{"ticker":"VECO","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[30.29,30.15,29.58,29.66,29.37,29.29,29.19,29.32,29.9,28.93,28.41,28.73,30.31,30.54,28.8,28.67,28.19,27.72,27.77,27.09,26.34,26.02,25.99,26.59,26.54,27.79,28.13,27.25,28.03,27.88,28.74,29.24,28.99,27.86,27.94,28.8,28.43,28.25,27.79,27.67,27.77,28.31,27.92,27.21,27.08,27.7,27.49,27.76,27.26,27.25,26.98,27.24,28.55,29.08,28.31,27.63,26.12,26.35,26.89,27.3,27.44,27.62,27.3,26.43,26.34,25.24,23.98,23.98,24.55,25.61,24.75,24.91,25.41,25.83,25.33,24.51,24.4,23.16,23.7,24.15,24.92,25.03,25.02,25.45,24.82,24.16,23.54,23.59,21.94,22.48,21.23,21.58,20.79,20.86,20.68,20.27,21.31,21.31,21.56,21.31,21.65,21.59,21.59,21.2,21.6,21.81,21.7,21.18,20.74,19.93,19.94,19.93,19.54,17.83,17.15,18.52,17.39,18.81,18.4,19.39,19.2,18.71,18.4,17.57,17.78,18.61,18.55,19,19.24,18.9,18.44,18.98,19.3,19.54,19.2,19.32,18.31,19.92,20.64,21.1,21.33,21.17,21.16,20.07,20.19,20.06,19.72,18.88,19.53,19.82,20.1,19.6,19.23,19.32,20.25,20.46,20.58,20.87,21.61,22.02,21.36,20.94,20.75,20.93,20.57,20.49,19.74,20.22,20.99,21.08,21.2,20.55,20.15,20.73,21.36,20.84,20.88,21.24,21.46,21.02,20.94,21.21,20.55,20.55,21.81,21.6,21.23,21.09,20.97,20.51,21.21,22.04,21.97,21.14,20.28,20.62,20.88,19.75,22.74,22.95,23.8,24.15,24.41,24.5,24.09,23.88,24.29,24.29,23.96,24.19,25.37,25.1,24.6,24.3,24.85,23.81,23.79,23.53,24.36,24.6,24.9,24.96,25.65,25.55,25.53,26.4,26.69,28.14,28.5,28.7,29.36,29.39,28.72,29.42,29.9,30.41,32.27,34,32.65,31.94,30.81,29.36,29.76,29.66,28.56,27.62,28.66,29.35,28.89,29.26,29.35,29.31,28.17,30,29.93,29.11,29.62,29.25,29.11,28.9,30.3,29.26,29.5,28.88,31.03,30.98,30.92,29.97,28.08,29.12,28.28,27.39,28.18,26.31,27.38,28.05,29.37,29.05,28.92,29.1,29,31.45,31.57,32.7,31.76,31.88,31.93,32.13,30.78,30.71,30.54,30.41,29.16,29.84,29.35,29.58,29.25,29.25,29.44,29.11,29.2,31.15,31.13,32.14,33.07,31.78,32.66,34.12,33.93,35.26,34.58,32.28,31.92,33.41,33.28,32.18,31.93,33.05,32.34,32.08,31.25,31.53,30.37,29.58,29.58,30.44,30.6,32.38,32.77,32.71,33.19,29.45,28.64,28.79,29.08,29.34,29.92,30.5,30.03,30.68,31.32,33,32.2,30.65,29.64,30.9,31.9,32.52,31,31.66,31.32,31.14,30.34,31.56,31.37,31.53,35.52,36.15,35.45,35.96,33.41,34.33,33.42,34.71,35,37.34,38.29,39.74,39.88,41,41.17,42.57,43.87,43.92,47.22,50.43,50.37,52.78,52.23,47.43,48,47.99,49.43,51.52,51.08,62.25,61.3,56.5,61.68,59.24,63.33,61.34,57.1,58.11,54.79,55.9,56.86,58.44,61.23,63.68,59.66,59.07,56.25,58.4,61,58.58,61.77,59.76,63,67.45,68.99,71.51,80.5,82,78.35,79.59,80.23,71.72,74.42,75.5,71.93,70.56,70.54,73.46,69.72,58.23,50.92,53.35,57.56,55.83,56.36,59,58.71,55.5,50.77,52.32,52.83,53.01,53.44,53.6,51.49,46.15,45.84,45.49,50.78,48.83,52.63,53.71,56.04,52.44,54.28,50.36,52.96,52.99,52.53,52.4,51.88,51.39,46.96,47.75,46.57,47.69,47.52,47.19,46.9,44.57,43.8,42.35,42.95,42.88,45.33,45.52,43.42,44.76,42.17,41.36,41.39,42.21,42,44.74,44.15,44.06,44.66,46.17,49.02,50.21,51.84,51.93,55.5,56.41,57.36,54.01,52.65,51.94,50.77,47,47.48,44,44.46,43.86,43.63,45.99],"h":[30.41,30.15,29.58,29.85,29.7,29.46,30.32,30.03,29.9,29.3,29.33,29.29,31,30.78,29.22,28.79,28.4,27.85,27.8,27.22,26.65,26.17,26.18,26.75,27.42,28.34,28.13,27.65,28.6,29.66,29.07,29.48,28.99,28.09,29.11,28.8,28.74,28.58,28.17,28.3,28.34,30.32,28.39,27.88,27.87,27.92,28.09,27.76,27.29,27.51,27.68,27.38,29.23,29.33,28.94,27.68,26.36,26.41,27.49,27.7,27.63,27.81,27.41,26.49,26.34,25.79,23.98,24.58,25.77,26.05,25.18,25.47,26.11,26.08,25.43,24.91,24.67,24,24.6,24.69,25.24,25.26,25.38,25.56,24.89,24.6,23.86,23.72,22.47,22.48,21.86,21.64,21.11,21.32,20.89,21.23,22.02,21.97,21.86,22.13,21.71,22.21,21.83,21.48,22.03,21.96,21.73,21.28,20.95,20.14,20.36,20.61,19.78,18.61,19.34,18.77,19.86,18.93,19.18,19.52,19.74,18.9,18.4,17.72,18.04,18.97,19.3,19.4,19.6,19.01,18.86,19.21,20.03,19.72,19.48,19.64,20.46,20.03,21.41,21.45,21.49,21.52,21.36,20.34,20.45,20.3,19.84,19.31,20.08,20.05,20.41,19.64,19.49,20.25,20.58,20.7,20.94,21.61,21.95,22.1,21.67,21.06,21.31,21.29,20.58,20.5,19.98,20.8,21.32,21.67,21.37,20.59,21.1,21.27,21.82,21.33,21.76,21.47,21.62,21.25,20.98,21.36,20.73,21.72,21.81,21.93,21.29,21.18,21.19,21.07,21.75,22.18,22.3,21.35,20.79,20.81,20.88,20.16,23.14,23.84,24.09,24.87,25,24.75,24.09,24.21,24.59,24.29,24.59,25.38,25.42,25.41,24.77,24.99,24.96,24.2,23.98,23.97,24.56,24.97,25.3,25.36,25.96,25.76,26.53,26.85,27.47,28.7,28.65,29.36,30.03,29.71,29.51,30.1,30.53,30.84,33.35,34.45,33.1,32.84,31.31,30.18,30.06,29.99,28.78,28.7,29.09,30.04,29.4,30.06,29.68,29.38,29.81,30.09,30.02,29.4,29.87,29.88,29.27,30.04,30.51,29.99,30,30.44,31.68,31.06,31.44,30.51,29.39,29.45,28.33,28,28.27,27.86,28.24,29.52,29.87,29.27,29.27,29.41,31.49,31.82,32.5,32.8,32.33,33,33.41,32.13,31.16,30.84,30.79,30.48,29.98,29.99,29.83,29.84,29.39,29.46,29.58,29.11,30.88,32.17,32.97,33.22,33.27,33.54,34.51,34.32,33.96,35.77,34.98,32.68,33.42,33.75,33.71,32.62,32.79,33.52,33.13,32.72,32.07,32.1,31.14,29.59,31.25,31.13,32.11,33.18,33.53,33.95,34.37,30.22,29.44,29.33,29.22,29.61,29.92,30.7,31.09,32.75,33.18,33.61,32.2,31.46,31.13,32.13,32.1,32.87,31.84,31.89,31.81,31.89,31.88,31.8,32.09,35.43,37.23,36.96,36.76,36,34.01,35.98,34.99,35.31,35.84,38.25,39.18,40.72,40.19,41.98,44.17,43.3,44,47.22,49.47,50.86,50.48,53.43,52.29,49.67,49.05,50.16,50.39,51.71,52.16,65.43,61.52,59.43,62.25,62,63.69,61.47,58.86,58.66,55.11,57.6,58.83,60.28,62.61,64.4,60.6,59.7,58.01,61.03,62.39,65.03,62.98,62.78,73.03,72,71.87,78.6,86.63,84.16,80.61,81.82,81,75.98,74.61,76.4,72,71.35,76.4,73.69,69.72,59.7,53.67,55.6,60.25,58.34,57.16,59.99,61.19,57.32,54.22,53.27,55.28,55.94,55.71,53.6,51.58,46.6,47.56,48.81,54.17,51.65,54.66,55.41,56.04,53.02,54.28,50.91,53.96,54.83,53.85,54.98,52.25,51.65,47.95,48.07,47.25,48.14,47.52,48,47.11,45,43.94,43.75,43.27,45.04,46.81,46.06,44.75,45.74,42.28,41.36,42.34,42.65,43.04,44.81,45.26,46.09,45.49,49.84,49.65,51.61,52.98,53.3,59.99,56.94,57.38,54.77,53.69,53.28,51.37,49.26,47.79,45.9,45.28,45.12,44.75,47.165],"l":[30.05,29.61,28.81,28.99,29.21,29.08,29.19,29.07,28.46,28.74,28.41,28.71,29.99,28.96,28.43,27.93,27.64,27.04,27.22,26.23,25.93,25.7,25.52,26.15,26.53,27.66,26.64,26.95,27.75,27.82,28.21,28.71,27.46,27.57,27.8,27.66,28.02,27.73,27.43,27.37,27.77,27.63,27.33,26.76,27.08,27.4,27.19,27.05,26.62,26.78,26.97,26.96,28.08,28.18,27.64,26.52,25.77,25.56,26.75,26.81,27.16,27.06,26.8,25.75,25.74,23.47,23.24,23.69,24.55,25.18,24.11,24.9,25.05,25.17,24.28,24.39,23.37,23,23.7,23.98,24.61,24.86,24.96,24.54,24.14,23.33,23.38,21.89,21.59,20.85,21.02,20.93,20.5,20.55,20.31,20.05,21.18,20.75,21.06,21.26,21.26,21.39,21.42,20.85,21.51,21.57,21.02,20.82,19.96,19.57,19.74,19.67,18.25,17.11,16.98,16.92,17.16,17.9,18.07,18.9,18.79,17.77,17.85,17.35,17.56,18.12,18.39,18.85,18.88,18.71,18.23,18.68,19.08,19.36,18.9,18.82,18.31,18.95,19.8,20.84,21.01,20.92,20.45,19.97,20.1,19.63,19.42,18.85,19.47,19.54,19.57,19.07,19.04,19.27,20.19,20.14,20.36,20.87,21.37,21.38,21.2,20.42,20.66,20.54,20.08,19.4,19.41,20.21,20.64,20.82,20.23,20.22,19.98,20.62,21.19,20.62,20.87,20.84,21.26,20.9,20.41,20.74,19.92,19.99,21.18,21.32,20.61,20.68,20.55,20.36,21.13,21.45,21.47,20.25,20.06,20.4,19.66,19.29,20.87,22.32,23.58,23.8,24.41,24.04,23.34,23.76,24.02,23.33,23.81,24.11,24.95,24.64,23.72,23.77,24.34,23.34,23.31,23.31,24,24.29,24.7,24.52,25.27,25.28,25.36,26.34,26.54,27.65,28.07,28.62,29.32,28.87,28.56,28.95,29.9,30.03,29.5,32.63,31.5,30.85,29.58,29.36,29.32,27.77,27.84,27.62,28.02,28.71,28.89,29.26,28.82,27.66,28.09,29.29,29.12,28.71,29.13,28.89,28.33,28.86,28.86,29.21,28.5,28.55,30.62,29.87,30.24,28.81,27.61,28.21,27.31,27.39,26,26.31,27.38,27.99,29.14,28.93,28.71,28.76,28.85,30.91,31.57,31.99,31.49,31.88,31.73,30.31,30.02,29.93,28.7,28.92,29.15,29.19,29.11,29.13,29.12,28.9,29.08,28.46,29.2,31.01,31.13,32.01,31.09,31.74,32.66,33.56,32.87,33.88,32.95,31.28,31.36,33.11,31.68,31.5,31.93,31.68,31.45,31,31,29.06,29.41,28.22,29.58,29.83,30.31,31.79,31.97,32.57,32.03,27.3,27.95,27.72,28.06,28.72,28.19,28.39,29.82,30.46,30.95,32.36,30.79