{"ticker":"VEA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[50.69,50.75,50.39,50.23,50.39,50.5,50.39,50.09,50.7,50.38,50.35,49.8,49.26,49.44,49.16,49.05,48.98,49.09,49.16,49.26,49.85,49.57,49.64,49.85,50.32,50.53,50.62,50.79,50.95,50.96,50.51,50.55,50.34,50.17,49.81,49.69,49.68,48.64,47.14,47.62,48.1,48.16,48.1,47.88,47.98,47.94,47.94,48.48,48.79,48.08,47.99,47.13,47.54,48.26,48.26,48.57,49.21,49.64,49.48,49.96,49.75,49.87,49.9,50.34,50.34,49.01,49.61,50.21,50.55,50.62,50.44,50.44,50.35,51.04,51.74,51.82,51.4,51.54,51.67,51.42,51.74,51.71,51.46,50.88,51.98,51.04,51.98,52.22,52.11,51.78,51.46,51.62,51.35,51.66,52.36,52.74,52.65,52.27,52.01,52.03,52.46,52.11,51.71,51.62,50.57,50.94,50.6,50.64,48.21,45.48,47.52,45.72,48.26,48.43,49.77,50.21,50.38,50.57,50.98,51.22,51.97,51.9,52.23,52.5,52.81,52.59,53.05,53.54,53.79,53.69,53.61,53.74,53.79,53.77,53.86,54.21,54.16,54.36,54.44,55.03,55.26,54.65,54.45,55.87,55.37,55.56,55.53,55.72,55.75,56.01,56.34,56.23,56.22,56.5,56.57,56.73,56.18,56.66,56.21,55.98,55.52,54.64,55.9,55.86,56.3,56.8,56.77,56.87,56.77,57.13,56.81,56.72,57.16,57.21,56.94,56.71,56.97,56.37,56.51,57.05,56.95,57.01,57.96,58.22,57.72,57.47,57.22,56.98,56.57,56.05,56.63,56.9,57.19,57.92,57.93,57.81,58,58.64,58.4,58.92,58.79,58.94,58.85,58.61,58.85,59.32,58.69,58.42,58.99,58.67,57.9,58.18,58.45,59.19,59.38,59.35,59.55,59.59,59.79,60.19,60.36,60.13,60.07,59.75,59.77,60.31,59.59,59.08,59.19,59.61,59.64,60.21,60.63,60.88,61.19,61.02,60.77,60.88,60.16,59.54,59.36,60.31,60.76,60.47,60.97,60.9,60.75,60.81,61.22,61.65,61.56,61.69,60.96,61.07,61.17,60.37,60.32,60.66,60.17,61.1,61.55,61.88,62.03,60.95,60.9,59.79,59.79,60.1,59.38,59.66,60.16,60.84,61.34,61.34,61.49,61.5,62.08,62.21,62.17,61.95,61.92,62.64,62.86,63.02,62.67,62.45,62.6,61.67,61.96,62.49,62.61,62.77,62.71,62.91,62.75,63.15,63.44,64.07,64.1,63.74,64.27,64.72,64.82,64.76,65.11,65.15,64.35,64.6,65.32,65.24,66.2,66.76,66.84,67.33,66.77,66.04,66.59,67.35,66.06,66.74,67.73,68.75,69.06,69.3,68.41,68.26,68.75,68.44,68.79,69.44,69.15,70,70.37,70.31,68.57,65.76,66.8,66.33,64.64,64.28,66.32,65.7,65.2,64.87,64.82,65.69,65.11,63.12,63.8,63.35,62.74,64.2,63.16,62.21,62.6,62.8,64.97,63.51,64.83,64.68,68.09,67.09,67.97,67.08,68.58,68.69,68.93,69.73,69.17,68.96,68.43,68.1,67.93,68.31,67.75,67.48,68.04,68.82,68.48,68.65,70.59,71.01,70.42,70.81,70,70.17,70.69,69.26,69.73,68.92,69.06,69.82,70.67,71.61,71.71,71.05,72.02,71.55,71.88,72.03,71.51,70.86,70.16,70.75,69.4,69.66,71.14,72.7,72.72,72.88,72.36,72.36,70.16,70.32,71.49,70.41,70.68,70.91,70.49,71.1,71.61,71.23,69.77,70.6,70.78,70.18,70.65,70.82,70.03,69.13,69.77,69.98,70.48,69.71,69.96,70.45,69.19,69.42,70.15,71.04,70.74,71.74,72.7,72.13,73.06,72.56,72.91,73.37,73.37,73.71,73.63,72.98,73.12,72.82,73.5,73.18,73.56,73.71,73.44,73.65,73.25,72.55,72.28,73.2,73.23,73.8,73.3,72.26,72.96,71.74,71.69,71.93,72.23,71.34,72.23,72.42,72,71.14,71.62,71.33,71.35,71.38,70.38,70.88,70.88,71.34,70.13,69.7,70.15,70.18,69.98,69.55,69.04,70.07,69.76,69.24,70.38,69.41,68.85,69.32,69.55],"h":[50.96,50.88,50.71,50.26,50.5,50.65,50.83,50.18,50.98,50.4,50.4,49.82,49.26,49.51,49.16,49.45,49.39,49.16,49.33,49.55,49.91,49.6,49.79,50.32,50.46,50.69,50.7,50.9,50.96,51.04,50.57,50.65,50.52,50.2,49.98,49.81,49.75,48.71,47.94,47.9,48.1,48.29,48.23,48,48.06,48.03,48.03,48.78,48.86,48.33,47.99,47.41,47.66,48.3,48.49,48.81,49.53,49.64,49.77,50.17,49.95,49.92,50.03,50.65,50.56,49.61,50,50.47,50.74,50.72,50.57,50.8,50.96,51.5,51.8,51.9,51.5,51.66,51.67,51.51,51.75,52.04,51.5,51.09,52.09,51.85,52.63,52.62,52.63,51.91,51.5,51.75,51.48,52.22,52.89,52.83,53.15,52.63,52.13,52.2,52.51,52.21,51.96,51.63,50.98,51.16,51.19,50.77,48.36,47.55,47.52,49.23,48.37,49.5,50.2,50.57,50.69,51.03,51.13,51.72,52.28,52.32,52.46,52.83,53.03,53,53.08,53.76,53.86,53.85,53.73,53.74,53.79,53.94,54.16,54.23,54.39,54.53,54.94,55.22,55.45,55,55.13,55.9,55.45,55.62,55.66,56.23,55.88,56.26,56.37,56.35,56.5,56.53,56.68,56.9,56.48,56.91,56.25,56.19,55.54,55.42,56.21,55.93,56.53,57.05,57.04,57.04,57.16,57.31,56.91,56.98,57.33,57.39,56.97,56.97,57,56.65,56.79,57.05,57.26,57.32,58.52,58.34,58.02,57.54,57.23,57.13,56.57,56.11,56.81,57,57.4,57.94,58.13,57.92,58.45,58.76,58.63,58.95,58.82,59.02,58.94,58.72,59.67,59.4,58.86,58.79,59.07,58.8,58.26,58.37,58.7,59.34,59.56,59.48,59.65,60.09,59.93,60.31,60.36,60.52,60.27,59.79,60,60.31,59.72,59.13,59.42,59.74,59.98,60.47,60.67,61.15,61.32,61.04,60.89,60.9,60.24,59.87,60.19,60.55,60.98,60.76,61.29,60.93,60.9,61.13,61.31,61.69,61.8,61.74,61.28,61.07,61.17,60.66,60.79,60.73,60.61,61.4,61.82,62.2,62.11,61.48,61.13,60.1,60.07,60.26,59.92,60.06,60.64,61.39,61.58,61.55,61.51,61.82,62.13,62.32,62.17,62.11,62.64,62.92,62.91,63.08,62.76,62.57,62.85,62.08,62.17,62.58,62.72,62.81,62.82,63.02,62.75,63.21,63.98,64.19,64.1,63.96,64.59,64.95,64.84,64.89,65.18,65.16,64.71,65.19,65.48,65.82,66.34,67.27,66.92,67.39,66.88,66.51,66.87,67.47,66.48,67.39,68.45,68.77,69.18,69.4,68.87,68.75,69.15,68.8,69.56,69.66,69.64,70.33,70.44,70.55,69.3,66.93,67.53,66.68,65.6,66.13,67.16,66.13,65.2,65.11,65.38,65.82,65.23,64.54,63.8,64.41,63.54,64.33,63.66,62.72,62.68,64.11,65.59,64.96,65.25,65.17,68.09,67.88,68.04,68.24,68.97,68.76,68.99,70.17,69.33,69.05,68.48,68.36,68.24,68.44,