13,171.6,166.34,158.86,160.17,174.34,172.61,159.54,153.3,171.36,192.74,190.12,195.38,186.24,203.78,230.47,243.75,247.9,276.69,275.09,262.4,260.21,280.68,285.45],"v":[5732500,3654100,5048300,2849600,3297700,2941000,2151700,2948100,7981800,9201800,3855800,7784200,2813100,2923000,4508100,4348400,2157400,2803100,3370800,3258600,4518400,4287700,33647400,7734900,8672900,4986900,3664900,5132200,4007200,3294000,3362700,2841300,2283800,3431100,10135600,6778000,4430900,4724500,7999600,4637300,7303700,4106300,4361400,3214300,3470300,2488800,3740500,8161700,5003900,2648400,5189100,4762400,5936200,6375700,3728000,3191700,3057700,3905300,2535400,3403000,6951700,7655900,2964300,6728300,2979600,1944000,10219900,5944000,5601900,5225500,8318800,7590300,3388500,4125700,7715100,4765000,4413200,3263300,6332800,5390400,4540900,5850800,4831700,4257700,2998900,5378500,16017500,10941700,8959100,7867100,7959800,7699600,8991800,6407700,4281300,5152300,5708200,3487300,4070900,6135700,21130700,5052200,4919500,4268400,3954400,7665900,6537800,3577700,4331000,5549900,5760900,5599700,9622600,9682500,4863600,5907200,4535300,2840400,3940200,4610400,2823100,2681500,3662500,2633800,2615800,3038200,10788500,5213300,9334900,10254200,7246100,5724300,3782900,5459000,4065900,4521500,4364800,8813100,15436600,13733100,11018800,11216900,8140400,5725100,3305600,6287400,4906500,7328900,5042800,5134700,4384000,13186300,10685200,5504500,7882800,5390400,5805100,4910700,6901000,5921000,5916200,4216600,4532900,3758000,3148700,6502700,12887500,6649800,5216600,1817400,3817200,3942800,3380600,4226900,5679600,7771900,5373400,2607300,13513300,9484700,5255300,5396300,4661600,5381200,4398200,5147900,4125800,2944400,3963100,4821200,6162600,5375500,7195200,5844000,6319600,6881500,2755300,3098900,2494900,4210500,4971400,2557700,4437500,9779800,7318300,5656900,4821900,6634500,7208600,9546200,7594000,6817200,7797800,8476400,7072000,3881800,5115000,12685900,9398800,5746500,7812700,3876100,6658000,5893400,6844400,4299700,6623000,6810600,4976900,5705400,10411600,7806100,8634300,5446000,4321800,4800200,5381100,5373300,4674400,3982500,3526600,6408100,5021100,13235400,10506300,6591600,7006900,13540800,4324400,4731300,4237400,7347900,9001300,5857000,4011900,4684500,13011900,5131000,11724500,7932400,11192900,10148000,6027900,7255700,5894000,4808600,5585300,4915000,5305000,12318200,10103000,5711000,8706800,2606400,4518200,8326700,6237100,4354300,6189500,4921400,4310800,5503200,8623900,13016900,13921100,13549000,10128600,8096000,4782400,7693800,6044900,6754900,4380100,5393700,5411500,8380300,6831000,7257300,7017900,6653000,4056500,4523800,4312300,3440500,3168200,3274900,3223100,2851600,5778300,5841800,2628600,4057500,3046300,4306700,3480600,4481500,3323400,3988600,4246600,5389500,4687100,3925200,8836200,4684300,4514200,4732600,2747400,5497500,5476000,2918600,4283500,2896700,3714900,2994100,6357200,9970700,5260100,4043900,5043100,3713700,4455700,3633