,29.63,29.4,30.69,31.23,30.69,30.63,31.09,30.54,30.36,30.21,30.08,31,31.53,34.92,35.76,35.01,32.49,32.02,34.08,33.42,33.8,34.03,36.6,37.5,39.62,39.14,40.6,41.02,41.87,42.37,43.47,46.68,48.37,48.41,50.41,48.71,46.81,47.27,47.36,49.04,49.5,49.28,56.95,57.64,55.41,59.92,58.22,60,59.44,55.95,54.11,51.94,54.76,55.72,57.51,59.73,60.11,57.69,56.16,55.06,57.7,59.14,58,57.81,58.8,61.86,65.51,66.11,70.68,80,74.62,75.38,78.43,75.5,71.24,69.36,69.72,68.21,66.04,70.48,69.01,56.46,53.88,49.28,52.3,57.06,55.7,55.35,57.55,56.08,53.99,49.95,50.06,52.25,52.99,53.44,50.08,46.68,42.87,42.86,45.35,49.03,47.89,52.52,51.68,50.5,51.35,49.3,49.36,52.26,52.99,51.41,52.08,49.83,46.95,46.45,46.02,45.7,46.99,46.02,45.91,44.14,43.48,41.69,41.18,41.59,42.33,45.32,44.26,43.29,44.22,40.22,39.77,40.43,41.21,41.64,43.35,44,42.75,43.69,45.89,47.06,49.71,50.98,50.03,55.5,55.15,54.69,52.88,51,51.17,48.9,46.51,45.7,43,42.63,43.25,42,44.82],"c":[30.25,29.63,29.23,29.16,29.26,29.24,29.98,29.97,28.78,28.79,28.7,29.14,30.1,29.08,28.68,28.12,27.97,27.3,27.31,26.43,26.22,25.99,26.15,26.54,27.4,27.97,27.13,27.63,27.87,29.07,29.03,29,27.68,27.79,28.84,27.93,28.54,27.74,27.68,27.95,28.01,27.92,27.59,26.84,27.66,27.83,27.81,27.61,27.07,26.8,27,27.16,28.72,28.6,28.15,26.69,26.13,26.25,26.78,26.97,27.41,27.15,26.97,26.29,25.91,23.99,23.67,24.53,25.47,25.38,25.09,25.39,25.99,25.25,24.38,24.62,23.68,23.65,24.27,24.67,24.98,24.88,25.26,24.73,24.26,23.37,23.54,21.9,22.24,21.23,21.43,21.31,20.78,21.14,20.36,20.92,21.4,21.3,21.48,21.9,21.59,21.84,21.63,21.16,21.77,21.71,21.3,20.91,20.38,20.08,20.3,20.5,18.59,17.93,17.94,17.35,19.6,18.41,19.01,19.24,19.33,18.34,17.95,17.61,17.81,18.2,19.23,19.36,19.1,18.78,18.7,18.86,19.67,19.42,19.19,18.89,19.9,19.21,21.05,21.2,21.36,21.26,20.55,20.23,20.38,19.67,19.43,19.2,19.78,19.58,19.79,19.31,19.34,20.2,20.4,20.28,20.57,21.45,21.81,21.57,21.35,20.43,21.17,20.57,20.23,19.71,19.72,20.78,20.69,21.22,20.52,20.32,20.69,21.17,21.45,20.63,21.33,21.27,21.32,21.16,20.56,20.75,20.63,21.55,21.42,21.36,21.02,20.97,20.59,20.82,21.74,21.65,21.75,20.78,20.44,20.71,19.94,19.94,22.94,23.61,23.86,24.28,24.91,24.25,23.82,24.16,24.29,23.9,24,25.25,24.97,24.77,24,24.91,24.52,23.74,23.59,23.88,24.51,24.8,24.81,25.23,25.63,25.34,26.11,26.78,27.15,28.4,28.55,29.17,29.6,29.27,29.45,29.87,30.43,30.43,33.08,33.1,31.61,30.86,29.6,29.74,29.49,27.79,28.53,27.81,29.07,29.33,29.18,29.53,29.31,28.54,29.62,29.31,29.23,28.97,29.33,29.16,28.75,29.5,29.04,29.45,29.15,30.41,31.06,30.57,30.34,29.3,29.18,28.54,27.39,27.52,26.39,27.4,28.06,29.22,29.23,29.23,29.05,29.12,31.45,31.49,32.05,32.14,32.26,32.22,32.28,30.62,30.76,30.37,29.22,29.07,29.29,29.37,29.58,29.3,29.29,29.24,29.11,28.58,30.54,31.07,32.54,33.07,31.76,33.11,33.83,34.16,33.28,34.09,32.97,31.32,32.99,33.61,32.35,31.58,32.26,32.29,32.74,31.23,31.52,30.05,29.49,28.96,30.69,30.51,31.46,32.6,32.18,33.61,34.35,29.32,28.99,29.32,28.73,29.36,28.46,30.67,30.56,32.68,32.47,32.37,31.84,30.3,30.79,31.48,31.64,31.46,30.95,31.33,30.76,31,31.41,30.65,31.6,34.39,36.96,36.03,35.27,32.83,33.86,34.67,34.36,35.15,35.13,38.1,38.96,40.04,40.11,40.72,42.66,42.89,42.97,46.73,47.83,50.37,50.17,51.73,49.74,47.83,47.84,49.85,50.25,50.93,49.54,62.01,57.72,59.42,61.21,61.46,60.26,59.51,58.64,55.65,54.69,56.64,57.74,59.55,62.48,60.24,59.13,57.64,57.25,61.01,60.46,63.66,58.45,61.04,67.19,65.94,71.55,77.48,83.04,75.2,75.78,79.65,77.46,74.84,71.16,75.45,70.95,69.47,75.8,70.52,57.49,54.42,53.35,54.47,57.45,57.4,55.76,58.02,56.96,54.36,52.27,50.69,55.17,54.6,54.58,51.66,48.49,45.68,42.99,48.37,50,50.97,53.8,52.96,51.61,52.79,49.34,50.16,53.26,53.58,52.4,54.4,50.91,47.42,47.2,47.86,46.76,47.59,46.17,46.95,44.3,44.3,42.05,43.02,42.55,44.67,45.59,44.77,43.9,44.83,40.9,40.89,41.04,41.41,42.72,44.22,44.36,45.92,45.45,49.67,49.07,51.37,51.9,53.19,57.38,56.31,55.67,53.53,51.45,52.28,49.24,48.82,45.82,45.16,42.75,43.65,44.57,46.66],"a":[30.25,29.63,29.23,29.16,29.26,29.24,29.98,29.97,28.78,28.79,28.7,29.14,30.1,29.08,28.68,28.12,27.97,27.3,27.31,26.43,26.22,25.99,26.15,26.54,27.4,27.97,27.13,27.63,27.87,29.07,29.03,29,27.68,27.79,28.84,27.93,28.54,27.74,27.68,27.95,28.01,27.92,27.59,26.84,27.66,27.83,27.81,27.61,27.07,26.8,27,27.16,28.72,28.6,28.15,26.69,26.13,26.25,26.78,26.97,27.41,27.15,26.97,26.29,25.91,23.99,23.67,24.53,25.47,25.38,25.09,25.39,25.99,25.25,24.38,24.62,23.68,23.65,24.27,24.67,24.98,24.88,25.26,24.73,24.26,23.37,23.54,21.9,22.24,21.23,21.43,21.31,20.78,21.14,20.36,20.92,21.4,21.3,21.48,21.9,21.59,21.84,21.63,21.16,21.77,21.71,21.3,20.91,20.38,20.08,20.3,20.5,18.59,17.93,17.94,17.35,19.6,18.41,19.01,19.24,19.33,18.34,17.95,17.61,17.81,18.2,19.23,19.36,19.1,18.78,18.7,18.86,19.67,19.42,19.19,18.89,19.9,19.21,21.05,21.2,21.36,21.26,20.55,20.23,20.38,19.67,19.43,19.2,19.78,19.58,19.79,19.31,19.34,20.2,20.4,20.28,20.57,21.45,21.81,21.57,21.35,20.43,21.17,20.57,20.23,19.71,19.72,20.78,20.69,21.22,20.52,20.32,20.69,21.17,21.45,20.63,21.33,21.27,21.32,21.16,20.56,20.75,20.63,21.55,21.42,21.36,21.02,20.97,20.59,20.82,21.74,21.65,21.75,20.78,20.44,20.71,19.94,19.94,22.94,23.61,23.86,24.28,24.91,24.25,23.82,24.16,24.29,23.9,24,25.25,24.97,24.77,24,24.91,24.52,23.74,23.59,23.88,24.51,24.8,24.81,25.23,25.63,25.34,26.11,26.78,27.15,28.4,28.55,29.17,29.6,29.27,29.45,29.87,30.43,30.43,33.08,33.1,31.61,30.86,29.6,29.74,29.49,27.79,28.53,27.81,29.07,29.33,29.18,29.53,29.31,28.54,29.62,29.31,29.23,28.97,29.33,29.16,28.75,29.5,29.04,29.45,29.15,30.41,31.06,30.57,30.34,29.3,29.18,28.54,27.39,27.52,26.39,27.4,28.06,29.22,29.23,29.23,29.05,29.12,31.45,31.49,32.05,32.14,32.26,32.22,32.28,30.62,30.76,30.37,29.22,29.07,29.29,29.37,29.58,29.3,29.29,29.24,29.11,28.58,30.54,31.07,32.54,33.07,31.76,33.11,33.83,34.16,33.28,34.09,32.97,31.32,32.99,33.61,32.35,31.58,32.26,32.29,32.74,31.23,31.52,30.05,29.49,28.96,30.69,30.51,31.46,32.6,32.18,33.61,34.35,29.32,28.99,29.32,28.73,29.36,28.46,30.67,30.56,32.68,32.47,32.37,31.84,30.3,30.79,31.48,31.64,31.46,30.95,31.33,30.76,31,31.41,30.65,31.6,34.39,36.96,36.03,35.27,32.83,33.86,34.67,34.36,35.15,35.13,38.1,38.96,40.04,40.11,40.72,42.66,42.89,42.97,46.73,47.83,50.37,50.17,51.73,49.74,47.83,47.84,49.85,50.25,50.93,49.54,62.01,57.72,59.42,61.21,61.46,60.26,59.51,58.64,55.65,54.69,56.64,57.74,59.55,62.48,60.24,59.13,57.64,57.25,61.01,60.46,63.66,58.45,61.04,67.19,65.94,71.55,77.48,83.04,75.2,75.78,79.65,77.46,74.84,71.16,75.45,70.95,69.47,75.8,70.52,57.49,54.42,53.35,54.47,57.45,57.4,55.76,58.02,56.96,54.36,52.27,50.69,55.17,54.6,54.58,51.66,48.49,45.68,42.99,48.37,50,50.97,53.8,52.96,51.61,52.79,49.34,50.16,53.26,53.58,52.4,54.4,50.91,47.42,47.2,47.86,46.76,47.59,46.17,46.95,44.3,44.3,42.05,43.02,42.55,44.67,45.59,44.77,43.9,44.83,40.9,40.89,41.04,41.41,42.72,44.22,44.36,45.92,45.45,49.67,49.07,51.37,51.9,53.19,57.38,56.31,55.67,53.53,51.45,52.28,49.24,48.82,45.82,45.16,42.75,43.65,44.57,46.66],"v":[424200,307100,342200,479500,619400,300100,626500,1789800,566000,438600,403300,820900,827400,972800,694600,725300,571900,550100,1014700,684800,660900,339200,633300,413600,722000,635000,695100,602600,490400,728700,1002000,582600,647500,337800,657100,467600,491300,468800,556300,394200,391000,797400,540800,2543200,365800,146300,272000,234600,315000,458700,362300,664500,972000,743300,501700,645700,595000,590800,489600,497900,367400,595500,881300,832600,765600,810900,717800,878400,551000,742600,508000,398700,346000,704900,690100,914600,1182700,882500,2439100,885700,714500,457600,638200,691600,582400,568000,477000,682900,1162500,973700,877400,1114900,783300,1559400,904100,1163100,1076600,758900,514700,584200,654300,581100,468500,1361000,546700,469900,356200,376700,572200,660600,522300,454700,1049300,1047300,1375800,1244700,1524200,885700,657900,617200,883300,643900,726300,823600,637000,737800,1217700,546600,359400,567700,546300,575200,696100,736700,603200,1562100,1280900,793300,1413300,559400,385700,361500,483700,780000,468100,512800,587900,592500,620100,469400,555400,1032200,571400,765800,505