67.91,67.54,68.94,69.23,68.72,69.14,70.94,71.12,70.84,71,70.11,70.65,70.79,69.35,69.79,69.46,70.33,70.93,70.84,71.88,71.78,71.84,72.23,72.22,72.32,72.1,71.97,70.91,70.29,70.97,69.96,71.4,71.8,72.8,72.85,73.23,72.51,72.56,70.79,70.52,71.54,71.05,70.93,71.28,70.78,71.57,71.92,71.38,70.38,70.93,71.14,70.32,71.04,70.94,70.42,69.97,69.9,70.55,70.75,70.09,70.23,70.53,69.89,70.19,71.13,71.08,71.08,72.33,72.76,72.53,73.12,72.69,73.02,73.48,73.66,73.89,74.04,73.12,73.15,73.25,73.58,73.23,73.82,73.86,73.53,73.88,73.31,72.71,72.63,73.56,73.87,73.91,73.38,72.46,72.96,72.2,71.72,72.13,72.36,71.44,72.43,72.88,72.02,71.39,71.91,71.7,71.35,71.38,70.53,71.26,71.26,71.48,70.42,69.99,70.39,70.19,70.16,69.72,69.72,70.24,69.81,70.04,70.38,69.62,69.17,69.58,69.995],"l":[50.67,50.64,50.35,49.7,50.15,50.24,50.39,49.69,50.64,50,50.17,49.15,48.84,49.12,48.91,49.01,48.91,48.84,48.98,49.19,49.58,49.29,49.54,49.82,50,50.34,50.51,50.71,50.64,50.61,50.23,50.42,50.09,49.86,49.71,49.59,48.37,48.27,47.09,47.45,47.75,48.02,47.94,47.59,47.71,47.56,47.74,48.4,48.23,47.93,47.42,47.04,47.34,47.99,48.14,48.5,49.13,49.4,49.42,49.93,49.73,49.61,49.71,50.18,49.89,48.88,49.6,50.14,50.5,50.1,50.4,50.42,50.28,51.02,51.5,51.71,51.23,51.37,51.13,51.09,51.32,51.53,51.01,50.59,51.17,50.58,51.98,51.98,51.99,51.02,50.84,51.26,51.09,51.66,52.33,52.47,52.6,52.23,51.84,51.93,52.27,51.67,51.63,51.18,50.36,50.63,50.53,49.98,46.82,45.15,45.14,45.46,47.04,48.32,49.55,50.21,50,50.56,50.17,51.14,51.51,51.77,52.08,52.46,52.75,52.29,52.58,53.46,53.71,53.64,53.35,53.33,53.51,53.52,53.81,53.76,54.05,54.21,54.42,54.99,54.87,54.6,54.45,55.7,55.2,55.27,55.18,55.58,55.54,55.95,56,56.13,56.19,56.28,56.37,56.65,56.03,56.41,55.68,55.77,55,54.63,55.82,55.71,56.2,56.58,56.69,56.81,56.67,57.1,56.37,56.61,57.01,57.08,56.78,56.67,56.34,56.18,56.42,56.58,56.85,56.87,57.91,58.07,57.63,57.06,57.03,56.51,56.1,55.68,56.59,56.69,57.03,57.48,57.86,57.72,57.92,58.57,58.38,58.79,58.64,58.69,58.71,58.48,58.83,58.82,58.65,58.38,58.86,58.58,57.81,58.1,58.37,58.79,59.23,59.24,59.34,59.59,59.7,60.04,60.03,59.74,59.86,59.57,59.62,59.79,59.4,58.82,59.18,59.57,59.62,60.2,60.18,60.82,61.07,60.62,60.68,60.17,59.1,59.48,59.3,60.02,60.46,60.33,60.97,60.66,60.44,60.81,61.12,61.52,61.46,61.02,60.91,60.74,60.87,60.29,60.31,60.24,59.95,60.92,61.51,61.88,61.32,60.89,60.32,59.5,59.45,58.88,59.12,59.56,59.95,60.84,61.26,61.23,61.24,61.5,61.84,61.95,61.82,61.82,61.88,62.56,62.18,62.7,62.32,62.02,62.39,61.67,61.94,62.41,62.55,62.64,62.58,62.78,62.43,62.85,62.92,63.97,63.83,63.68,64.22,64.69,64.42,64.64,64.92,64.83,64.16,64.34,65.14,65.11,66.05,66.75,66.34,66.24,65.93,66.01,66.14,66.52,65.8,66.68,67.69,68.51,68.46,68.3,68.02,67.83,68.64,68.3,68.77,68.99,69.06,69.91,69.72,70.08,68.49,64.92,66.59,65.11,64.41,63.7,65.88,65.36,64.32,63.72,64.71,65.31,64.23,63.02,61.68,63,62.57,63.62,62.47,61.83,61.73,62.57,64.8,63.45,64.77,64.01,67.3,66.85,67.44,67.04,68.48,68.45,68.43,69.48,68.8,67.74,68.11,66.96,67.69,67.98,67.44,66.79,67.9,68.7,67.71,68.53,70.47,69.62,70.39,70.72,69.36,70,70.46,68.89,68.91,68.66,69.02,69.63,70.38,71.48,71.2,70.88,71.7,71.24,71.8,71.57,71.39,69.01,69.71,68.6,68.78,69.42,70.83,72.29,72.25,71.85,72.15,72.24,70.06,69.92,70.74,70.34,69.96,70.81,70.31,70.17,71.52,70.53,69.34,70.48,70.43,69.64,70.56,70.15,69.84,68.98,69.19,69.73,70.46,69.41,69.62,69.56,69.08,68.66,70.02,70.06,70.47,71.64,72.33,72.01,72.57,72.46,72.52,73.14,73.35,73.45,73.63,72.38,72.64,72.67,73.33,72.87,73.27,73.41,73.17,72.91,72.74,71.94,72.25,72.91,73.23,73.41,72.77,71.83,72.61,71.46,71.26,70.81,72.08,71.05,71.93,72.21,71.22,70.71,71.3,70.96,70.71,70.56,69.75,70.63,70.62,71.11,69.91,69.43,69.86,69.9,69.8,69.11,68.82,69.32,69.32,69.2,69.79,69.07,68.61,69.15,69.415],"c":[50.88,50.71,50.46,50.1,50.21,50.28,50.81,50.16,50.92,50.25,50.23,49.41,49.13,49.17,49.03,49.36,49.3,49.16,49.28,49.5,49.74,49.44,49.7,50.3,50.35,50.56,50.57,50.8,50.73,50.61,50.24,50.6,50.11,49.98,49.77,49.65,48.42,48.3,47.57,47.85,48.04,48.23,48.11,47.81,47.82,47.72,48,48.47,48.31,48.25,47.53,47.4,47.58,48.17,48.33,48.57,49.51,49.4,49.74,50.02,49.93,49.88,49.88,50.42,49.94,49.32,49.92,50.4,50.61,50.21,50.53,50.73,50.83,51.49,51.51,51.86,51.41,51.61,51.24,51.19,51.56,51.64,51.03,51.07,51.45,51.31,52.52,52.03,52.58,51.37,51.23,51.61,51.22,52.2,52.82,52.75,52.99,52.58,52.05,52.12,52.4,51.77,51.83,51.24,50.83,51.01,51.15,50.08,46.91,45.89,45.65,49.06,48.09,49.41,49.98,50.32,50.21,50.75,50.51,51.5,51.65,52.31,52.43,52.79,52.95,52.87,52.65,53.61,53.71,53.7,53.51,53.33,53.68,53.94,54.03,53.81,54.38,54.5,54.94,55.2,54.9,54.84,55.03,55.8,55.29,55.51,55.58,56.22,55.81,56.1,56.1,56.28,56.3,56.43,56.42,56.86,56.17,56.45,55.74,55.89,55,55.42,56.15,55.87,56.48,56.83,57.01,56.97,57.15,57.22,56.51,56.92,57.31,57.35,56.87,56.94,56.37,56.64,56.77,56.64,57.01,57.28,58.5,58.09,58.02,57.16,57.14,56.71,56.22,56.02,56.8,56.9,57.34,57.75,58.02,57.79,58.44,58.71,58.61,58.87,58.81,58.74,58.89,58.61,59.56,58.82,58.84,58.77,59.01,58.71,58.19,58.32,58.68,58.96,59.53,59.37,59.41,60.07,59.82,60.3,60.23,60.02,60.21,59.65,59.97,59.88,59.46,59.06,59.41,59.71,59.92,60.37,60.5,61.06,61.18,60.65,60.84,60.32,59.18,59.8,59.98,60.4,60.66,60.71,61.24,60.69,60.71,61.02,61.22,61.67,61.66,61.31,61.03,60.98,61.13,60