000,3633300,2751200,3746200,4312000,3686200,5594700,3235200,2955400,3559800,3049700,2549600,1936100,2227300,2533700,1750900,2111600,5146600,3757800,3367600,7087600,3321700,4513400,2597600,3606100,3303000,3545800,3442000,3634200,1977500,1634400,1971800,3563600,9298300,6423000,6198900,2905300,2157000,5765500,5415100,5006900,6896800,4327600,3785400,3358800,4608800,9892300,6306500,6515500,3454100,5336700,4287200,3422600,3192900,5964600,4809300,6678100,5546800,5210700,8103600,5361000,5979400,5392400,5540300,4105900,3947000,3902800,4612500,3687700,4298200,3086000,4325600,9101800,4290200,5537800,5318500,4699600,4302700,5874400,4347600,4471300,9320200,5467400,3532100,1976100,6941500,9106500,7046100,5611600,3419000,3840000,4836300,3549000,3786900,4649200,4988700,3616100,4414200,9585300,4643309,5128300,3506600,3315600,2477500,3315100,4380000,4840600,3437700,3913900,9342000,5504300,9229300,5739700,5689400,4263700,4863000,2484000,4153900,4369300,3648800,3571000,2886400,3491500,3547200,7374800,5275900,6372600,3768500,3336100,3957700,4387100,4634200,4028700,4910400,10035000,7071100,2900000,6834500,9258900,10356400,7700300,3776000,3548600,6149900,3976300,3349300,5722400,4307600,4535600,3212300,6915500,5638400,4927300,3386900,3295500,5476500,5084200,5342900,3761900,3238100,3171000,3298300,3308400,8707900,9145800,5240300,5121300,4997700,3014800,4204600,4333100,5108200,4065700,3836400,2665000,3765300,6635200,3535700,5585100,5608400,4405400,3021700,3372000,4310200,3521700,3005800,5883400,5606900,6005100,4659400,8657500,7247400,8058400,3404900,3352800,4433500,4851800,5577000,4967300,4117800,3829600,3839700,6766800,10965000,8065300,4550000,4715700,8505200,9657600,3720100,5576500,4775400,4591800,7609000,6292400,13232900,10048600,7809400,6448500,5552600,4777300,6673000,5495000,7060200,6689200,4975500,4455700,5238300,11752200,5519000,7195800,6464100,5393900,7379600,6694700,5997300,3597800,4218100,3933000,4345600,12558100,7720800,6810500,10431900,11346700,3407100,3334600,9556400,10445600,6366900,9473400,15862300,13888700,7746300,10979900,15324900,9065100,10877500,8952800,6110400,12984600,12162200,10069900,14504300,51039200,10186900,10892200,11514700,20023900,10121000,11642900,15383500,11662400,8899500,7758100,5753900,8804300,10399600,9231400,6728300,14693000,8211500,4261600,10948300,7560400,4224839]},"m":{"lastKey":"2026-09-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[38,39,40.03,32.08,31.76,34.96,26.7,19,20.81,25.73,23.52,29.52,28.13,29.78,32.7,26.61,28.75,30.87,25.52,26.55,27.33,28.15,26.85,25.12,23.22,25.42,28.25,28.37,23.8,24.43,24.85,27.54,32.9,34.07,38.41,41.36,41.48,38.75,46.48,41.01,42.41,43.06,51.3,53.99,63.86,61.57,64,59.79,56.42,61.43,60.05,55.32,62.57,69.53,72.69,69.66,78,76.02,75.68,104.21,107.49,91.64,99.17,87.55,109,118.85,128,141.12,154.86,165.62,165.52,159.68,152.51,142.51,148.61,142,147.51,142.29,150.34,189.41,216.68,235,267.81,285.62,283.65,270.9,279.71,274,276.88,287.93,