400,543700,453700,882700,873100,466100,395200,456400,542600,460700,659400,1387400,475300,568700,475300,658100,2362200,598800,750800,424000,463100,599100,430500,378600,442500,382700,472100,607600,623800,916900,755600,492800,551300,492800,311500,340900,669000,730000,1162000,889100,680400,618700,1040500,1533100,2001300,1355500,1067000,967900,773800,664200,675500,537700,494700,732400,1015700,781200,588600,1208300,2662300,1958900,924900,579800,431200,388600,442400,750400,1166300,1117300,791500,653100,1155500,770800,954200,903800,1164400,856900,779200,1153100,1035500,906600,805900,489100,4507700,1820000,1127800,1332400,1228800,1926100,849500,1280400,816800,2236900,1353400,865600,612200,621900,624600,878600,703100,670100,734600,651700,971900,660300,563000,835700,1222900,1039400,1411400,1241100,551400,1450700,770800,1639900,711200,540000,871200,438700,694300,625100,500000,570200,703500,171100,447000,496500,1046800,695200,517600,496800,790100,731900,1130600,592700,638000,486700,704600,665300,1667700,730400,279600,134900,239800,190700,291100,193000,535700,428000,1001700,860800,394100,751500,686900,538400,777200,620300,541300,540700,371200,527000,413200,531000,289300,293600,506500,707900,876300,1316100,1067200,1002300,638800,799000,627300,715700,510100,767500,1050200,4091000,1009500,1395200,927500,1021000,1735500,1819100,1588300,1540500,1287200,1003100,1019000,1003100,681300,561500,459900,1773100,1718600,1144200,1128500,1005300,541200,1156300,608400,2380100,1650300,1371000,971300,1032300,1122200,998500,494500,610500,709700,1797600,1122800,865700,892200,802200,1511700,718000,908500,2728700,2083000,2393500,1233500,1468200,1689100,1874400,844200,973100,634900,1004100,3233300,5617700,2941500,1574000,2058500,2385600,1429700,801000,1144400,1076500,1472600,939700,919800,584000,964300,1107700,771100,1473700,627900,848100,828600,2452400,1278300,916200,3884200,3458500,1966600,1913300,3344400,2047400,1240700,1758500,1356400,1266800,1191900,1354400,5030700,2218900,1713400,1080900,2673200,1253700,1654200,920000,1105100,550400,918000,774200,1018400,943200,1982900,781600,846500,461900,590000,622500,918900,1458500,1271800,780900,993400,703500,651200,1319900,1588300,1005500,1040400,666300,781200,328600,346000,743500,748000,1147000,483700,397000,277200,412900,331900,279700,449300,672000,519800,867400,595000,401700,555200,511700,409100,237300,926700,495200,511200,414300,831100,599800,828500,727900,472600,918000,1297000,900800,726900,726100,1451400,657500,411600,722000,509500,296200,339600,669200,580000,948700,774000,560300,598900,750722]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[31.94,32.27,36.01,35.4,35.61,35.88,37.26,37.49,36.18,35.04,35.42,34.82,34.12,31.42,31.63,29.17,30.51,30.69,29.85,30.58,31.14,31.9,32.56,31.07,31.4,31.69,31.02,30.5,29.72,30.5,30.83,30.14,30.85,31.19,30.89,31.05,29.6,28.11,28.2,27.11,26.02,25.78,23.95,23.06,21.31,23.21,23.13,22.47,22.11,20.26,20.72,21.13,20.24,20.7,18.12,19.66,18.45,19.82,20.37,19.57,20.72,21.08,21.73,20.22,17.31,17.25,17.87,18.47,17.53,18.02,19.67,18.06,18.84,18.73,19.27,17.82,20.04,18.81,19.15,19.28,18.44,16.94,17.39,17.04,17.91,18.01,17.17,17.02,16.52,16.29,16.65,17.5,16.97,16.72,20.01,21.04,20.17,20,20.51,19.65,18.95,19.07,19.62,22.14,22.1,21.4,21.95,24.4,25.3,25.55,26.4,26.3,26.95,28.8,29.5,29.05,28.7,27.25,27.05,27.05,26,26.25,27.55,28.35,28.2,28.35,29.65,28.25,29.95,28.6,27.55,31.95,33.05,32.8,33,31.5,32.05,30.7,30.15,29,30.2,28.15,28.35,31.05,32.35,31.25,21.75,20.9,18.6,18.95,19.4,19.55,21.1,20.75,21.5,21.3,21.6,21.45,18.2,16.35,15.8,16.65,16.75,16.05,11.75,16.05,14.5,14.95,16.25,16.2,17,17,16.3,15.05,18.85,18.7,17.95,19.4,19.5,18.05,16.9,16.25,17.3,17.15,16.1,17.2,16.25,16.5,16.4,17.5,18.2,16.75,15.1,14.15,15.5,15.45,15.4,14.65,11.6,11.5,10.85,10.85,11.85,11.85,11.1,10.65,10.3,10.08,9.27,9.36,8.72,8.8,8.14,8.2,8.01,8.97,7.78,7.36,6.51,7.46,7.84,8.14,8.75,9.51,10.12,10.87,11.67,11.9,11.65,10.52,11.66,11.26,10.99,12,12.01,12.62,12.41,12.4,13.71,12.21,11.78,11.58,11.8,10.93,11.22,12.53,12.17,11.88,11.89,12.08,11.37,10.94,11.19,10.08,9.21,9.76,11.17,11.75,11.83,11.49,11.6,12.16,13.5,14.5,15.39,15.31,13.66,13.68,13.86,13.99,14.88,14.86,14.5,14.58,16.54,14.51,12.75,14.13,17.82,14.17,13.48,12.54,9.03,7.75,9.43,8.8,9.8,9.91,10.24,10.61,13.7,11.5,11.97,11.7,14.26,12.1,13.23,12.72,13.69,13.85,13.83,12.55,13.64,13.7,13.84,12.33,12.37,11.19,10.91,11.68,11.65,11.8,12.88,12.57,12.32,12.9,15.72,15.43,16.25,16.89,17.7,17.69,18.47,18.62,17.66,19.5,20.23,20.82,18.77,20.15,22.59,22.01,21.66,21.26,22.37,21.52,20.99,22.36,21.15,20.77,22.61,22.96,22.66,21.92,22.77,24.01,24.3,25.35,23.3,23.96,23.43,22.34,20.81,22.62,23.27,23.15,21.5,20.96,23,23.45,22.33,21.68,22.26,22.35,22.6,23.34,22.84,24.43,27.46,27.12,26.82,27.3,26.11,26.04,25.36,26.97,28.65,27.27,31.66,26.41,26.38,26.9,27.38,26.47,27.52,27.98,27.66,28.95,28.91,26.71,25.26,23.75,23.24,22.89,23.09,21.88,21.27,21.59,22.25,19.94,19.43,20.37,17.37,18.07,19.08,20.92,21.65,22.04,23.05,22.22,22.23,19.73,20.99,19.35,18.5,18.53,18.7,17.52,18.48,18.54,18.04,19.64,19.5,19.23,19.73,19.06,19.26,18.33,18.89,19.65,20.3,19.27,19.85,20.95,20.18,21.33,21.12,21.85,20.59,20.98,20.85,21.07,19.54,19.36,18.87,18.47,18.63,20.87,22.69,25,24.75,25.21,24.87,24.28,25.68,24.25,25.71,26.31,27.5,28.27,29.75,28.31,28.2,29.61,28.56,26.47,26.39,28.16,27.15,27.77,25.06,24.31,25.27,27.48,28.5,28.99,28.29,28.65,31.01,31.57,30.68,28.67,28.52,32.74,32.5,32.59,34.14,35.01,35.25,37.07,35.06,34.01,34.78,35.2,35.08,36.38,32.95,35.07,36.82,37.97,39.94,42,41.2,42.22,46.02,46.32,46.74,48.16,46.7,41.36,40.45,32.2,36.55,38.41,38,34.51,29.92,30.63,31.9,33.1,32.52,33.42,30.29,29.29,28.41,28.67,26.34,27.79,27.88,27.94,27.67,27.08,27.26,28.55,26.12,27.62,25.24,24.75,24.51,24.92,24.82,22.48,20.68,21.31,21.6,19.93,17.15,19.39,17.57,19.24,19.54,20.64,20.07,19.53,19.23,20.87,20.75,19.74,20.55,20.84,20.94,21.6,21.21,20.62,23.8,23.88,25.37,23.81,24.6,25.53,28.7,29.9,31.94,28.56,29.26,29.93,28.9,31.03,29.12,27.38,28.92,32.7,30.78,29.84,29.25,31.15,32.66,32.28,32.18,31.25,30.44,33.19,29.08,30.68,29.64,31.66,31.37,35.96,34.71,39.88,43.92,52.23,51.52,61.68,58.11,61.23,56.25,59.76,80.5,80.23,70.56,58.23,56.36,52.32,51.49,48.83,54.28,52.4,46.57,44.57,45.33,42.17,44.74,49.02,56.41,50.77,43.86],"h":[33.49,37.29,36.22,36,36.68,37.73,38.4,38.29,37.13,36.12,35.61,35.33,34.45,31.95,31.91,30.85,31.2,32.56,30.91,31.47,32,33.2,33.22,31.98,32.1,32.1,31.55,30.87,31.72,31.71,31.79,31.39,31.52,31.62,31.21,31.08,29.81,28.56,28.72,27.35,26.48,25.96,24.68,23.45,23.38,23.71,23.71,23.12,22.3,20.72,21.42,21.28,21.01,20.92,19.74,19.97,20.02,20.47,21.6,21.12,22.06,21.98,21.9,21.78,17.99,17.95,18.64,18.82,18.07,19.77,19.8,19.6,20,19.99,19.79,20.19,20.2,19.58,19.95,19.84,18.62,17.6,17.56,18.41,18.35,18.44,17.35,17.66,16.62,16.59,17.55,17.83,17.29,20,21.49,21.41,20.75,20.48,21.05,19.8,19.45,19.79,22.09,22.41,22.25,22.15,24.35,25.95,25.95,26.65,26.85,27.9,30.45,30.45,29.95,30.05,29.65,27.5,27.7,27.15,26.5,27.93,28.55,28.45,28.9,29.7,29.85,30.28,30,29.1,31.1,34.38,34.25,33.45,33.4,32.2,32.45,33.05,31.9,30.4,30.65,28.63,31.15,33.4,32.85,31.4,23.25,21.05,19.65,19.6,20.4,21.4,21.35,21.6,21.9,21.65,22.35,21.95,18.7,16.85,16.93,17.85,17.05,16.2,16.02,16.1,15.2,16.68,16.4,17.38,17.4,17.1,16.35,19.4,18.9,19.55,19.4,20.55,19.7,18.15,17.25,17.35,17.7,17.4,17.25,19.5,18.02,17.35,17.55,18.4,18.7,16.77,15.1,15.45,15.95,16.3,15.63,14.85,12.2,11.63,11.15,12.05,12.1,11.85,11.2,10.95,10.82,10.23,10.4,9.48,9.65,9.16,8.37,8.44,8.8,9.27,8.05,7.74,7.61,7.86,8.42,8.98,9.77,10.19,10.99,11.8,11.91,12.17,12.19,11.68,12.12,11.41,12.19,12.14,12.85,12.82,12.87,15,13.94,12.28,12.32,12.07,12.53,11.55,12.56,12.69,12.2,12.1,12.48,12.52,12.53,11.57,11.32,10.08,9.72,11.53,12.01,12.53,12.03,11.77,12.3,13.46,14.63,17.23,15.44,15.44,14.28,14.19,14.07,14.82,15.26,15.01,15.2,16.74,16.58,14.51,14.82,19.21,18.12,14.43,15.66,13.04,9.49,11.3,10.06,10.36,11.03,10.16,12.06,14.28,14.28,12.15,12.18,14.36,14.36,14.23,13.6,13.8,14.13,14.44,14.01,13