.32,60.7,60.42,60.61,61.35,61.73,62.13,61.4,61.32,60.53,59.91,59.71,58.9,59.77,60.06,60.63,61.28,61.57,61.26,61.46,61.79,61.95,62.04,61.91,61.84,62.54,62.8,62.48,62.84,62.46,62.02,62.51,61.84,62.13,62.54,62.68,62.81,62.72,62.79,62.47,63.2,63.95,64.14,63.88,63.94,64.53,64.92,64.56,64.87,64.96,65.14,64.27,65.01,65.36,65.78,66.08,67.16,66.72,67.07,66.2,66.46,66.72,66.8,65.9,67.37,68.37,68.54,69.05,68.5,68.76,68.58,68.81,68.79,69.52,69.18,69.46,70.26,70.31,70.24,69.01,66.61,67.38,65.79,65.28,65.91,65.97,65.86,64.57,63.82,65.19,65.41,64.28,64.16,62.04,63.66,63.15,63.97,62.48,62.05,62.03,64.08,65.14,64.64,65.12,65.09,67.82,67.55,67.74,68.21,68.89,68.7,68.63,69.63,69.33,67.82,68.35,67.69,68.14,68.07,67.73,67.08,68.8,68.72,67.91,68.98,70.87,69.67,70.83,70.82,69.97,70.63,70.56,69.08,69.52,68.99,70.2,70.69,70.46,71.78,71.41,71.66,71.77,71.87,72.32,71.67,71.84,69.17,69.86,69.84,68.81,71.31,71.55,72.39,72.32,72,72.31,72.39,70.17,70.28,71.16,70.56,70.92,71.275,70.36,70.81,71.89,70.78,70.34,70.73,70.99,69.76,70.6,70.82,70.03,69.7,69.23,70.47,70.49,69.78,69.71,70,69.6,68.95,71.09,70.62,71.04,72.22,72.35,72.12,72.89,72.5,72.69,73.3,73.54,73.58,73.69,72.39,72.83,72.84,73.42,73.06,73.79,73.45,73.42,73.06,72.92,72.11,72.59,73.44,73.76,73.45,72.82,71.92,72.69,71.72,71.53,71.26,72.15,71.38,72.3,72.71,71.42,71.05,71.84,71.31,71.18,70.61,70.21,71.13,71.13,71.11,70.26,69.86,70.35,69.95,70.06,69.3,69.66,69.49,69.36,69.78,70.12,69.26,69.05,69.33,69.88],"a":[47.9948,47.8344,47.5986,47.259,47.3628,47.4288,47.9287,47.3156,48.0325,47.4005,47.3816,46.6081,46.344,46.3817,46.2497,46.561,46.5044,46.3723,46.4855,46.693,46.9194,46.6364,46.8817,47.4477,47.4948,47.6929,47.7023,47.9193,47.8533,47.7401,47.3911,47.7306,47.2684,47.1458,46.9477,46.8345,45.6743,45.5611,45.5444,45.8125,45.9944,46.1763,46.0614,45.7742,45.7838,45.688,45.9561,46.4061,46.2529,46.1955,45.5061,45.3816,45.554,46.1189,46.272,46.5018,47.4018,47.2965,47.622,47.8901,47.8039,47.756,47.756,48.2731,47.8135,47.2199,47.7943,48.2539,48.455,48.072,48.3784,48.5699,48.6656,49.2975,49.3166,49.6517,49.2209,49.4124,49.0581,49.0103,49.3645,49.4411,48.8571,48.8954,49.2592,49.1252,50.2836,49.8145,50.3411,49.1826,49.0486,49.4124,49.039,49.9773,50.5709,50.5038,50.7336,50.3411,50.0643,50.1316,50.4009,49.7949,49.8527,49.2852,48.8908,49.0639,49.1986,48.1694,45.1204,44.1393,43.9084,47.1883,46.2553,47.525,48.0732,48.4003,48.2945,48.8139,48.583,49.5352,49.6795,50.3143,50.4298,50.776,50.9299,50.853,50.6414,51.5647,51.6609,51.6513,51.4686,51.2954,51.6321,51.8822,51.9687,51.7571,52.3054,52.4208,52.844,53.0941,52.8055,52.7478,52.9306,53.6712,53.1806,53.3923,53.4596,54.0752,53.6808,53.9597,53.9597,54.1329,54.1521,54.2772,54.2675,54.6908,54.0271,54.2964,53.6135,53.7578,53.3225,53.7296,54.4374,54.1659,54.7573,55.0966,55.2711,55.2324,55.4069,55.4747,54.7864,55.1839,55.562,55.6008,55.1354,55.2033,54.6507,54.9124,55.0385,54.9124,55.2711,55.5329,56.7157,56.3182,56.2503,55.4166,55.3972,54.9803,54.5052,54.3113,55.0676,55.1645,55.5911,55.9886,56.2503,56.0274,56.6575,56.9193,56.8223,57.0744,57.0162,56.9484,57.0938,56.8223,57.7434,57.0259,57.0453,56.9775,57.2101,56.9193,56.4152,56.5412,56.8902,57.1617,57.7143,57.5592,57.5979,58.2378,57.9954,58.4608,58.3929,58.1893,58.3735,58.1076,58.4193,58.3317,57.9225,57.5329,57.8738,58.1661,58.3706,58.809,58.9356,59.4811,59.598,59.0817,59.2668,58.7603,57.6498,58.2537,58.4291,58.8382,59.0915,59.1402,59.6565,59.1207,59.1402,59.4422,59.637,60.0754,60.0656,59.7247,59.4519,59.4032,59.5493,58.7603,59.1305,58.8577,59.0428,59.7636,60.1338,60.5235,59.8124,59.7344,58.9648,58.3609,58.1661,57.377,58.2245,58.507,59.0623,59.6955,59.978,59.676,59.8708,60.1923,60.3481,60.4358,60.3092,60.241,60.9229,61.1762,60.8644,61.2151,60.8449,60.4163,60.8937,61.2602,61.5475,61.9536,62.0923,62.2211,62.1319,62.2013,61.8843,62.6074,63.3504,63.5386,63.2811,63.3405,63.925,64.3113,63.9547,64.2618,64.3509,64.5292,63.6674,64.4005,64.7472,65.1632,65.4604,66.5303,66.0944,66.4411,65.5793,65.8369,66.0944,66.1737,65.2821,66.7383,67.729,67.8974,68.4026,67.8577,68.1153,67.937,68.1648,68.145,68.8682,68.5314,68.8087,69.6012,69.6508,69.5814,68.363,65.9855,66.7482,65.1731,64.6679,65.292,65.3515,65.2425,63.9646,63.2216,64.5788,64.7967,63.6773,63.5584,61.5629,63.1704,62.6644,63.4781,61.9995,61.5728,61.553,63.5872,64.6391,64.1429,64.6192,64.5894,67.2984,67.0305,67.2191,67.6854,68.3602,68.1717,68.1022,69.0945,68.7968,67.2984,67.8244,67.1694,67.616,67.5465,67.2091,66.5641,68.2709,68.1915,67.3878,68.4495,70.325,69.1342,70.2853,70.2754,69.4319,70.0868,70.0174,68.5488,68.9854,68.4594,69.6601,70.1464,69.9181,71.228,70.8608,71.1089,71.2181,71.3173,71.7638,71.1188,71.2875,68.6381,69.3228,69.3029,68.2808,70.7616,70.9998,71.8333,71.7638,71.4463,72.1316,72.2114,69.9969,70.1066,70.9844,70.3859,70.745,71.0992,70.1864,70.6353,71.7126,70.6054,70.1665,70.5555,70.8149,69.5879,70.4258,70.6453,69.8572,69.528,69.0592,70.2961,70.3161,69.6078,69.538,69.8273,69.4283,68.7799,70.9146,70.4458,70.8647,72.0418,72.1715,71.9421,72.7102,72.3211,72.5107,73.1192,73.3586,73.3985,73.5082,72.2114,72.6503,72.6603,73.2389,72.8798,73.608,73.2688,73.2389,72.8798,72.7401,71.9321,72.4109,73.2588,73.578,73.2688,72.6403,71.7426,72.5107,71.5431,71.3535,71.0842,71.972,71.38,72