265.54,283.57,287.73,310,333.73,333.56,288.57,317.13,286.43,256.39,236.16,226.87,211.6,180.96,173.29,199.83,222.84,174.75,164,171.04,191.04,163.63,171.18,166.86,182.06,178.5,188.99,197.07,202.61,210.64,202.07,192,174.04,191.16,203.71,221.25,231.13,198.64,176.08,182.97,192.19,215.8,210.11,209.62,227.62,212.53,230,224.31,227.97,235,276.31,287.55,280,265.26,294.43,291,237.27,223.41,202.91,180.15,176.69,174.02,182.74,182,209.99,282.12],"h":[49,43.69,44.3,35.59,38.08,39.81,29.06,23.25,25.67,26.34,30,31.68,30.68,33.66,32.8,30.5,31.78,33.1,27.73,29.09,28.92,29.19,26.87,26.89,26.4,29.34,29.13,29.25,24.7,27.57,27.95,33.15,35.69,38.21,42.58,42.24,41.5,47.95,46.6,44.74,44.49,51.67,53.88,67.86,68.07,66.09,66.08,60.08,61.44,63.93,60.44,63,71.05,78.28,75.57,79.96,85,84.24,104.76,109.05,108.55,101.39,100.16,110,124,128.82,142.21,156.98,173.65,176.9,170.35,161.29,157.28,168.65,148.87,150.38,167.97,159.12,195.9,219.72,244.1,265.68,288.99,298.76,313.99,300.77,292.8,297.5,325.54,294.92,288.51,302,322.42,335,343.96,336.13,327.78,323.46,287.5,257.68,239.67,234.89,219.32,189.08,210.7,225,232.26,181.27,174.64,193.53,194,172.75,183.77,184.2,189.47,181.85,205.16,211.95,209.96,225.49,220.41,196.8,196.27,214.54,228.02,236.9,232.05,213,192.96,196.51,224.71,226.47,223.29,240.68,258.93,239.64,240.95,247.62,234.04,285.7,291.69,296.72,296.02,299.95,310.5,302.17,246.57,245.49,204.6,205.48,178.67,177.34,191.97,209.33,296.24,288.41],"l":[35,36.6,31.43,28.71,28.81,25.21,17.85,17.11,19.51,23.18,21.57,28.05,24.46,27.16,25.52,25.9,28.12,23.82,24.39,26.41,26.02,26.59,22.11,22.48,22.87,25.35,26.06,22.77,19.97,23.88,24.6,26.53,32.61,33.86,36.81,39.55,36.55,37.34,40.5,40.71,41.71,41.3,49.9,53.26,56.94,59.88,55.11,54.16,56.11,57.6,52.7,54.8,52.17,68.51,68.11,69.38,73.75,73.47,75.68,98.32,82.38,79.61,79.26,82.41,107.84,110.23,125.07,134.02,147.64,159.26,153.21,137.76,138.25,139.19,138.3,138.95,135.12,118.11,148.25,182.79,199,232.44,250.72,255.63,266,253.42,255.32,265.25,271.57,235.74,257.75,240.68,280,308.8,313.89,282.55,275.85,280.04,243.7,212.49,199.41,166.48,175.2,152.04,165.55,194.28,197.96,157.64,151.02,154.3,157.15,157,164.75,161.38,173,160.21,184.58,193.36,184.23,198.92,186.78,162.72,165.12,182.77,198.22,218.5,194.46,170.25,171.1,179.25,177.41,204.92,200.3,207.54,208.84,208.74,218.02,213.49,201.54,225.51,274.93,270.92,266.33,262.85,278.67,234.5,215.3,203.55,168.14,171,148.05,152.81,150.39,179.25,204.68,257.87],"c":[38.91,40.49,32.1,31.79,35.3,26.7,19.21,20.96,25.45,23.8,29.97,28.17,29.78,32.85,26.41,28.76,30.87,25.53,26.55,27.12,28.03,26.92,25.9,23.41,25.37,28.86,28.85,24.1,24.29,25.04,27.51,32.95,34.12,37.99,40.92,41.28,38.85,46.48,40.7,42.33,43.69,51.28,53.62,63.54,61.31,63.76,59.5,56.41,60.94,60.21,55.28,62.86,69.7,73.02,70.13,77.36,76.86,75.63,104.36,108.87,91.35,96.16,89.32,109.06,117.91,126.86,139.87,154.29,162.11,165.9,160.38,152.69,141.83,149.18,140.66,146.61,141.97,156.37,190.8,218.87,234.42,264.57,282.