.75,15.11,14.13,13.89,12.7,12.68,11.37,12.84,12.19,12.3,12.92,13.09,13.17,13.52,15.38,16.17,16.25,17.03,17.77,18.2,19,19.83,18.7,19.99,21,20.97,21.34,20.39,22.4,22.7,22.52,22.63,23.13,22.57,21.93,21.7,22.44,21.54,22.64,24.55,23.2,22.66,23.15,24,24.43,25.31,25.7,24.37,24.5,23.43,22.66,22.62,23.31,24.15,23.37,21.78,22.96,23.49,23.78,23.02,23.02,23.53,23.19,23.87,24,24.39,27.99,27.74,27.43,27.46,27.55,27.27,26.49,27,28.68,31.23,32.4,32.34,28.21,28,28.4,30.15,28.15,29.17,29.03,29.31,29.36,29.54,27.5,25.45,25.16,23.75,24.78,23.29,22.73,21.8,22.34,22.27,20.42,20.3,20.54,18.62,18.69,21.35,22,22.42,23.47,23.46,23.92,22.84,21.13,21.23,20.05,19.1,20.29,18.7,18.55,19.44,18.63,19.97,20.12,19.87,20.02,19.82,20.19,19.33,18.76,19.71,20.83,20.53,20.3,21.85,21.15,22.19,21.54,21.82,21.99,21.44,21.5,21.18,21.28,20.33,19.5,19.04,18.7,21.14,23.07,24.74,25.22,25.87,25.58,25.3,26.23,25.91,25.86,27.18,27.73,29.17,31.09,30.54,29,30.22,29.76,28.83,27.27,28.5,28.5,28.66,27.91,25.44,25.56,28.29,28.49,29.55,29.53,28.63,31.12,31.63,31.95,30.75,29.16,32.55,34.12,32.76,34.23,36.35,35.19,37.75,37.44,35.25,36.31,35.51,35.98,37.7,36.67,35.65,36.74,40.3,41.08,41.75,42,44.39,46.72,48.48,47.98,47.87,49.25,47.49,43.38,41.64,36.8,38.88,38.56,38,34.75,31.43,32.15,34.34,33.57,33.58,34.18,30.41,30.32,31,28.79,27.42,28.6,29.66,29.11,30.32,28.09,27.68,29.33,27.7,27.81,26.05,26.11,24.91,25.56,24.89,22.48,22.02,22.21,22.03,20.61,19.86,19.74,19.4,20.03,20.46,21.52,20.45,20.41,20.94,22.1,21.31,21.67,21.82,21.76,21.81,21.93,22.3,23.84,25,25.38,25.42,24.56,25.96,28.7,30.1,34.45,32.84,30.04,30.09,30.02,30.51,31.68,29.45,29.87,32.5,33.41,31.16,29.99,30.88,33.54,35.77,33.75,33.52,32.1,33.95,34.37,31.09,33.61,32.87,31.89,37.23,36,40.72,44.17,53.43,52.29,65.43,63.69,60.28,64.4,65.03,78.6,86.63,81,76.4,60.25,61.19,55.94,54.17,56.04,54.83,54.98,48.14,45.04,46.81,43.04,49.84,59.99,57.38,51.37,47.165],"l":[31.58,30.8,34.9,34.85,34.88,35.58,36.19,36.02,33.61,34,34.39,32.95,30.23,30.59,29.1,27.8,30.14,29.19,29.13,29.92,30.59,30.15,29.91,29.8,30.35,30.68,30.01,29.3,27.8,30.21,30.1,29.74,29.99,30.62,30.4,29.43,28.11,26.91,26.82,25.86,25.63,21.52,22.83,21.89,21.14,22.36,22.13,21.82,20.17,19.72,20.66,19.91,19.99,16.54,17.98,18.12,18.45,19.62,19.21,19.11,20.48,19.84,20.54,17.17,16.58,16.55,17.52,17.79,17.08,17.86,15.26,17.58,18.13,18.19,17.57,17.5,18.5,18.41,18.68,18.31,15.95,16.28,15.76,16.98,17.68,17.25,16.34,16.4,15.62,15.53,16.55,16.74,16.37,16.48,20.01,20.12,19.9,19.51,19.63,18.69,18.6,18.68,19.48,21.1,21,21.15,21,24.3,24.85,25.2,25.3,26.15,26.8,28.55,29,28.6,26.65,26.75,26.65,24.6,24.45,26,27.5,27.05,28,28.35,28.15,27.94,27.95,27.35,27.4,31.55,30.52,32.05,29.85,31.03,30.5,30.13,28.28,28.65,27.1,27.4,28.05,30.4,31,21.8,19.6,18.35,18.3,18.7,19.2,19.5,20,19.5,20.5,20.6,21.25,17.5,16,15.35,14.75,16.55,15.3,10.85,11.75,14.15,14.35,14.95,15.45,15.8,16.55,16.2,13.95,14.6,18.05,17.35,17.95,18.55,17.55,16.2,16,16,16.63,15.75,15.1,16,16,16.25,16.4,17,16.75,15.1,13.65,13.95,15.05,15.1,14.35,11.15,11.3,10.4,10,10.85,11.5,10.43,10.45,9.95,9.98,9.03,9.11,8.24,6.61,7.94,7.65,7.8,7.75,7.78,7.38,6.46,6.27,7.14,7.59,8.01,8.32,8.88,10.1,9.52,11.22,11.07,10.4,10.5,11.31,10.35,10.94,11.73,11.75,11.81,11.94,12.38,12.39,11.3,11.4,11.31,10.94,10.84,10.94,12.08,11.22,11.61,11.56,11.42,10.76,10.68,9.91,9.08,8.98,9.65,11.04,11.68,10.66,11.07,11.15,12.15,13.21,14.16,14.67,13.47,13.55,12.77,13.25,13.71,14.45,14.32,14.16,14.54,14.97,12.7,12.75,13.95,14.97,12.27,13.04,9.51,7.42,7.68,7.91,8.72,9.39,8.91,9.92,10.17,9.59,10.62,11.02,11.5,12.18,12.1,12.35,12.39,13.37,12.91,12.47,12.55,13.1,13.49,12.17,11.84,11.39,10.58,10.78,11.23,11.56,11.65,12.39,12.53,12.25,12.87,14.48,15.23,15.91,16.53,17.04,17.59,18.07,16.41,17.39,19.16,19.94,18.22,18.63,20.05,21.43,20.71,20.3,20.54,20.69,19.93,19.92,21.06,20.62,20.13,22.6,20.62,20.88,21.21,22.58,23.42,24.12,22.97,22.79,23.22,21.45,21.05,20.39,21.27,22.15,21.47,20.41,20.8,22.29,22.79,21.46,21.23,21.93,22.18,22.55,22.63,22.45,24.31,26.58,26.3,25.42,25.47,25.33,24.94,25.36,26.86,27.75,26.7,26.78,25.2,26.08,26.65,26.72,25.55,27.18,27.3,26.7,27.68,26.27,25.44,23.71,23.44,22.35,22.6,18.68,20.39,19.74,21.11,20.56,18.71,18.64,17.87,17.23,17.55,18.38,19.99,21.31,20.18,21.93,21.9,19.59,19.27,19.26,18.28,18.26,18.43,16.11,17.38,17.88,17.06,17.53,18.66,19.2,18.5,18.82,18.81,18.02,18.03,18.22,19.58,19.64,19.27,19.35,19.86,19.7,20.43,20.75,20.46,20.25,20.36,20.34,19.6,19.37,18.76,18,17.7,18.35,20.62,22.36,23.74,24.17,24.34,24.18,24.13,24.13,23.93,25.52,26.05,27.47,28.02,27.77,27.4,27.65,27.78,26.2,26.07,26.26,26.53,26.72,25.02,23.86,23.63,24.56,27.06,28.49,28.06,27.39,28.65,30.2,30.88,28.12,27.51,28.49,32.23,31.68,31.34,33.25,32.85,34.73,35.66,33.39,33.02,34.3,34.19,34.83,32.17,32.22,34.12,36.67,37.54,39.63,39.56,39.74,42.03,45.1,44.1,45.47,46.16,39.9,38.57,34.8,32.2,35.9,36.66,34.54,29.67,28.69,30.06,31.45,31.87,31.94,30.25,28.81,28.46,28.41,26.23,25.52,26.64,27.46,27.43,26.76,27.05,26.62,26.52,25.56,25.74,23.24,24.11,23,24.54,21.59,20.5,20.05,20.85,19.96,17.11,16.92,17.77,17.35,18.23,18.31,19.8,18.85,19.07,19.04,20.42,19.4,19.41,19.98,20.62,19.92,20.36,20.06,19.29,23.34,23.33,23.72,23.31,24.29,25.36,28.56,29.5,27.77,27.62,27.66,28.33,28.5,27.61,26,27.38,28.71,30.31,28.7,29.11,28.46,31.01,32.66,31.28,31,28.22,29.83,27.3,28.06,29.63,29.4,30.08,31,32.02,33.8,39.14,43.47,46.81,49.28,55.95,51.94,56.16,55.06,58.8,74.62,68.21,56.46,49.28,49.95,50.06,42.86,47.89,49.3,46.02,44.14,41.18,43.29,39.77,42.75,47.06,51,42.63,42],"c":[32.5,35.99,35.38,35.79,35.8,37.41,37.72,36.07,35.22,35.41,35.12,34.24,31.32,31.53,29.17,30.56,30.45,29.87,30.49,31.12,31.7,32.71,30.75,31.52,31.6,30.9,30.36,29.59,30.49,30.88,30.18,30.28,31.28,31.08,30.95,29.81,28.23,28.22,27.08,26.06,25.88,23.73,23.09,22.34,23.22,22.71,22.38,21.98,20.41,20.6,21.09,20.23,20.69,18.02,19.69,18.54,19.89,20.34,19.7,20.77,20.93,21.83,20.56,17.2,17.11,17.91,18.64,17.91,17.81,19.38,17.96,18.96,18.76,19.47,17.7,19.59,18.69,19.21,19.39,18.41,17.06,17.37,16.94,17.91,18.03,17.31,16.58,16.67,16.38,16.51,17.42,16.98,16.77,19.84,20.96,20.39,19.94,20.29,19.63,18.8,19.17,19.63,21.94,21.9,21.25,21.95,24.2,25.3,25.65,26.55,26.2,27.1,28.7,29.4,29.15,28.85,27.4,27.1,27.25,26.3,26.05,27.55,28.25,28.25,28.4,29.6,28.75,29.85,28.5,27.4,31,33,32.9,32.95,31.4,32,30.8,30.35,28.8,30.1,27.85,28.4,31,32.25,31.2,21.85,20.55,18.6,18.9,19.4,19.4,21,20.8,21.4,21.4,21.55,21.25,17.85,16.3,15.8,16.65,16.85,15.75,11.9,15.9,14.65,14.85,16.3,16.05,16.95,17,16.5,15.1,18.9,18.7,18.25,19.35,19.75,17.6,17,16.15,17.2,17.15,16,17.05,16.15,16.38,16.55,17.4,18.25,16.85,15.2,14.25,15.4,15.35,15.45,14.55,11.6,11.4,10.85,10.85,12,11.8,11.05,10.65,10.25,10.16,9.3,9.32,8.58,8.8,8.21,8.26,7.89,8.76,7.8,7.39,6.51,7.39,7.79,8.25,8.85,9.75,10.11,10.88,11.64,11.71,11.6,10.46,11.68,11.31,10.84,12.07,12.01,12.65,12.41,12.86,14.01,12.5,11.7,11.49,11.83,10.95,11.24,12.22,12.26,11.86,11.8,12.17,11.77,11.05,10.95,9.91,9.26,9.65,11.3,11.77,11.77,11.49,11.6,11.97,13.42,14.35,15.57,15.22,13.51,13.69,13.98,13.88,14.82,14.79,14.73,14.54,16.69,15.05,12.75,14.18,18.08,14.99,13.39,13.87,10.18,7.81,9.22,8.3,9.8,10.15,10.02,10.51,13.77,10.87,11.45,11.74,14.24,12.61,13.27,12.57,13.4,13.6,13.64,12.55,13.52,13.68,13.73,12.29,12.46,11.59,10.68,12.13,11.52,11.62,12.67,12.41,12.96,12.73,15.01,15.13,16.04,16.89,17.67,17.45,18.61,19,17.36,19.68,19.93,20.68,18.46,19.97,22.12,22.59,21.5,21.3,22.36,21.19,21.15,21.59,21.28,20.98,22.6,23.01,22.67,22.07,22.62,23.82,24.37,25.31,23.18,23.86,23.28,22.33,21.06,22.6,23.2,23.07,21.66,20.68,22.82,23.35,22.8,22.13,22.38,22.41,22.63,23.46,22.78,24.29,27.32,26.81,26.6,26.16,26.13,26.17,25.77,26.86,28.47,27.78,31.99,27.05,26.45,26.84,27.46,26.91,27.92,27.77,27.7,29.07,29.08,26.59,25.46,23.84,23.48,22.92,23.51,21.94,21.14,21.77,21.7,20.66,18.97,20.01,18.08,18.37,18.64,20.74,21.8,22.17,23.24,22.54,22.57,19.73,20.9,19.61,18.58,18.32,18.69,17.14,18.48,18.56,18,19.73,19.63,19.45,19.74,19.06,19.38,18.37,18.58,19.35,20.34,20.12,20.03,21.24,20.11,21