.3,72.71,71.42,71.05,71.84,71.31,71.18,70.61,70.21,71.13,71.13,71.11,70.26,69.86,70.35,69.95,70.06,69.3,69.66,69.49,69.36,69.78,70.12,69.26,69.05,69.33,69.88],"v":[6096600,10640200,6885100,11686300,8733500,11765000,9292200,9072500,12732500,9223900,7435600,20244700,11300900,11520100,10970600,12142200,10521400,9005500,12278500,8174700,9054400,8338900,8229600,5491000,9293000,10515400,8881800,9564000,6815900,8655500,8813900,10432000,10216500,10514700,27011200,11807500,12065600,21518700,21038900,23194300,12487500,15281600,22394000,17423400,14787400,13721300,13622400,11852500,11744600,10278100,14645500,13679300,16618600,9213400,20460100,8939500,17207900,7315700,9509900,8032400,17764500,8915200,9510800,12208500,14215900,14542000,8354100,11821800,9964500,13414400,7178100,7684800,10303500,10109000,8277000,10253100,7659600,6989700,8430500,12448900,10265100,13514600,12252100,13025300,13698800,14522700,18658400,21122800,12723900,14215500,16648900,12650500,13255900,14118700,15984600,11004100,13407700,8143200,8198000,10202000,10177500,15041900,11063900,11998600,18049300,13168500,11739200,17045400,36603400,51925000,36120600,33572600,27617300,17136400,9952700,8984100,9296800,9870700,13408400,15400300,10911000,8252300,7631800,18104800,11431000,10984700,9317900,9884400,8481300,17269100,10961000,12892300,11729400,12161700,9975800,11755400,9895900,10793700,9975100,14531300,16508100,12009200,12360500,12582300,12534800,11628800,14170800,11474800,16827000,12306100,14319000,9887400,11053500,10078900,16068500,9588500,12588200,13452500,12149200,18749600,14499600,25964800,22023200,12783800,15078700,11093400,15742500,14596800,10927900,7279700,15994700,14520300,9479400,8208900,9424800,10144900,9655900,15045300,12344500,7999000,9228500,12246600,12462600,9123800,7312300,11187700,11933800,13314900,19166500,14943600,12578700,8942400,8019200,10237700,7640800,10040100,8588100,8893500,9971200,8013600,12094000,13533800,10937400,9940100,8334100,11252100,10959900,8263400,9558600,13976400,13307700,14512900,8704900,12146000,8503300,11960500,10548400,11815900,9183400,22308900,15148200,12221000,16783200,15449000,10972500,13985500,10955300,14587900,10880300,12227500,14228100,13793900,14710400,10005900,9944100,9942700,10158000,12014800,14102800,10517200,14567200,10995400,13762200,10372100,7678300,8757200,10557400,6856700,8572200,16256400,13252500,16800300,13562000,10372700,9490600,13680200,9545100,14435400,14800600,10063100,7046900,11640200,13987900,11976300,11612500,21744000,14901100,19243500,16449300,24632500,16452800,10988000,5615400,10104700,16957100,10039700,11295900,15165000,13577000,13739000,16608700,17012900,20951400,19714700,26297300,16268800,15461500,18315900,20034300,27124800,9490500,12049000,15346900,13309600,14361400,19524300,23987200,22562900,19224200,14891800,15461400,16176200,21135800,41203100,22070600,18227000,22693500,31394500,19657800,22542400,18359000,22799000,22542200,31529800,28904500,20450700,24292500,27908400,23248900,13752000,21223400,16400400,18412400,19882000,23531700,19239900,11508400,13326800,15188800,13441400,19624000,12223300,19692700,30903000,18858300,28277900,33681900,22636200,18824900,37065500,24941300,15587100,22399400,14972800,16653400,16693500,14904900,28759300,23701300,30015800,21374700,11955800,14445600,23786200,13374700,20633100,22523000,16486000,14882000,14707200,12954500,12114500,10904000,17884500,8838100,8517400,7285500,15122100,9018800,11404800,9559400,18912900,9533300,8949300,11367700,10743700,13300000,12750000,15206300,14930100,9893100,14924700,9468500,9789400,9068200,9963600,10071200,9970600,12279300,11695500,9111400,13456600,8708200,8763600,8579600,8369800,11897300,10528400,7565100,8234700,7337000,14225600,13037900,11879900,11334000,16157700,15850800,10650500,7907100,20840100,8922200,9433800,13265900,9889800,8494400,14441800,11260000,2320148,9515600,17603000,10960200,8613000,27524100,12647700,12687400,9119200,13284600,9670200,8242900,11115300,11088100,7458400,6017500,9653300,8584500,6613400,9062600,13347400,14299300,10263900,7602400,7536100,6292000,14125500,7979100,10633100,14878300,9404200,6415200,5085200,6582700,8180000,13529200,13159700,11326800,10570100,7627500,6987200,9048200,7603700,9795500,8210800,8690200,7973500,8599800,18325000,8543700,7647100,7568400,10372200,8427200,10197500,7062500,7434000,10291000,8849600,7699800,10042700,6580800,9542300,7742000,11431200,12093600,18360800,9527400,10218800,9764800,17001600,7366100,5530200,7840200,10680700,10278300,8331500,6662100,7627100,8116300,7035800,9317300,11198200,8102444]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[38.3,39.38,39.09,38.96,39.66,39.64,39.39,37.94,38.56,38.45,37.25,37.22,38.18,38.47,38.44,38.61,39.65,40.26,40.52,39.75,39.57,41.03,40.43,40.67,41.15,41.07,42.15,41.77,41.67,42.26,41.82,41.46,40.66,40.58,41.71,40.15,39.18,40.21,40.7,39.62,40.25,40.26,39.48,35.65,37.39,36.8,36.75,36.82,35.46,36.8,37.82,37.96,38.56,38.23,37.73,36.99,37.84,37.8,37.69,36.37,36.54,37.09,36.11,34.75,33.92,33.85,34.4,33.18,33.31,33.99,33.73,35.02,35.89,35.93,35.59,35.58,35.71,36.48,37.12,37.01,36.07,35.87,35.9,36.89,36.99,35.61,36.21,33.62,35.04,35.49,36.15,36.2,36.77,36.74,37.51,37.25,37,37.83,36.88,36.74,37.15,37.35,36.99,36.45,36.9,36.51,36.24,35.68,35.73