27,281.19,270.05,276.87,272.25,276.44,280.11,261.24,282.45,291.34,310.95,332.71,331.98,288.17,317.01,282.58,255.48,236.54,229.05,212.46,181.95,170.26,198.04,223.58,199.32,164.88,167.94,190.36,161.38,170.55,165.66,183.79,179.08,165.7,197.73,204.22,208.7,203.45,192.71,174.31,192.52,207.41,225.51,231.69,198.56,174.25,183.01,191.93,216.44,209.87,208.83,227.85,210.25,233.26,224.14,231.63,233.69,279.7,287.98,284.2,269.2,297.91,291.2,240.29,223.23,203.92,182.01,175.66,155.97,174.34,177.47,203.78,285.69,285.45],"a":[38.91,40.49,32.1,31.79,35.3,26.7,19.21,20.96,25.45,23.8,29.97,28.17,29.78,32.85,26.41,28.76,30.87,25.53,26.55,27.12,28.03,26.92,25.9,23.41,25.37,28.86,28.85,24.1,24.29,25.04,27.51,32.95,34.12,37.99,40.92,41.28,38.85,46.48,40.7,42.33,43.69,51.28,53.62,63.54,61.31,63.76,59.5,56.41,60.94,60.21,55.28,62.86,69.7,73.02,70.13,77.36,76.86,75.63,104.36,108.87,91.35,96.16,89.32,109.06,117.91,126.86,139.87,154.29,162.11,165.9,160.38,152.69,141.83,149.18,140.66,146.61,141.97,156.37,190.8,218.87,234.42,264.57,282.27,281.19,270.05,276.87,272.25,276.44,280.11,261.24,282.45,291.34,310.95,332.71,331.98,288.17,317.01,282.58,255.48,236.54,229.05,212.46,181.95,170.26,198.04,223.58,199.32,164.88,167.94,190.36,161.38,170.55,165.66,183.79,179.08,165.7,197.73,204.22,208.7,203.45,192.71,174.31,192.52,207.41,225.51,231.69,198.56,174.25,183.01,191.93,216.44,209.87,208.83,227.85,210.25,233.26,224.14,231.63,233.69,279.7,287.98,284.2,269.2,297.91,291.2,240.29,223.23,203.92,182.01,175.66,155.97,174.34,177.47,203.78,285.69,285.45],"v":[24936500,7618500,22797500,19258000,10563400,31600400,36774500,24158100,27208600,17558700,21687800,26549900,18887600,16022600,25889400,14505500,15435500,56359800,17641600,19193500,26609200,20946800,19415700,19498100,18840600,18442200,20625300,26991300,24892500,23915000,21719000,32136900,38942800,25833300,36471600,22255700,23358800,30649200,22466500,15254500,13592700,39995300,19032100,43064800,39905500,22629600,36215900,25998700,25363500,19203200,27812400,18978300,25305000,30827600,19472600,21355100,27732500,14861200,26763100,24321900,38122300,30864000,27716400,27548300,28363800,27636800,22110400,30292300,37645600,27418300,29789300,37481000,31799000,28958500,29527400,27225600,23359300,54252800,28678400,24622000,29891600,17368900,16121800,17166600,16994500,19525300,24237800,18175600,15962900,27122800,15381900,17339100,14570600,9227100,15513700,19580000,14341300,12015400,24114400,24162700,16046800,29568000,17759800,23811900,27642200,17735700,18688600,25656800,20127800,22117200,29171500,17310300,19003000,23546209,15013200,25531700,26451300,15142100,18567100,20570800,18348800,29070800,32430700,19777000,19471500,19717100,21008800,20380400,24505100,19286300,18342000,19773100,16016300,22731400,28987300,21563300,18553900,29565100,29583300,33108500,31140800,28415300,27419400,27552300,24908000,28557500,34253300,36919800,48477200,47630800,44740100,91313800,63109200,36940300,43897200,32