.72,20.85,21.75,20.82,20.89,20.75,21.13,19.65,19.6,18.92,18.42,18.56,20.77,22.82,24.59,25.08,25.13,24.83,24.21,25.68,24.23,25.71,26.4,27.53,28.22,29.98,28.25,28.07,29.98,28.21,26.65,26.45,28.11,27.34,27.56,25.08,24.16,25.32,27.78,28.39,29,28.67,28.41,30.91,31.4,31.03,28.55,28.35,32.54,32.45,32.53,34.14,35.47,35.05,36.9,35.83,33.74,35.24,35.17,34.8,36.01,32.58,35.16,36.37,38.01,40,41.53,40.65,42.78,45.84,46.59,46.71,47.69,47.19,40.13,39.46,35.26,36.48,38.37,38,35.49,29.67,31.25,31.6,33.53,32.82,33.33,30.48,29.26,28.79,28.68,26.43,27.4,27.87,27.79,27.68,26.84,27.61,27.16,26.69,27.41,25.91,25.38,24.38,24.67,24.73,22.24,21.14,21.48,21.16,20.38,17.93,19.01,17.95,19.36,19.67,19.21,20.55,19.2,19.31,20.57,20.43,19.71,20.52,21.45,21.16,21.42,20.82,20.44,23.61,23.82,25.25,24.52,24.51,25.34,28.55,29.87,31.61,27.79,29.18,29.31,28.75,30.41,29.18,27.4,29.23,32.05,30.62,29.29,29.29,30.54,33.11,32.97,32.35,31.23,30.69,33.61,29.32,30.56,30.3,30.95,30.65,35.27,34.36,40.04,42.97,51.73,50.25,59.42,58.64,59.55,57.64,58.45,77.48,79.65,70.95,57.49,57.4,52.27,51.66,50,52.79,52.4,47.86,44.3,44.67,44.83,42.72,49.67,57.38,52.28,42.75,46.66],"a":[32.5,35.99,35.38,35.79,35.8,37.41,37.72,36.07,35.22,35.41,35.12,34.24,31.32,31.53,29.17,30.56,30.45,29.87,30.49,31.12,31.7,32.71,30.75,31.52,31.6,30.9,30.36,29.59,30.49,30.88,30.18,30.28,31.28,31.08,30.95,29.81,28.23,28.22,27.08,26.06,25.88,23.73,23.09,22.34,23.22,22.71,22.38,21.98,20.41,20.6,21.09,20.23,20.69,18.02,19.69,18.54,19.89,20.34,19.7,20.77,20.93,21.83,20.56,17.2,17.11,17.91,18.64,17.91,17.81,19.38,17.96,18.96,18.76,19.47,17.7,19.59,18.69,19.21,19.39,18.41,17.06,17.37,16.94,17.91,18.03,17.31,16.58,16.67,16.38,16.51,17.42,16.98,16.77,19.84,20.96,20.39,19.94,20.29,19.63,18.8,19.17,19.63,21.94,21.9,21.25,21.95,24.2,25.3,25.65,26.55,26.2,27.1,28.7,29.4,29.15,28.85,27.4,27.1,27.25,26.3,26.05,27.55,28.25,28.25,28.4,29.6,28.75,29.85,28.5,27.4,31,33,32.9,32.95,31.4,32,30.8,30.35,28.8,30.1,27.85,28.4,31,32.25,31.2,21.85,20.55,18.6,18.9,19.4,19.4,21,20.8,21.4,21.4,21.55,21.25,17.85,16.3,15.8,16.65,16.85,15.75,11.9,15.9,14.65,14.85,16.3,16.05,16.95,17,16.5,15.1,18.9,18.7,18.25,19.35,19.75,17.6,17,16.15,17.2,17.15,16,17.05,16.15,16.38,16.55,17.4,18.25,16.85,15.2,14.25,15.4,15.35,15.45,14.55,11.6,11.4,10.85,10.85,12,11.8,11.05,10.65,10.25,10.16,9.3,9.32,8.58,8.8,8.21,8.26,7.89,8.76,7.8,7.39,6.51,7.39,7.79,8.25,8.85,9.75,10.11,10.88,11.64,11.71,11.6,10.46,11.68,11.31,10.84,12.07,12.01,12.65,12.41,12.86,14.01,12.5,11.7,11.49,11.83,10.95,11.24,12.22,12.26,11.86,11.8,12.17,11.77,11.05,10.95,9.91,9.26,9.65,11.3,11.77,11.77,11.49,11.6,11.97,13.42,14.35,15.57,15.22,13.51,13.69,13.98,13.88,14.82,14.79,14.73,14.54,16.69,15.05,12.75,14.18,18.08,14.99,13.39,13.87,10.18,7.81,9.22,8.3,9.8,10.15,10.02,10.51,13.77,10.87,11.45,11.74,14.24,12.61,13.27,12.57,13.4,13.6,13.64,12.55,13.52,13.68,13.73,12.29,12.46,11.59,10.68,12.13,11.52,11.62,12.67,12.41,12.96,12.73,15.01,15.13,16.04,16.89,17.67,17.45,18.61,19,17.36,19.68,19.93,20.68,18.46,19.97,22.12,22.59,21.5,21.3,22.36,21.19,21.15,21.59,21.28,20.98,22.6,23.01,22.67,22.07,22.62,23.82,24.37,25.31,23.18,23.86,23.28,22.33,21.06,22.6,23.2,23.07,21.66,20.68,22.82,23.35,22.8,22.13,22.38,22.41,22.63,23.46,22.78,24.29,27.32,26.81,26.6,26.16,26.13,26.17,25.77,26.86,28.47,27.78,31.99,27.05,26.45,26.84,27.46,26.91,27.92,27.77,27.7,29.07,29.08,26.59,25.46,23.84,23.48,22.92,23.51,21.94,21.14,21.77,21.7,20.66,18.97,20.01,18.08,18.37,18.64,20.74,21.8,22.17,23.24,22.54,22.57,19.73,20.9,19.61,18.58,18.32,18.69,17.14,18.48,18.56,18,19.73,19.63,19.45,19.74,19.06,19.38,18.37,18.58,19.35,20.34,20.12,20.03,21.24,20.11,21.72,20.85,21.75,20.82,20.89,20.75,21.13,19.65,19.6,18.92,18.42,18.56,20.77,22.82,24.59,25.08,25.13,24.83,24.21,25.68,24.23,25.71,26.4,27.53,28.22,29.98,28.25,28.07,29.98,28.21,26.65,26.45,28.11,27.34,27.56,25.08,24.16,25.32,27.78,28.39,29,28.67,28.41,30.91,31.4,31.03,28.55,28.35,32.54,32.45,32.53,34.14,35.47,35.05,36.9,35.83,33.74,35.24,35.17,34.8,36.01,32.58,35.16,36.37,38.01,40,41.53,40.65,42.78,45.84,46.59,46.71,47.69,47.19,40.13,39.46,35.26,36.48,38.37,38,35.49,29.67,31.25,31.6,33.53,32.82,33.33,30.48,29.26,28.79,28.68,26.43,27.4,27.87,27.79,27.68,26.84,27.61,27.16,26.69,27.41,25.91,25.38,24.38,24.67,24.73,22.24,21.14,21.48,21.16,20.38,17.93,19.01,17.95,19.36,19.67,19.21,20.55,19.2,19.31,20.57,20.43,19.71,20.52,21.45,21.16,21.42,20.82,20.44,23.61,23.82,25.25,24.52,24.51,25.34,28.55,29.87,31.61,27.79,29.18,29.31,28.75,30.41,29.18,27.4,29.23,32.05,30.62,29.29,29.29,30.54,33.11,32.97,32.35,31.23,30.69,33.61,29.32,30.56,30.3,30.95,30.65,35.27,34.36,40.04,42.97,51.73,50.25,59.42,58.64,59.55,57.64,58.45,77.48,79.65,70.95,57.49,57.4,52.27,51.66,50,52.79,52.4,47.86,44.3,44.67,44.83,42.72,49.67,57.38,52.28,42.75,46.66],"v":[2303300,5068800,1569500,1185500,1082800,813100,1845900,2060400,3288400,1366500,936600,1581600,2198500,983700,1501800,1929600,1554800,2839000,1989300,1508500,1980700,1768200,1431500,1544600,1731300,1291900,1099100,1241300,2702200,1636500,1568800,1006100,1322900,1197700,1126600,1428100,1286200,2198700,1445100,1421400,1150600,3630000,1518600,2704700,1935100,1810500,1570900,1167200,1808800,2058900,2144200,1637100,1577900,6569100,2332700,1904700,1657500,1173500,2313200,2769800,2261900,817100,1037700,1649400,2350300,1239500,1489400,1211900,1203200,1189200,3769000,1425300,1079400,1193600,1337200,1432900,1036300,694300,876200,862800,1595600,1891600,1641000,1242000,657800,1096300,1433000,1103500,1131800,683400,799600,1036600,901900,4972800,1425700,1182600,898000,1119800,1626800,1527800,910600,757900,1451400,957500,860600,880900,1745200,1631100,1205800,576200,1136800,1222800,2875800,1166800,802300,774000,6640500,1798600,1740900,3342600,3594000,3652900,2619300,2326700,1804800,1935700,1539600,1689500,2233100,1216700,2089000,3088100,2479400,1914600,2532600,2181000,2477100,2437300,3022500,2400800,1975000,1015300,1732900,1896100,1094800,4320800,5181300,3202500,2192400,2080100,2016800,3081800,2265100,3048600,1946000,1689600,1703400,3864800,4015600,3596600,4060600,2168300,3165500,8936700,8421100,4824700,2080500,2773600,1908600,2673800,3197600,3002200,4216700,7266000,2931400,2261100,2156300,3317000,3299000,2001600,1528500,1054500,1781100,2013200,2418300,4504400,2682900,1790700,1426700,2042200,2167700,3171500,1991600,1460600,1672900,1434100,1752700,4267000,3920900,3974600,4162200,2917700,2408400,2031600,2706500,2223200,2171100,2435500,2815200,2905500,5595300,3244700,2496100,1244400,2180700,1827600,1971600,3077100,1675400,1638500,1434200,2088800,1101000,1405200,1755700,3248800,1494600,1892200,1701800,1936700,1369900,1290100,1258500,922300,859700,962800,1403200,2203600,1750300,1120700,807800,1468800,1255000,1497600,2145200,1276600,1932100,1869100,2795300,1981600,2206500,1101100,1523700,1223300,879500,1342200,1664300,1564200,971800,966900,842000,834600,1275300,2622900,1189800,993200,676300,1139900,977200,2907200,527000,839800,1008300,1449200,1293700,1301600,1091600,2194300,1246300,1625100,1412400,1487100,1888800,1476300,1786500,1337400,1752800,1502800,1791300,2534000,11201100,5268800,2578800,4203400,4831800,3430800,3598100,2313800,1907100,2933900,1895900,1828900,4842500,1532400,3808500,1926600,3608800,1990800,3922200,3090900,2548900,2066100,1440100,2092100,3740500,3248300,1903300,1738200,1717900,1640900,1818600,2885400,1366200,7673600,2527100,1936600,1057700,2455000,1324000,2345500,1991600,2013300,1742100,1744000,3850400,2033800,2260700,1528400,1136600,2504700,2609500,2400500,2311200,2025500,1155800,1071600,1365400,1973600,1276800,1467300,788800,975300,1412600,1449100,2017700,852600,1284600,1068400,952400,1293600,2321800,1268200,1673700,933200,1320100,1636900,1317300,3456100,1016300,1291200,974600,1387500,987100,2409500,1007100,1882200,3285100,3092400,2555200,2367100,1456600,1342700,2386000,1717100,3427800,2847500,2089300,1973500,3153800,2068300,1880200,2140100,2283200,2483600,4506400,2184400,2308300,2353100,1279500,2177600,2994600,1744000,1588400