,35.9,36.16,37.05,36.73,36.47,36.72,37.29,37.73,37.6,37.73,37.88,38.41,38.48,38.28,38.47,38.7,39.35,39.13,39.24,38.98,39.11,39.95,40.25,40.94,41.14,41.58,41.42,42.03,41.6,41.93,41.47,41.29,41.07,42,42.19,42.47,42.66,42.1,41.99,42.44,42.47,43.22,43.44,43.19,43.28,43.44,44.14,43.97,43.73,44.26,43.64,43.99,44.67,44.54,44.46,44.89,44.58,45.04,46.12,46.95,47.15,47.54,45.5,43.94,45.05,45.57,43.81,45.14,44.73,43.8,44.07,44.43,45.02,45.01,45,44.94,45.69,45.49,44.02,44.84,45.02,43.99,43.05,42.24,43.44,43.27,43.36,43.97,43.2,42.5,42.51,43.39,42.59,42.19,42.88,43.8,43.45,41.78,40.45,40.53,39.31,40.15,39.9,39.81,39.56,40.36,38.3,38.19,36.29,37.24,37.91,38.33,38.95,39.18,39.79,39.4,40.29,41.03,41.08,40.27,41.34,40.66,41.25,41.76,41.97,41.94,41.89,41.23,40.28,40.47,40.64,39.92,41.21,40.43,41.58,42.11,41.66,41.83,41.63,41.64,39.76,39.71,39.73,39.6,39.82,41.03,41.55,41.37,40.96,40.44,41.14,42.01,42.29,43.08,42.88,43.07,43.03,42.96,43.24,44.39,43.8,44.19,43.82,44.13,44.46,43.22,42.86,43.66,43.62,41.64,39.37,36.53,29.28,29.32,32.92,32.97,34.67,34.5,34.98,34.62,35.67,35.73,37.19,37.96,40.57,37.91,39.09,38.66,39.91,39.9,40.43,40.76,40.17,41.02,41.9,42,42.05,41.02,42.05,40.76,40.97,41.41,42.32,41.77,41.19,39.89,44.38,44.8,45.24,45.81,46.46,46.88,45.72,47.25,48.12,48.3,48.59,48.41,47.51,48.86,49.99,49.28,48.63,48.27,49.56,49.49,49.21,50.16,50.42,51.41,51.22,51,52.34,51.22,52,52.92,53.15,53.19,51.41,52.05,51.88,51.85,50.24,51.49,52.2,52.31,52.43,51.73,52.45,53.41,53.22,50.93,51.83,50.5,50.6,51.52,52.14,52.4,52.95,52.8,51.98,50.38,50.2,50.93,49.3,50.88,51.31,50.48,50.66,48.51,48.36,49.34,48.99,48.46,47.61,45.23,45.74,47.97,47.85,48.42,47.31,46.8,45.44,44.58,43.13,43.36,44.58,45.68,45.86,41.98,40.93,41.55,39.66,40.26,40.56,41.74,42.93,42.82,43.32,41.87,40.97,39.78,41.4,39.01,36.66,36.77,36.9,37.2,37.52,38.52,39.64,42.15,41.76,42.82,43.59,43.03,41.91,42.1,42.4,43.89,45.14,45.2,45.64,45.2,45.23,44.96,44.47,45.08,43.19,42.98,43.73,45.26,45.08,46.15,46.4,46.42,46.72,46.23,46.39,45.39,45.92,46.25,46.27,45.25,46.22,45.24,47.02,47.2,47.66,46.47,45.69,44.73,45.16,45.69,45.41,45.25,44.07,43.45,42.97,43.39,41.98,42.05,44.33,43.61,45.48,45.78,45.97,46.28,46.73,47.55,47.44,47.2,46.96,46.9,47.4,47.25,47.63,48.33,48.85,49.03,49.65,49.61,49.82,50.1,49.98,49.08,48.14,49.19,49.84,50.4,51.14,50.97,50.93,50.32,49.38,49.47,49.63,50.52,51.4,50.7,50.18,46.87,48.92,51.13,52.25,52.09,50.81,51.81,52.06,52.99,52.05,51.83,51.56,50.69,50.5,50.35,49.05,49.85,50.32,50.96,49.81,47.62,47.88,48.48,47.13,49.21,49.75,49.01,50.44,51.82,51.42,51.98,51.78,52.36,52.03,50.57,45.48,49.77,50.98,52.5,53.79,53.77,54.44,55.87,55.72,56.22,56.66,54.64,56.77,56.81,56.71,56.95,57.47,56.63,57.81,58.79,59.32,57.9,59.38,60.19,59.77,59.61,61.19,59.54,60.97,61.65,61.17,61.1,60.9,59.66,61.34,62.17,63.02,61.96,62.71,63.44,64.72,64.35,66.2,66.04,67.73,68.26,69.44,68.57,64.28,64.82,63.35,62.6,64.83,67.08,69.17,68.31,68.48,70.81,69.73,71.61,71.55,70.16,72.7,72.36,70.68,71.61,70.18,69.77,70.45,70.74,72.56,73.63,73.18,73.25,73.8,71.74,72.23,71.33,70.88,70.18,69.76,69.32],"h":[39.64,39.44,39.39,39.64,39.94,39.71,39.44,38.74,38.79,38.56,37.49,37.93,38.54,38.89,39.36,39.69,40.57,40.65,40.57,39.83,41.01,41.21,40.5,41.23,41.63,41.99,42.29,42.04,42.48,42.51,41.86,41.81,41.5,41.37,41.96,40.28,40.08,40.77,40.77,40.4,40.51,40.64,39.71,37.89,37.51,37.49,38.01,36.85,36.33,38.04,38.19,38.7,38.58,38.5,37.86,38.19,37.92,38.17,37.69,37.28,37.24,37.51,36.17,34.95,34.13,34.71,34.75,33.2,34.14,34.19,35.55,36,36.17,36.02,36.4,35.62,36.76,37.7,37.35,37.06,36.47,36.29,36.91,36.96,37.64,35.9,37.18,35.53,35.13,36.43,36.31,36.91,36.82,37.55,37.63,37.7,37.73,38.18,37.46,38.04,37.62,37.53,37.25,37.02,36.95,36.67,36.5,35.99,36.01,36.12,37.13,37.46,36.84,36.75,37.58,37.79,37.74,38.26,38.26,38.28,38.6,38.79,38.75,38.66,39.44,39.64,39.52,39.32,39.18,39.23,40.33,41.13,40.99,41.52,41.72,42.25,42.05,42.18,42.02,41.69,41.37,42.12,42.48,42.62,42.86,42.77,42.34,42.48,42.73,43.03,43.39,43.58,43.45,43.53,44.21,44.18,44.02,44.48,44.48,44.07,44.79,44.7,44.59,44.77,45.06,45.05,46.19,46.81,47.16,47.89,47.55,45.69,45.59,45.42,45.77,45.12,45.35,44.84,44.41,44.45,45.01,45.49,45.09,45.13,45.63,45.74,45.68,44.56,45.08,45.22,44.16,43.11,43.17,43.55,43.44,44.05,44.05,43.72,42.59,43.12,43.79,42.69,42.82,43.89,43.99,43.52,42.04,41.26,40.56,40.52,40.89,39.94,39.82,40.1,40.39,39.03,38.35,37.21,37.95,38.92,39.4,39.56,40.03,40.31,40.41,40.9,41.21,41.1,41.31,41.73,41.12,41.85,41.96,42.21,42.08,42.14,41.71,41.06,40.8,40.68,41.24,41.62,41.78,41.74,42.28,41.81,41.83,41.87,41.64,40.25,40.03,39.97,40.2,41,41.91,41.84,41.55,41.12,41.52,41.93,42.26,42.81,43.27,43.13,43.29,43.31,43.33,44.17,44.47,44.25,44.44,44.24,44.67,44.54,43.72,44.16,44.32,43.88,41.92,40.81,37.47,31.24,33.9,33.65,34.97,35.37,35.01,36.53,35.94,36.03,36.7,38.13,40.64,40.87,39.71,39.81,39.65,40.05,40.7,40.99,41.22,41.31,42.27,42.17,42.33,42.46,42.06,42.54,40.95,41.16,42.28,42.5,41.83,41.27,42.62,44.38,45.1,46.02,46.74,46.85,47.63,46.79,47.82,49.18,49.16,49.06,48.78,48.61,49.61,50.1,49.78,49.06,49.6,50.14,49.67,49.85,50.57,51.4,51.46,51.48,52.16,52.34,51.98,52.61,53.09,53.25,53.43,52.22,52.05,51.88,52.07,51.7,52.22,52.59,52.84,52.55,52.5,53.49,53.45,53.28,52.54,52.02,50.7,51.89,52.35,52.54