361739]},"q":{"lastKey":"2026-07-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[38,32.08,26.7,25.73,28.13,26.61,25.52,28.15,23.22,28.37,24.85,34.07,41.48,41.01,51.3,61.57,56.42,55.32,72.69,76.02,107.49,87.55,128,165.62,152.51,142,150.34,235,283.65,274,265.54,310,288.57,256.39,211.6,199.83,164,163.63,182.06,197.07,202.07,191.16,231.13,182.97,210.11,212.53,227.97,287.55,294.43,223.41,176.69,182],"h":[49,39.81,29.06,31.68,33.66,33.1,29.09,29.19,29.34,29.25,35.69,42.58,47.95,51.67,68.07,66.09,63.93,78.28,85,109.05,108.55,128.82,173.65,176.9,168.65,167.97,244.1,298.76,313.99,325.54,322.42,343.96,327.78,257.68,219.32,232.26,194,184.2,205.16,225.49,220.41,236.9,232.05,226.47,258.93,247.62,291.69,299.95,310.5,245.49,191.97,296.24],"l":[31.43,25.21,17.11,21.57,24.46,23.82,24.39,22.11,22.87,19.97,24.6,33.86,36.55,40.71,49.9,54.16,52.7,52.17,68.11,73.47,79.26,82.41,125.07,137.76,138.25,118.11,148.25,232.44,253.42,235.74,240.68,282.55,243.7,166.48,152.04,157.64,151.02,157,160.21,184.23,162.72,182.77,170.25,177.41,200.3,208.74,201.54,262.85,215.3,168.14,148.05,179.25],"c":[32.1,26.7,25.45,28.17,26.41,25.53,28.03,23.41,28.85,25.04,34.12,41.28,40.7,51.28,61.31,56.41,55.28,73.02,76.86,108.87,89.32,126.86,162.11,152.69,140.66,156.37,234.42,281.19,272.25,261.24,310.95,288.17,255.48,212.46,198.04,164.88,161.38,183.79,197.73,203.45,192.52,231.69,183.01,209.87,210.25,231.63,287.98,297.91,223.23,175.66,177.47,285.45],"a":[32.1,26.7,25.45,28.17,26.41,25.53,28.03,23.41,28.85,25.04,34.12,41.28,40.7,51.28,61.31,56.41,55.28,73.02,76.86,108.87,89.32,126.86,162.11,152.69,140.66,156.37,234.42,281.19,272.25,261.24,310.95,288.17,255.48,212.46,198.04,164.88,161.38,183.79,197.73,203.45,192.52,231.69,183.01,209.87,210.25,231.63,287.98,297.91,223.23,175.66,177.47,285.45],"v":[55352500,61421800,88141200,65796400,60799600,86300800,63444300,59860600,57908100,75798800,92798700,84560600,76474500,68842500,102002400,84844200,72379100,75110900,68560200,65946200,96702700,83548900,90048300,94688600,90284900,104837700,83192000,50657300,60757600,61261300,47291600,44320800,50471100,69777500,69213900,62081100,71416500,59859509,66996200,54280000,79850300,58965600,65894300,57401400,67735000,69682300,93832600,83387000,87718800,133027800,199163100,113199239]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[38,32.08,26.61,28.37,41.01,55.32,87.55,142,274,256.39,163.63,191.16,212.53,223.41],"h":[49,39.81,33.1,47.95,68.07,109.05,176.9,313.99,343.96,257.68,225.49,258.93,310.5,296.24],"l":[31.43,17.11,22.11,19.97,40.71,52.17,82.41,118.11,235.74,151.02,157,170.25,201.54,148.05],"c":[32.1,26.41,28.85,40.7,55.28,89.32,140.66,272.25,255.48,161.38,192.52,210.25,223.23,285.45],"a":[32.1,26.41,28.85,40.7,55.28,89.32,140.66,272.25,255.48,161.38,192.52,210.25,223.23,285.45],"v":[55352500,276159000,267513800,329632600,328068200,306320000,358570700,299444600,203344800,272489000,260986009,249996300,334620700,445390139]}},"actions":[]}