,1298800,1635400,1208900,1389600,3147700,1168300,1466500,3105700,1260100,1971400,1346900,1348900,1438700,1508600,1327100,2168700,2263000,3151100,2490700,1125300,3165900,1566500,2459800,1579400,848800,1090500,2412100,1040500,1236300,1999400,1686200,2101400,1260400,1314900,7783500,2250700,1400700,1322300,1687300,1100100,1320300,1291500,2197300,3427600,7188600,4495300,4551500,2067600,3975500,2745800,1796500,1152900,2663800,2416600,1207200,2239100,3568000,2479000,1720600,1900600,2104500,3338500,2655700,4017500,2949600,2557000,2544900,1775000,2202000,3086900,2596500,1170200,1718100,1539400,2175300,1743300,872500,1743900,3812500,3398400,3531600,1765700,2270400,4325700,2013600,1883400,2051400,2137100,1785200,1060400,1416100,3607300,2562800,2190500,2796200,3865500,2421200,2183700,1972200,3105700,3090500,3753200,5727400,1612500,3121900,5410000,4224500,5899500,5921600,3760400,2342700,4319300,4176600,5666800,3784200,3364500,2658900,4306100,2915900,2172400,3721000,3719000,3546800,2769000,2423100,3298600,2641100,4666600,1018700,1800500,2862700,2540700,3075000,3700700,2647700,6304600,2501900,3472800,5308700,4417400,3649100,2321700,3734200,5688300,2870700,3962700,2744700,4976200,3203600,2941300,2677100,2840000,3073500,3050100,4539600,2236700,2233400,3376000,2189300,4130500,6549100,4148400,3561700,7343000,1842000,4478600,4948700,4731300,8750500,6617200,5884900,3498300,3581500,5750500,5124000,3169300,1944800,3203100,3742100,4162300,1384700,1210500,3436100,3164100,1852100,2328300,4900700,3419600,7545900,7091400,5852900,5194400,4975500,6981100,3647500,5106300,4832600,9906900,6015700,14370600,7819200,4992600,4316800,6035300,12138800,8391000,10200200,7686400,5483400,5636700,3302500,5423500,5268400,3162500,3519200,1751000,3055900,1713300,3178500,3546800,5102200,2596800,3311500,1909922]},"m":{"lastKey":"2026-10-01","t":["1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[11.5,11.125,10.125,8.75,10,13.5,14.375,15.9375,16.875,21.25,23.25,26.25,24.25,17.25,15,14.25,14.75,15,18,18.1875,14,12.5,12.5,14.5,12,16.5,21.75,25.75,24.375,29.125,32,42,38.875,49.75,62.125,64.625,40.75,40.5,22.125,23.625,34,37,40.375,28.75,25,27.375,23.375,30.75,29.25,36.25,51.75,54.875,39,37,38.875,30.75,34,29.625,34,27.25,34.0625,41.125,47.25,55.25,84,73.5,62.25,45.375,72.875,76.875,89.875,108.5,65,33.75,40.0625,56.375,36.75,40.8125,49.91,46.7,40.75,37.65,29.24,26.09,25.56,32.85,36.02,34.75,25.2,34.75,29.66,29.12,23.48,13.87,12.89,10.92,11.98,14.4,11.68,14,15.31,16.33,16.14,19.48,17.02,18.9,21.62,20.25,25.76,29.83,28.84,30.14,29.3,28.16,23.86,25.74,26.02,22.86,19.38,21.41,19.4,19.6,21.27,17.31,15.07,15.32,13.31,15.11,16.25,20.27,18.12,16.01,15.75,17.84,17.44,21.62,20.05,23.37,23.9,24.2,23.8,22.14,24.64,20.15,18.7,18.87,18.8,19.26,19.22,19.58,18.25,18.19,20.9,18.2,17.59,19.45,17.83,16.68,16.64,14.19,15.45,16.88,18.8,19.13,15.85,16.29,17.14,14.66,7.77,5.77,6.34,4.81,4.2,6.58,7.24,10.78,11.72,19,21.39,23.25,24.45,27.57,33.63,31.91,34.28,44.06,45.54,37.8,34.32,44.48,34.34,35.47,41.51,44.77,43.68,43.8,48.41,51.06,51.35,57.09,48.4,40.22,36.23,24.36,25.86,24.76,21.5,24.59,26.79,28.44,34.22,33.64,34.58,35.81,34.23,30.26,30.67,28.66,30.42,31.9,31.29,38.32,37.75,42.05,35.78,35,35.75,37.27,29.19,32.22,32.63,37.99,39.38,42.1,36.99,33.43,37.28,34.44,35.43,35.03,36.01,37.26,35.21,29.17,30.58,30.45,29.77,30.85,28.78,25.78,22.59,20.5,18.12,20.52,20.22,18.47,18.7,19.31,18.44,17.77,16.49,16.72,19.68,19.62,21.85,26.6,29.05,25.95,27.75,29.95,33.05,31.65,28.15,31.1,19.1,21.5,18.3,16.1,14.95,16.55,18.1,16.9,15.35,17.15,14.15,14.75,11.85,10.3,6.64,8.97,7.25,9.85,11.52,10.99,12.31,11.58,12.53,11.9,9.21,11.75,13.71,13.68,14.93,12.75,13.48,9.27,10.47,11.7,13.47,13.64,11.97,11.79,12.9,16.65,17.66,18.77,21.66,21.01,22.96,24.01,24.05,23.27,22.85,22.34,24.43,27.14,28.65,27.9,28.46,27.35,22.89,21.63,19.04,21.65,20.6,18.53,18.53,20.01,18.89,20.03,21.42,21.07,18.47,24.35,25.68,28,29.69,28.16,23.86,28.34,30.68,32.05,36.46,35.2,34.92,41.2,46.74,40.68,34.51,33.13,28.93,27.88,26.98,24.75,22.48,19.94,18.98,19.23,20.15,20.28,23.81,32.27,28.9,28.92,29.2,31.25,30.68,34.33,49.43,56.25,73.46,48.83,43.8,51.93],"h":[11.5,11.25,11,10.5,15,14.75,18.5,20.25,22.75,25.25,30,27,25,18.75,15.75,16.25,16,19,18.875,19.5,15.375,13.625,14.75,15.75,18.25,22.25,27,31.25,32,35.75,43.25,42,50,63.5,73.625,64.625,49.8125,40.5,26,37,37.3125,44,42.125,30.25,29.8125,35.875,34.25,33.125,41.75,55.25,64.5,57.5,47.125,45.625,40.375,41.375,35.875,36.375,37.5,35.75,49.875,50,60.125,98.875,122.25,77.9375,63.9062,76.5,100.25,90.625,117,108.5,72,53.5,66.5,57.6875,53.625,55.68,57.5,52.09,40.8,41.7,29.28,30.59,34.09,38.15,40.12,35.25,35.84,38.8,32.85,29.55,24.75,15.29,14,13.95,14.52,14.7,15.99,15.36,17.79,17.09,19.7,21.25,21.15,22.16,24.24,27.46,30.23,30.25,34.4,33.51,30.99,31.65,26.03,26.48,26.02,23.25,22.35,23.04,21.29,21.25,21.28,19.1,15.48,15.48,15.27,17.2,20.31,21.52,19,17.25,18.06,19,22.1,22.95,23.5,25.17,27.55,25,24.63,24.75,24.64,20.23,20.02,19.16,20.96,21.03,19.8,20.12,18.93,21.12,22.28,18.46,19.63,20.5,18.04,17.89,16.77,17.15,18.47,19.56,19.32,19.82,18.5,18.45,17.85,14.82,8.47,7.15,7.24,6.43,7.05,8.09,10.8,13.26,20.27,23.11,23.76,27.35,28.42,34.84,37.57,38.39,45,54.5,49.2,43.39,47.73,45.94,37.71,42.3,46.25,50.95,49.7,53.31,51.97,51.39,57.67,57.39,49.78,40.41,36.44,29.16,31.69,26.4,26.57,29.98,33.71,31.3,37.87,35.65,37.02,38.35,38.39,31.25,31.87,30.73,33.75,33.5,40.34,39.09,43.18,42.58,36.57,36.26,37.24,38.46,36.07,33.12,38.06,42.2,44.35,44.39,37.91,37.41,38.03,36.77,36.22,37.29,37.73,38.4,35.44,32.56,33.22,32.1,31.79,31.62,29.02,25.96,23.71,21.42,20.64,22.06,21.78,19.8,20.19,20.2,18.62,18.44,17.83,21.49,21.05,22.41,26.85,30.45,30.05,28.55,30.28,34.38,34.25,33.05,33.4,31.1,21.6,22.35,18.7,16.37,17.4,19.55,20.55,17.7,19.5,18.7,16.3,14.75,12.1,10.82,9.16,9.27,9.99,12.17,12.19,12.85,15,12.56,12.69,12.53,12.53,13.98,17.23,15.26,16.74,19.21,15.66,12.06,14.28,14.36,14.44,15.11,12.84,13.52,17.05,19.83,21.34,22.7,23.13,24.55,24,25.7,24.05,24.15,23.78,24.39,27.99,28.68,32.4,30.15,29.54,27.5,24.78,22.34,22,23.92,21.23,20.29,20.12,20.19,20.83,22.19,21.99,21.28,25,26.23,28.25,31.09,30.22,28.66,29.55,31.95,34.12,36.46,37.75,37.7,42,48.48,49.25,41.39,34.75,34.18,31,30.32,29.33,26.11,22.48,20.61,21.52,22.1,22.3,25.42,30.84,34.45,31.68,33.41,35.77,34.37,37.23,53.43,65.43,86.63,73.69,56.04,52.98,59.99],"l":[10.75,8.5,8.5,7.75,9.6875,12.75,13.25,14.875,15.25,20.5,23,19.75,16.75,13,10.0625,12.5,12,12.25,15.75,13.5,9.5,11,11.375,11.375,11,15,20.75,22.5,23.25,23.375,31.25,31.4375,37.875,49.25,62,33.5,34.25,18.125,20,21.8125,26.625,35.625,27.5,22.5,21,22.25,22.375,20.375,26,35.875,51.25,36,33.125,28.625,28.875,28.25,27.5,28.5,26.3125,24.4375,33,40.25,35.625,52.9375,69,48.9375,41.25,45.1875,66.875,61,75.875,58.5,30.875,31.75,34.25,36.625,35,33,44.35,35,32.2,29.02,19.9,24.05,25.05,29.71,32.48,24.5,25.12,28.3,26.7,21.43,12.4,12.3,10.21,9.14,9.69,10.94,11.41,12.91,14.31,14.64,15.58,16.33,16.55,17.41,19.6,19.99,25.5,25.3,28.16,27.03,24.7,22.62,22.9,23.06,19.71,18.45,18.8,17.45,19.06,19.03,16.7,14.55,13.3,12.83,12.86,15.07,15.79,17.76,15.54,14.71,15.37,16.64,17.33,19.71,19.57,22.65,22.4,21.27,20.87,21.32,19.77,18.3,18.08,18.17,18.26,18.94,18.45,18.25,16.91,17.92,17.38,15.47,17.18,17.5,15.88,15.81,12.04,13.63,15,16.8,18.02,16,14.38,15.6,14,6.86,3.53,4.23,4.52,4.06,3.22,6.08,7.2,9.9,11.06,17.88,20.15,21.41,22.77,27.4,31.43,29.21,34.28,42.77,34.25,29.54,32.79,30.25,32.83,32.89,40.02,39.54,42.5,42.67,45,45.38,48.17,45.51,38.5,32.65,24.39,23.06,21.99,20.35,21.12,24.44,26.28,26.2,32.52,29.77,30.68,32.55,29.85,26.83,26.15,27.64,29.06,28.51,30.06,31.53,35.38,35.01,33.67,33,34.48,28.88,28.23,29.24,31.78,35.42,38.82,35.95,30.6,30.57,33.51,34.25,33.1,30.54,34.85,33.61,29.1,27.8,29.91,29.44,27.8,28.69,25.63,21.14,19.89,16.54,17.98,19.11,16.55,15.26,17.5,18.31,15.76,15.62,15.53,16.48,18.6,19.48,21,25.3,25.25,24.45,27.05,27.35,29.85,27.1,27.4,18.3,18.95,17.5,14.75,10.85,14.95,13.95,16.2,15.4,15.1,13.65,13.95,10,9.95,8.24,6.61,6.