,52.93,53.04,52.83,52.11,50.65,51.55,51.3,50.9,51.37,51.8,51.92,50.92,49.32,50.04,50.54,49.99,48.79,48.25,46.35,48.27,48.4,49.06,48.7,47.4,47.84,45.75,45.85,43.59,44.45,45.73,46.05,45.93,42.2,41.6,42.01,40.89,40.34,41.93,42.98,43.16,43.74,43.54,42.32,41.37,40.95,41.63,39.63,37.12,38.69,37.25,37.86,39.15,39.53,42.62,42.78,43.19,43.98,43.68,44.39,42.38,42.48,43.55,45.05,45.73,45.96,46.37,45.97,45.88,45.07,45.2,45.23,43.9,44.36,45.24,45.69,46.57,46.5,46.5,46.67,46.73,46.5,46.54,46.01,46.23,47.55,46.36,46.22,46.33,47.54,47.64,47.78,47.81,46.95,45.96,45.24,46.21,45.7,46.04,45.66,44.27,43.47,44.19,43.85,42.46,44.32,44.33,45.52,45.92,46.45,46.39,47.77,47.63,48.16,47.61,47.87,47,47.53,47.98,47.66,48.28,48.91,49.22,50.36,50.23,50.27,50.27,50.29,50.22,49.13,48.96,49.74,50.52,51.21,51.28,50.99,51.21,51.04,49.97,49.75,50.62,51.68,51.42,50.83,51.16,48.93,50.87,52.4,52.55,52.12,51.79,52.67,53.4,52.99,52.08,52.14,51.6,50.96,50.98,50.4,49.55,50.32,50.96,51.04,49.98,48.29,48.06,48.86,48.81,50.17,50.65,50.74,51.8,51.9,52.04,52.63,52.22,53.15,52.51,51.19,49.5,51.03,52.46,53.76,53.86,54.53,55.45,55.9,56.37,56.9,56.91,57.05,57.31,57.39,57.05,58.52,57.54,58.13,58.95,59.67,59.4,59.34,60.09,60.52,60.31,61.15,61.32,60.98,61.31,61.8,61.17,62.2,61.13,61.58,62.32,62.92,63.08,62.81,63.21,64.59,65.18,65.82,67.39,67.47,69.4,69.56,70.55,69.3,67.16,65.82,64.41,65.59,68.09,70.17,69.33,69.23,71.12,71,70.93,72.23,72.32,71.8,73.23,72.56,71.57,71.92,71.04,70.75,71.13,73.12,73.89,74.04,73.88,73.87,73.91,72.36,72.88,71.7,71.48,70.24,70.38,69.995],"l":[38.21,38.66,38.92,38.91,39.56,39.4,37.78,37.09,38.36,37.64,36.31,36.95,37.88,38.14,38.3,38.59,39.54,40.18,39.7,38.86,39.46,40.04,39.75,40.53,40.84,41.02,41.28,40.89,41.48,42.1,41.19,40.48,40.26,40.28,40.8,39.51,38.17,40.12,39.65,39.36,39.95,39.26,37.14,35.11,35.72,36.66,36.59,35.12,34.71,36.78,37.35,37.79,37.91,37.69,36.87,36.95,37.44,37.42,36.15,35.92,36.17,36.71,34.32,33.14,32.22,33.56,33.44,31.95,33.02,32.91,33.61,34.8,35.17,35.06,35.1,34.67,35.49,36.46,36.57,35.73,35.66,35.55,35.82,36.33,35.95,34.02,34.08,33.01,34.17,35.49,35.87,36,36.1,36.71,37.15,36.91,36.87,37.14,36.26,36.52,36.95,36.73,36.07,36.36,36.45,35.81,35.76,35.52,35.61,35.76,36.09,36.62,36.37,36.29,36.65,37.2,37.31,37.52,37.59,37.82,38.15,38.26,38.23,38.16,38.46,38.94,39.08,38.97,38.88,38.78,39.92,40.25,40.65,40.78,41.42,41.4,41.56,41.23,40.97,41.08,40.88,41.02,41.97,42.07,42.36,41.73,41.84,41.88,42.11,42.16,43.08,43.08,42.86,43.19,43.34,43.84,43.6,43.73,43.88,43.41,43.95,44.2,43.98,44.35,44.37,44.55,44.99,46,46.7,47.11,46.03,42.53,43.76,44.75,43.6,43.78,44.78,43.29,43.39,43.31,44.28,44.87,44.47,44.45,44.71,45.08,44.58,43.61,44.52,44.27,43.28,42.31,42.21,42.65,43,43.25,43.18,42.51,41.57,42.48,42.94,41.77,41.85,42.71,43.2,42.08,40.13,40.15,38.38,38.44,39.97,39.25,38.69,39.31,38.16,37.76,36.59,35.74,36.6,37.81,38.33,38.67,39.12,39.14,39.27,40.26,40.8,39.99,40.27,40.71,40.55,41.2,41.51,41.88,41.55,41.59,40.38,40,40.05,39.61,39.83,40.84,40.39,41.31,41.71,41.35,41.33,41.42,40.2,39.15,38.79,39.22,39.35,39.77,40.89,41.3,40.73,39.74,40.03,41.09,41.88,42.12,42.87,42.68,42.63,42.95,42.27,43,44.04,43.74,43.77,43.81,44.02,44.01,42.61,42.86,43.64,43.22,38.45,38.74,30.97,28.46,28.63,31.6,32.88,33.7,33.68,34.74,34.51,34.12,35.72,37.03,37.91,37.97,37.79,38.37,38.43,39,39.37,40.24,39.55,40.08,40.9,41.13,41.7,40.81,40.89,41.83,39.81,40.6,41.17,41.08,41.22,39.13,39.66,43.56,44.48,44.9,45.07,46.25,46.5,45.6,47.03,47.25,47.95,48.37,46.66,47.28,48.76,48.9,47.97,47.75,48.14,49.27,48.36,49.01,49.93,50.22,50.21,50.47,50.19,50.24,50.73,51.94,52.41,52.93,51.49,51.32,51.33,50.71,50.99,49.81,51.25,51.96,52.2,51,51.73,52.38,52.69,52.11,50.64,50.17,49.45,50.27,51.44,51.95,52.31,52.09,51.93,49.77,49.28,50.01,50.15,49.11,50.84,50.47,50.1,49.44,47.59,48.36,49.03,48.54,46.09,45.08,43.93,45.35,47.66,47.65,47.1,46.6,45.92,44.35,43.6,41.98,43.23,44.35,44.95,42.95,40.56,40.01,40.14,39.42,38.82,40.19,41.18,42.2,42.31,42.24,41.11,39.49,39.16,39.35,36.72,35.97,36.63,35.42,36.55,37.3,37.76,39.46,41.54,41.61,42.45,42.64,42.06,41.54,41.72,42.03,43.54,44.66,45.16,45.26,44.88,44.87,43.81,44.12,43.57,42.02,42.91,43.61,45.02,45.07,45.97,45.7,45.56,45.84,45.86,44.87,44.32,45.64,46.13,45.11,45.22,44.71,45.22,46.94,47.1,45.83,45.85,44.27,44.47,45.12,44.94,45.12,44.34,43.22,42.17,42.95,42.14,41.48,41.87,43.3,43.55,45.37,45.65,45.79,46.15,46.53,47.4,46.77,46.96,45.91,46.6,47.31,46.99,46.72,48.04,48.47,48.81,49.3,49.32,49.81,49.37,48.46,47.65,47.94,48.26,49.72,50.28,50.16,49.81,50.47,49.18,48.95,49.1,49.26,49.96,50.24,49.35,48.37,46.8,48.75,51.08,51.9,50.28,50.13,51.48,52.01,51.68,51.42,51.3,50.25,49.7,49.69,48.84,48.84,49.29,50,49.86,47.09,47.45,47.56,47.42,47.04,49.13,49.61,48.88,50.28,51.13,50.59,50.58,50.84,51.84,51.18,46.82,45.14,49.55,50.17,52.29,53.33,53.52,54.42,55.18,55.54,56.03,55,54.63,56.67,56.37,56.18,56.85,55.68,56.59,57.72,58.48,58.38,57.81,59.23,59.57,58.82,59.57,59.1,59.3,60.44,60.74,59.95,60.89,58.88,59.56,61.23,61.82,61.67,61.94,62.43,62.92,64.42,64.16,65.93,65.8,67.69,67.83,68.99,64.41,63.7,61.68,61.83,61.73,64.01,67.04,66.96,66.79,67.71,68.89,68.66,70.88,69.01,68.6,71.85,69.92,69.96,69.34,68.98,69.19,68.66,70.47,72.46,72.38,72.87,71.94,71.83,70.81,70.71,69.75,69.43,68