27,7.25,9.52,10.35,10.94,11.3,10.84,11.22,9.08,8.98,10.66,13.47,12.77,12.7,12.27,7.42,7.91,9.59,11.5,12.47,11.76,10.58,11.56,12.87,16.41,17.39,18.63,19.92,20.13,20.62,22.79,20.39,20.41,21.23,22.01,24.31,24.94,25.2,25.55,26.7,22.35,18.68,18.64,17.23,20.18,18.26,16.11,17.06,18.02,18.22,19.7,20.25,18,17.7,23.79,23.93,27.4,26.07,23.63,23.83,27.39,27.51,31.34,33.02,32.17,34.12,39.74,38.26,32.2,28.69,28.46,25.52,26.62,23.24,21.59,19.57,16.92,18.31,19.04,19.92,19.29,23.31,27.62,26,28.46,29.2,27.3,29.4,33.42,49.04,55.06,42.86,43.48,39.77,42],"c":[11,10.125,8.75,10.125,14,14.375,16.5,16.75,21.25,22.5,26.25,24,17.75,14.5,14.75,15,15,17.5,18,14.125,12.75,12.1875,14.5,12.25,16.875,22,25.25,24.5,29.375,31.25,41.5,38.75,49.5,62.125,63.1875,39.625,39.875,22,22.5,34.625,37.1875,40.375,29.375,24.875,26.5,22.625,31.5,29.6875,36.5,53.125,54.875,38.25,36.9375,38.5,30.75,34,29.1875,33.5625,28,33.9375,41.375,46.8125,54.875,82.125,74,62.125,45,73.25,78.75,89.625,106.2656,66.2031,32.125,40.125,56.7188,37.6875,41.5625,50.21,46.11,39.75,36.95,29.24,26.5,25.46,32.91,36.05,34.74,25.01,35,29.63,29.14,23.11,13.6,13.1,10.8,11.98,14.03,11.56,14,15.27,15.48,16.14,19.27,17.03,18.9,21.35,19.95,25.3,29.5,28.16,30.1,29.17,28.06,22.75,25.83,25.81,22.75,19.36,20.97,19.54,19.39,21.07,17.49,14.96,15.05,13.31,15.07,16.28,20.22,18.38,16.04,15.82,17.71,17.33,21.75,20.09,23.35,23.95,24.17,23.84,22.28,24.46,20.15,18.69,18.78,18.73,19.19,19.59,19.5,18.28,18.12,20.74,18.3,17.6,19.38,18.07,16.78,16.7,14.16,15.5,16.63,18.83,19.23,16.08,16.28,16.81,14.81,7.74,5.93,6.34,4.83,4.26,6.67,7.24,10.53,11.59,18.84,21.48,23.32,24.35,27.31,33.04,31.82,34.1,43.48,43.99,38.17,34.28,43.3,33.23,34.87,41.5,43.98,42.96,43.26,47.58,50.84,51.13,57.59,48.41,39.79,36.36,24.4,26.69,24.89,20.8,24.41,27.04,28.6,30.19,34.68,34.36,35.71,34.3,30,30.7,28.46,29.49,31.45,31.91,38.41,38.07,42.39,35.41,34.76,35.12,37.22,29.21,32.22,32.91,38.01,39.55,41.93,36.97,33.32,37.26,34.71,35.37,34.95,35.99,37.41,34.88,29.17,30.49,30.55,29.51,30.28,28.74,25.88,23.07,20.51,18.02,20.45,20.56,18.64,18.55,19.48,18.41,17.79,16.56,16.77,19.67,19.63,21.7,26.65,29.15,25.75,27.35,29.85,33,31.45,27.85,30.8,18.9,21.4,18.05,16.15,14.85,16.65,18.15,17,15.45,17.05,14.25,14.65,12,10.25,9.51,8.76,7.41,9.81,11.42,10.84,12.18,11.49,12.22,11.91,9.26,11.68,13.64,13.69,14.69,12.75,13.39,9.57,10.93,11.74,13.49,13.52,11.89,11.67,12.73,16.62,17.36,18.46,21.5,20.74,23.01,23.82,24.04,23.2,22.79,22.21,24.29,26.58,28.47,27.49,28.57,27.19,22.92,21.43,19.4,21.8,21.14,18.32,18.23,19.88,18.58,19.86,21.27,21.13,18.42,24.41,25.68,28.16,29.19,28.11,23.94,28.53,31.03,31.88,36.21,35.17,35.34,40.65,46.71,41.41,35.49,33.13,28.78,27.87,26.8,25.38,22.24,20.08,18.7,19.31,20.32,20.78,24.52,30.43,28.75,29.23,28.58,31.23,30.56,33.86,49.85,57.64,75.8,50,44.3,51.9,46.66],"a":[11,10.125,8.75,10.125,14,14.375,16.5,16.75,21.25,22.5,26.25,24,17.75,14.5,14.75,15,15,17.5,18,14.125,12.75,12.1875,14.5,12.25,16.875,22,25.25,24.5,29.375,31.25,41.5,38.75,49.5,62.125,63.1875,39.625,39.875,22,22.5,34.625,37.1875,40.375,29.375,24.875,26.5,22.625,31.5,29.6875,36.5,53.125,54.875,38.25,36.9375,38.5,30.75,34,29.1875,33.5625,28,33.9375,41.375,46.8125,54.875,82.125,74,62.125,45,73.25,78.75,89.625,106.2656,66.2031,32.125,40.125,56.7188,37.6875,41.5625,50.21,46.11,39.75,36.95,29.24,26.5,25.46,32.91,36.05,34.74,25.01,35,29.63,29.14,23.11,13.6,13.1,10.8,11.98,14.03,11.56,14,15.27,15.48,16.14,19.27,17.03,18.9,21.35,19.95,25.3,29.5,28.16,30.1,29.17,28.06,22.75,25.83,25.81,22.75,19.36,20.97,19.54,19.39,21.07,17.49,14.96,15.05,13.31,15.07,16.28,20.22,18.38,16.04,15.82,17.71,17.33,21.75,20.09,23.35,23.95,24.17,23.84,22.28,24.46,20.15,18.69,18.78,18.73,19.19,19.59,19.5,18.28,18.12,20.74,18.3,17.6,19.38,18.07,16.78,16.7,14.16,15.5,16.63,18.83,19.23,16.08,16.28,16.81,14.81,7.74,5.93,6.34,4.83,4.26,6.67,7.24,10.53,11.59,18.84,21.48,23.32,24.35,27.31,33.04,31.82,34.1,43.48,43.99,38.17,34.28,43.3,33.23,34.87,41.5,43.98,42.96,43.26,47.58,50.84,51.13,57.59,48.41,39.79,36.36,24.4,26.69,24.89,20.8,24.41,27.04,28.6,30.19,34.68,34.36,35.71,34.3,30,30.7,28.46,29.49,31.45,31.91,38.41,38.07,42.39,35.41,34.76,35.12,37.22,29.21,32.22,32.91,38.01,39.55,41.93,36.97,33.32,37.26,34.71,35.37,34.95,35.99,37.41,34.88,29.17,30.49,30.55,29.51,30.28,28.74,25.88,23.07,20.51,18.02,20.45,20.56,18.64,18.55,19.48,18.41,17.79,16.56,16.77,19.67,19.63,21.7,26.65,29.15,25.75,27.35,29.85,33,31.45,27.85,30.8,18.9,21.4,18.05,16.15,14.85,16.65,18.15,17,15.45,17.05,14.25,14.65,12,10.25,9.51,8.76,7.41,9.81,11.42,10.84,12.18,11.49,12.22,11.91,9.26,11.68,13.64,13.69,14.69,12.75,13.39,9.57,10.93,11.74,13.49,13.52,11.89,11.67,12.73,16.62,17.36,18.46,21.5,20.74,23.01,23.82,24.04,23.2,22.79,22.21,24.29,26.58,28.47,27.49,28.57,27.19,22.92,21.43,19.4,21.8,21.14,18.32,18.23,19.88,18.58,19.86,21.27,21.13,18.42,24.41,25.68,28.16,29.19,28.11,23.94,28.53,31.03,31.88,36.21,35.17,35.34,40.65,46.71,41.41,35.49,33.13,28.78,27.87,26.8,25.38,22.24,20.08,18.7,19.31,20.32,20.78,24.52,30.43,28.75,29.23,28.58,31.23,30.56,33.86,49.85,57.64,75.8,50,44.3,51.9,46.66],"v":[1703100,1631300,937700,1377300,2393700,898100,2246000,1629700,3252300,2218800,1233000,1010800,2026000,2098900,4228000,1468300,1029500,2958900,1182200,1563700,1749800,687200,1225300,968500,1832500,2120100,4063300,3400500,3426700,4275400,6633400,7764200,4887300,5413000,4723100,10490400,5268800,8358800,3433000,8074400,4848800,4202000,4420100,6833600,5904600,5222900,3627300,6951100,7066200,5007600,3180400,10004200,9042800,6323500,3644800,8379900,5151700,6997300,5313300,7422800,7153600,3775000,10028300,16297500,13277500,12129900,8256100,9679500,11349600,13862600,18194700,31924600,14604000,9370400,14817900,11609000,13513000,15853900,9886400,10500400,8668900,8254900,9224500,9979000,8459900,20443500,9709000,14716500,11474600,13977800,10025000,12458000,31352800,12544200,10546500,16497600,19478700,10966200,18891800,6760400,7373300,7880600,9155900,7867300,9459500,5877300,9991800,17404900,9643400,7892700,15559700,15152500,14380100,16667400,10467600,9232200,12495200,8354500,7618600,14182100,7455300,9256700,11130200,18767000,11648600,11245100,7749000,8206200,8837000,11136100,11109000,15103400,8319100,9983500,13882700,12581800,8838400,7286000,12447900,7392400,7877300,6272100,13839300,15949000,6256300,4019900,6905800,7390900,6676200,6489500,8923100,10966500,16866300,15235100,6417800,14021000,8342800,5761300,10900700,9205800,7946100,10059100,6697400,6681200,11748600,5178900,6155000,9892100,9642600,8978400,4423600,5195300,5986300,5773400,6521500,9536300,12700300,10150200,10909100,28817700,19029600,20145700,23290300,35121200,42267000,42302400,53953900,48296700,41492600,75856800,43195300,50027300,32584200,57680500,36857200,34474100,24909200,23976000,25912600,26084700,41598000,43360800,37139500,37410300,37012700,26290000,25206100,25160500,25052800,24468300,30338600,16501600,16006000,18370200,13719900,17970400,13198300,9549900,12753100,10829600,16466500,17027200,14766600,10672700,9516900,7705200,7234000,13403000,17069200,9883400,13028200,13827600,11045500,10206100,13300500,10968300,10279500,7350700,10090600,15271900,4650900,9170300,6593100,8312700,7314700,6074400,7121600,5719300,6858000,10094700,7205100,12833200,7505400,8762700,6728600,7675300,5990000,3646000,6551900,5114400,3547800,9048500,5373500,4439300,5431500,6642400,11999800,13064800,8394500,8626900,10321400,11098900,5940900,16328400,10859200,10281600,15053300,25138500,12209700,16933100,11862100,6716600,12209200,9647500,6926800,18635900,9369700,12528000,12560500,8872900,7044700,8410200,6581400,4464200,6824700,6366600,9218000,6691300,5667200,4287300,5868500,5997400,5446500,6157300,7207000,6796600,22014500,17367400,9576300,12715800,13768600,10126000,8999400,14993000,7976400,7674400,11133400,8276800,7893000,6670500,5110000,5568000,6819500,5553000,7294200,7117400,11673100,7199600,12317700,8875500,11910500,9668700,6183800,9379700,6825400,6931200,11141100,7021300,6448600,7033900,13416400,5399200,20459800,11985900