.82,68.61,69.15],"c":[39.61,38.94,39.24,39.49,39.61,39.62,37.79,38.63,38.7,37.69,37.21,37.87,38.23,38.15,38.86,39.68,40.46,40.5,39.74,39.27,40.86,40.37,40.41,41.13,41.01,41.93,41.72,41.97,42.45,42.2,41.35,40.7,41.06,40.98,40.94,40.01,40.03,40.6,39.68,40.23,40.14,39.79,37.16,37.6,35.89,37.02,36.67,35.69,36.33,37.93,38.14,38.62,38.04,37.93,36.96,37.93,37.8,37.85,36.22,36.36,37.14,36.72,34.37,33.34,34.07,34.69,33.7,32.74,33.75,33.77,35.37,35.98,36.02,35.29,35.48,35.46,36.54,37.27,36.71,36.01,35.73,36.02,36.73,36.88,36.06,35.13,34.08,35.44,35.08,36.16,36.14,36.83,36.64,37.37,37.35,37.05,37.67,37.15,36.33,37.44,37.41,36.99,36.48,36.86,36.54,35.82,35.93,35.58,35.94,35.97,37.12,36.73,36.46,36.54,37.4,37.78,37.62,38.02,38.23,38.26,38.47,38.35,38.6,38.63,39.34,39.2,39.3,39.01,38.89,39.17,40.17,41.09,40.99,41.49,41.53,42.22,41.7,41.8,41.22,41.32,41.08,42.07,42.32,42.42,42.73,41.81,41.96,42.4,42.6,42.94,43.29,43.31,43.41,43.36,44.15,43.95,43.88,44.33,44.04,43.87,44.72,44.43,44.37,44.44,44.59,44.86,46.16,46.8,47.1,47.88,46.09,43.66,45.39,45.4,44.14,45.1,44.89,43.31,44.25,44,44.87,45.02,45.05,44.97,45.51,45.25,44.68,44.5,44.85,44.46,43.38,42.9,43.09,43.25,43.41,43.87,43.46,42.61,42.38,43.05,43.12,41.88,42.71,43.82,43.27,42.27,40.57,40.51,38.91,40.18,40.17,39.84,39.09,39.75,38.48,38.19,36.62,37.02,37.88,38.66,39.37,39.5,39.85,39.4,40.39,40.8,41.05,40.23,41.29,40.74,40.87,41.76,41.94,42.02,41.84,42.08,41.01,40.67,40.62,39.84,41.15,40.87,41.49,41.71,41.96,41.75,41.58,41.57,40.38,39.9,39.41,39.24,40.09,40.91,41.77,41.6,40.93,40.49,41.33,41.73,42.19,42.78,43.06,43.12,42.82,42.97,43.32,43.96,44.24,44.14,43.88,44.05,44.66,44.13,42.74,43.72,43.95,43.31,39.47,39.11,33.36,29.41,32.81,31.83,34.78,34.98,34.7,34.89,35.9,34.86,36.01,37.67,40.37,38.69,39.06,38.45,39.31,39.65,40.39,40.35,39.81,40.96,41.67,41.4,42.16,41.56,41.68,41.98,40.4,41.05,42.24,41.56,41.74,39.45,42.46,44.29,45.02,46,46.74,46.51,47.22,46.77,47.21,49.14,48.22,48.7,46.87,48.57,49.6,49.5,48.01,48.52,49.59,49.74,49.55,49.75,50.56,51.37,51.2,50.61,52.14,51.51,51.85,52.42,53.07,53.21,51.56,52.22,51.86,51.86,51.07,51.63,51.78,52.31,52.84,51.43,52.47,53.43,52.7,52.27,51.95,50.64,50.52,51.87,52.2,52.12,52.92,52.69,51.99,49.95,49.88,51.13,50.39,50.82,51.06,51.04,51.23,49.46,48.32,49.31,49.15,48.86,48.47,45.47,45.15,48.23,48.17,48.45,47.5,47.01,45.95,44.77,43.89,43.55,44.09,45.72,45.34,43.09,40.82,41.58,40.89,40.76,40,41.41,42.96,42.5,43.74,42.32,41.14,39.67,40.93,39.56,37,36.36,36.96,36.31,37.68,38.89,39.45,42.52,42.15,43.1,43.74,43.06,42.24,42.12,41.97,43.52,45.02,45.36,45.86,45.64,45.21,45.27,44,45.17,43.6,42.71,43.47,45.17,45.33,46.27,46.4,46.36,46.59,46.05,46.4,45.46,45.99,46.11,47.19,45.18,46.18,45.33,47.2,47.29,47.63,46.18,46.12,44.63,44.86,45.82,44.99,45.72,44.4,43.72,43.36,43.3,42.16,41.58,44.19,43.83,45.5,45.91,46.43,46.29,47.1,47.51,47.9,47.13,47.57,46.78,47.43,47.54,47.64,48.06,48.85,49.2,49.97,49.45,49.94,50.17,49.71,48.53,47.86,48.88,49.56,50.36,51.1,50.69,50.72,50.55,49.5,49.09,49.42,50.48,51.5,50.32,50.26,48.74,48.9,50.82,52.35,52.39,50.37,51.6,51.95,52.98,52.17,51.99,51.83,50.51,50.21,50.25,49.03,49.5,50.3,50.73,49.98,47.57,48.11,48,47.53,48.57,50.02,49.94,50.21,51.51,51.24,51.07,52.58,52.2,52.05,51.24,46.91,49.41,50.75,52.43,53.61,53.68,54.5,55.03,55.58,56.28,56.17,55,56.83,57.22,56.87,56.64,58.02,56.02,58.02,58.87,59.56,58.71,58.96,59.82,59.65,59.41,61.06,59.18,60.71,61.22,60.98,60.61,61.32,59.77,61.57,62.04,62.48,61.84,62.81,63.2,64.53,65.14,65.78,66.2,67.37,68.76,69.52,70.24,65.28,63.82,62.04,62.05,64.64,67.74,69.63,68.14,68.72,70.83,69.08,70.46,71.77,69.17,71.55,72.31,70.56,70.81,70.99,69.7,69.71,70.62,72.89,73.58,73.42,73.06,73.76,72.69,71.38,71.84,71.13,70.35,69.49,69.05,69.88],"a":[27.907,27.435,27.6463,27.8225,27.907,27.9141,26.6247,27.2166,27.4363,26.7203,26.38,26.8479,27.1031,27.0464,27.5498,28.1311,28.6841,28.7125,28.1736,27.8404,28.9677,28.7472,28.7756,29.2884,29.2029,29.858,29.7085,29.8865,30.2283,30.0503,29.445,28.9822,29.2385,29.1815,29.518,28.8475,28.8619,29.2729,28.6096,29.0061,28.9412,28.6889,26.7926,27.1099,25.8769,26.6917,26.4393,25.8463,26.3097,27.4684,27.6205,27.9681,27.5481,27.4684,26.766,27.4684,27.3743,27.4105,26.2301,26.3315,27.0608,26.7548,25.0425,24.2921,24.824,25.2757,24.5544,23.8549,24.5908,24.6054,25.7712,26.2156,26.36,25.8258,25.9649,25.9502,26.7406,27.2748,26.865,26.3527,26.1478,26.36,26.8796,26.9894,26.3893,26.0622,25.2832,26.2922,26.0251,26.8263,26.8115,27.3234,27.1824,27.724,27.7091,27.4866,27.9466,27.5608,27.079,27.9064,27.884,27.5709,27.1908,27.474,27.2355,26.6989,26.7809,26.52,26.7883,26.8107,27.6678,27.3772,27.3994,27.4595,28.1058,28.3914,28.2711,28.5717,28.7295,28.7521,28.9099,28.8197,29.0076,29.0301,29.5637,29.5715,29.6469,29.4282,29.3376,29.5489,30.3032,30.9973,30.9218,31.299,31.3292,31.8497,31.4574,31.5329,31.4601,31.5364,31.3532,32.1088,32.2996,32.376,32.6126,31.9104,32.0249,32.3607,32.5134,32.7728,33.04,33.1916,33.2682,33.2299,33.8354,33.6821,33.6284,33.9733,33.7511,33.6208,34.2722,34.0499,34.004,34.0576,34.5051,34.7141,35.72,36.2153,36.4474,37.051,35.6659,33.7855,35.1242,35.1319,34.1569,34.8998,34.7373,33.5146,34.3702,34.176,34.8518,34.9683,34.9916,34.9294,35.3489,35.1469,34.7042,34.5644,34.8362,34.5333,34.1185,