,7823300,11145100,12495600,10729400,9542400,6658900,13604500,10673400,7501400,11037100,11978400,15676800,17218400,19394000,17793000,14534800,12896500,12398700,13205900,14927000,16357500,17068700,15069500,14102000,12886700,22282600,17295600,27037400,15988600,13167000,11316300,22957600,25158400,26719600,32134100,40697600,23600200,14373100,13747200,9995722]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[11.5,10.125,13.5,16.875,26.25,15,15,14,14.5,21.75,29.125,38.875,64.625,22.125,37,25,30.75,51.75,37,34,27.25,47.25,73.5,72.875,108.5,40.0625,40.8125,40.75,26.09,36.02,34.75,23.48,10.92,11.68,16.33,17.02,20.25,28.84,28.16,26.02,21.41,21.27,15.32,16.25,16.01,17.44,23.37,23.8,20.15,18.8,19.58,20.9,19.45,16.64,16.88,15.85,14.66,6.34,6.58,11.72,23.25,33.63,44.06,34.32,35.47,43.68,51.06,48.4,24.36,21.5,28.44,34.58,30.26,30.42,38.32,35.78,37.27,32.63,42.1,37.28,35.03,35.21,30.45,28.78,20.5,20.22,19.31,16.49,19.62,29.05,29.95,28.15,21.5,14.95,16.9,14.15,10.3,7.25,10.99,12.53,11.75,14.93,9.27,13.47,11.79,17.66,21.01,24.05,22.34,28.65,27.35,19.04,18.53,18.89,21.07,25.68,28.16,30.68,35.2,46.74,33.13,26.98,19.94,20.15,32.27,29.2,34.33,73.46,51.93],"h":[11.5,15,20.25,30,27,16.25,19.5,15.375,22.25,32,43.25,73.625,64.625,37.3125,44,35.875,55.25,64.5,45.625,37.5,50,122.25,77.9375,117,108.5,66.5,57.5,41.7,38.15,40.12,38.8,24.75,14.7,17.79,21.25,24.24,30.25,34.4,31.65,26.02,23.04,21.28,17.2,21.52,19,23.5,27.55,24.75,20.23,21.03,21.12,22.28,20.5,18.47,19.82,18.5,14.82,7.24,13.26,23.76,34.84,45,54.5,47.73,50.95,53.31,57.67,49.78,31.69,33.71,37.87,38.39,31.87,40.34,43.18,37.24,38.46,44.35,44.39,38.03,38.4,35.44,32.1,29.02,22.06,21.78,20.2,21.49,30.45,30.28,34.38,33.4,22.35,20.55,19.5,16.3,10.82,12.19,15,12.69,17.23,19.21,14.36,15.11,19.83,23.13,25.7,24.15,28.68,32.4,27.5,23.92,20.29,22.19,26.23,31.09,31.95,37.75,48.48,49.25,34.18,29.33,22.1,30.84,34.45,37.23,86.63,73.69,59.99],"l":[8.5,7.75,12.75,15.25,13,10.0625,12.25,9.5,11,20.75,23.375,37.875,18.125,20,22.5,21,20.375,33.125,28.25,26.3125,24.4375,35.625,41.25,61,30.875,34.25,33,19.9,24.05,24.5,21.43,10.21,9.14,11.41,14.64,16.55,19.99,24.7,22.62,18.45,17.45,13.3,12.83,15.54,14.71,17.33,21.27,19.77,18.08,18.26,16.91,15.47,15.81,12.04,16,14,3.53,3.22,6.08,11.06,21.41,29.21,29.54,30.25,32.89,42.5,45.38,24.39,20.35,21.12,26.2,29.85,26.15,28.51,31.53,33,28.23,31.78,30.57,33.1,30.54,27.8,27.8,19.89,16.54,15.26,15.62,15.53,19.48,24.45,27.1,18.3,10.85,13.95,13.65,9.95,6.27,7.25,10.84,8.98,10.66,7.42,7.91,10.58,11.56,17.39,20.13,20.39,22.01,25.2,18.64,17.23,16.11,18.22,17.7,23.93,23.63,27.51,32.17,28.69,25.52,19.57,16.92,19.29,26,27.3,33.42,39.77,42],"c":[10.125,14,16.75,26.25,14.5,15,14.125,14.5,22,29.375,38.75,63.1875,22,37.1875,24.875,31.5,53.125,36.9375,34,28,46.8125,74,73.25,106.2656,40.125,41.5625,39.75,26.5,36.05,35,23.11,10.8,11.56,15.48,17.03,19.95,28.16,28.06,25.81,20.97,21.07,15.05,16.28,16.04,17.33,23.35,23.84,20.15,18.73,19.5,20.74,19.38,16.7,16.63,16.08,14.81,6.34,6.67,11.59,23.32,33.04,43.48,34.28,34.87,42.96,50.84,48.41,24.4,20.8,28.6,34.36,30,29.49,38.41,35.41,37.22,32.91,41.93,37.26,34.95,34.88,30.55,28.74,20.51,20.56,19.48,16.56,19.63,29.15,29.85,27.85,21.4,14.85,17,14.25,10.25,7.41,10.84,12.22,11.68,14.69,9.57,13.49,11.67,17.36,20.74,24.04,22.21,28.47,27.19,19.4,18.32,18.58,21.13,25.68,28.11,31.03,35.17,46.71,33.13,26.8,20.08,20.32,30.43,28.58,33.86,75.8,51.9,46.66],"a":[10.125,14,16.75,26.25,14.5,15,14.125,14.5,22,29.375,38.75,63.1875,22,37.1875,24.875,31.5,53.125,36.9375,34,28,46.8125,74,73.25,106.2656,40.125,41.5625,39.75,26.5,36.05,35,23.11,10.8,11.56,15.48,17.03,19.95,28.16,28.06,25.81,20.97,21.07,15.05,16.28,16.04,17.33,23.35,23.84,20.15,18.73,19.5,20.74,19.38,16.7,16.63,16.08,14.81,6.34,6.67,11.59,23.32,33.04,43.48,34.28,34.87,42.96,50.84,48.41,24.4,20.8,28.6,34.36,30,29.49,38.41,35.41,37.22,32.91,41.93,37.26,34.95,34.88,30.55,28.74,20.51,20.56,19.48,16.56,19.63,29.15,29.85,27.85,21.4,14.85,17,14.25,10.25,7.41,10.84,12.22,11.68,14.69,9.57,13.49,11.67,17.36,20.74,24.04,22.21,28.47,27.19,19.4,18.32,18.58,21.13,25.68,28.11,31.03,35.17,46.71,33.13,26.8,20.08,20.32,30.43,28.58,33.86,75.8,51.9,46.66],"v":[3334400,4708700,4773800,6704100,5135700,6725800,5704800,3662300,4921100,10890500,18673000,15023400,24118000,16356200,15455700,14754800,19024900,22227400,18348200,17462300,18351400,39603300,30065500,43406900,55899000,39939900,36240700,26148300,38882400,35900100,36460800,54443500,46942500,33025500,24903800,25328600,34941000,45092300,36367200,28468300,30894100,41545800,27200300,31082100,33406000,35302900,27126300,27988700,26225200,20972900,26379100,38519200,28125100,28052600,23437700,23082500,28513100,15605200,21831200,33759600,67993000,100678500,144553000,160544700,140292000,96240500,75973300,122098300,100713000,75419400,71308500,48096100,40718600,40049200,42466500,24456100,40355600,37901300,34474900,27720800,29093100,22220500,18915300,24157800,29101300,20393900,15312300,17969800,16513200,33459100,30047200,33128500,50473400,41004900,28573300,34932400,33961400,22036300,17655500,21576500,16153200,18810800,46178500,36060700,34118400,26784200,22840300,17497500,19964600,31190400,30454700,22388900,25093600,26898900,37844900,31464000,26930700,31779300,38692300,54405400,39830000,44490400,46240200,52464900,56193000,59432300,99551300,51720500,9995722]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[11.5,10.125,15,21.75,22.125,51.75,47.25,40.0625,36.02,11.68,28.84,21.27,17.44,18.8,16.64,6.34,33.63,43.68,21.5,30.42,32.63,35.21,20.22,29.05,14.95,7.25,14.93,17.66,28.65,18.89,30.68,26.98,29.2],"h":[11.5,30,22.25,73.625,55.25,64.5,122.25,66.5,40.12,30.25,34.4,21.52,27.55,22.28,19.82,34.84,54.5,57.67,38.39,43.18,44.39,35.44,30.45,34.38,20.55,17.23,19.83,28.68,32.4,31.95,49.25,34.45,86.63],"l":[8.5,7.75,9.5,18.125,20,24.4375,30.875,19.9,9.14,11.41,17.45,12.83,17.33,15.47,3.53,3.22,29.21,20.35,21.12,28.23,30.54,16.54,15.26,10.85,6.27,7.25,7.42,17.39,16.11,17.7,25.52,16.92,27.3],"c":[10.125,14.5,22,22,53.125,46.8125,40.125,36.05,11.56,28.16,21.07,17.33,18.73,16.7,6.34,33.04,42.96,20.8,29.49,32.91,34.88,20.56,29.15,14.85,7.41,14.69,17.36,28.47,18.58,31.03,26.8,28.58,46.66],"a":[10.125,14.5,22,22,53.125,46.8125,40.125,36.05,11.56,28.16,21.07,17.33,18.73,16.7,6.34,33.04,42.96,20.8,29.49,32.91,34.88,20.56,29.15,14.85,7.41,14.69,17.36,28.47,18.58,31.03,26.8,28.58,46.66],"v":[3334400,21322300,21014000,68704900,65591600,76389300,168974700,141211300,173746900,118198900,140821900,133234200,116643100,113996300,103085900,139189000,546068200,395025100,235542600,147327400,129190100,94394900,70189200,147108200,138472000,77421500,135168400,87086600,109127600,123138500,164707000,199388500,220699822]}},"actions":[{"t":"2023-08-07","kind":"earnings","label":"E","title":"2023-08-07 · earnings after the close · EPS $0.21 vs $0.20 est. (+5.0%) · ▲ 6.8% next session","tone":"up"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings after the close · EPS $0.41 vs $0.24 est. (+70.8%) · ▲ 8.6% next session","tone":"up"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.40 vs $0.31 est. (+29.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.31 vs $0.30 est. (+3.3%) · ▲ 4.8% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.27 vs $0.30 est. (−10.0%) · ▼ 6.3% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.31 vs $0.29 est. (+6.9%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.26 vs $0.25 est. (+4.0%) · ▲ 2.6% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.21 vs $0.16 est. (+31.3%) · ▲ 5.3% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.20 vs $0.06 est. (+233.3%) · ▲ 15.0% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.20 vs $0.13 est. (+53.9%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.09 vs $0.10 est. (−10.0%) · ▲ 7.8% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.00 vs $0.04 est. (−100.0%) · ▲ 25.2% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.19 vs $0.13 est. (+46.1%) · ▼ 2.5% next session","tone":"down"}]}