33.741,33.8904,34.0163,34.1421,34.5039,34.1814,33.5129,33.332,33.859,33.914,32.9388,33.5916,34.4646,34.1554,33.3661,32.0242,31.9768,30.7138,31.7163,31.7084,31.4479,30.8559,31.3769,30.3744,30.1455,28.9062,29.5314,30.2174,30.8396,31.406,31.5097,31.7889,31.4299,32.2197,32.5467,32.7462,32.092,32.9376,32.4989,32.7426,33.4556,33.5998,33.6639,33.5197,33.7119,32.8547,32.5823,32.5423,31.9174,32.9669,32.7426,33.6093,33.7875,33.99,33.8199,33.6822,33.6741,32.7102,32.3213,31.9244,31.7867,32.4752,33.1395,33.8361,33.6984,33.377,33.0182,33.7032,34.0293,34.4045,34.8856,35.1139,35.1628,34.9182,35.0405,35.3259,35.8478,36.0762,36.3561,36.142,36.282,36.7844,36.3479,35.203,36.0102,36.1996,35.6725,32.5097,32.2131,27.4771,24.2237,27.1452,26.3344,28.7751,28.9405,28.7089,28.8661,29.7017,28.8413,29.7927,31.1661,33.3999,32.01,32.3161,31.9736,32.6887,32.9715,33.5868,33.5536,33.1045,34.0608,34.6512,34.4267,35.0587,34.5598,34.6595,34.909,33.7728,34.3162,35.3109,34.7425,34.893,32.9786,35.4949,37.0247,37.6349,38.4542,39.0728,38.8805,39.474,39.4443,39.8153,41.443,40.6671,41.0719,39.5286,40.9623,41.831,41.7466,40.49,40.9201,41.8225,41.9491,41.984,42.1534,42.8397,43.5261,43.382,42.8821,44.1785,43.6447,43.9328,44.4157,44.9665,45.0851,43.687,44.604,44.2965,44.2965,43.6217,44.1,44.2282,44.6809,45.1336,43.9292,44.8175,45.6375,45.014,44.6467,44.5438,43.4206,43.3177,44.4752,44.7582,44.6896,45.3755,45.1783,44.5781,42.8289,42.7689,43.8407,43.2062,44.2505,44.4594,44.442,44.6075,43.0663,42.0736,42.9357,42.7963,42.5438,42.2042,39.5921,39.3134,41.9953,42.0152,42.2594,41.4308,41.0034,40.0788,39.0496,38.282,37.9855,38.4565,39.8782,39.5468,37.5842,35.6043,36.7443,36.1345,36.0196,35.348,36.594,37.9638,37.5573,38.6531,37.3982,36.3554,35.0564,36.1699,34.9592,32.7961,32.2288,32.7606,32.1845,33.3988,34.4713,34.9677,37.6889,37.3609,38.203,38.7703,38.1675,37.4407,37.7721,37.6375,39.0275,40.3727,40.6776,41.126,40.9287,40.5431,40.5969,39.458,40.5072,39.0993,38.3012,39.129,40.6592,40.8033,41.6494,41.7664,41.7304,41.9374,41.4514,41.7664,40.9203,41.3974,41.5054,42.4775,41.0439,41.9523,41.1802,42.879,42.9607,43.2696,41.9523,41.8978,40.5442,40.7532,41.6253,40.8713,41.5345,40.6107,39.9887,39.6594,39.6045,38.5618,38.0313,40.4186,40.0893,41.6168,41.9918,42.4674,42.3394,43.0802,44.0251,44.3865,43.673,44.0807,43.3487,43.951,44.0529,44.1456,44.5348,45.2668,45.5912,46.3047,46.0881,46.5448,46.7591,46.3304,45.2306,44.6062,45.5568,46.1906,46.9362,47.6259,47.2438,47.2717,47.1133,46.1347,46.1791,46.4895,47.4867,48.4462,47.3361,47.2797,45.8498,46.0003,47.8065,49.2458,49.2834,47.3832,48.5402,49.0041,49.9757,49.2116,49.0418,48.8909,47.6457,47.3628,47.4005,46.2497,46.693,47.4477,47.8533,47.1458,45.5444,46.0614,45.9561,45.5061,46.5018,47.8901,47.8135,48.072,49.3166,49.0581,48.8954,50.3411,49.9773,50.0643,49.2852,45.1204,47.525,48.8139,50.4298,51.5647,51.6321,52.4208,52.9306,53.4596,54.1329,54.0271,53.3225,55.0966,55.4747,55.1354,54.9124,56.2503,54.3113,56.2503,57.0744,57.7434,56.9193,57.1617,57.9954,58.1076,57.8738,59.4811,57.6498,59.1402,59.637,59.4032,59.0428,59.7344,58.2245,59.978,60.4358,60.8644,61.2602,62.2211,62.6074,63.925,64.5292,65.1632,65.5793,66.7383,68.1153,68.8682,69.5814,64.6679,63.2216,61.5629,61.5728,64.1429,67.2191,69.0945,67.616,68.1915,70.2853,68.5488,69.9181,71.2181,68.6381,70.9998,72.1316,70.3859,70.6353,70.8149,69.528,69.538,70.4458,72.7102,73.3985,73.2389,72.8798,73.578,72.5107,71.38,71.84,71.13,70.35,69.49,69.05,69.88],"v":[17363500,15129500,16737200,16628400,14177000,21137000,30256000,51398200,30700600,33286600,29411100,31652000,29833100,26901200,40457300,24215900,17467100,47143000,28433600,23518700,24348800,21325900,25164100,28881200,24064800,22596800,24880300,19317300,15699800,15336300,15587000,19980600,16460000,24792000,22075100,28333600,34750200,22872800,23625800,23098800,21717600,25565400,34979600,85836700,39132700,27932400,32423000,43923000,47431600,24264500,29866100,20303700,24239200,24784000,27124800,30540000,18731300,34356300,66237200,76751000,46306700,39937400,76650600,72515300,64094200,54160000,51423900,79239300,38941300,40155300,40524400,60308100,33351300,22277500,27007700,31876800,30784200,25029000,34653600,44760800,29428200,56046800,38916400,42647200,32014800,57734200,64602700,75254600,28922200,40802700,34974800,23298300,37090900,24533800,29357100,34698600,26626900,26317300,44202100,33780500,31624300,29197700,28893700,33873000,32981800,44988900,31519700,47539300,27793000,41618900,44572500,50571700,52695800,36837800,35974400,44288800,32781500,38339000,51712900,36677700,32609900,27551000,36162200,46764800,47043600,44566300,37607100,47903300,27552900,42701300,40733600,46090200,40985700,43343500,34881600,40893200,35029900,35890500,31870400,63491700,26445500,29618700,28447100,39743300,47632300,29690200,32866700,28324200,30478900,31476800,23424300,37787600,39834700,30782700,30546900,28338300,29067500,50665300,36943900,49164900,19895200,43072200,37574800,35392200,35738200,34438900,37481500,42817400,40528600,49330500,58226900,142697700,61646600,39240000,48554500,39232800,45341700,54951700,47767400,66710400,36592400,35291400,35892600,32894300,43576700,27262300,26539200,37966200,41480400,30299300,46498900,66192900,34393200,34242900,32813800,33651900,47891300,34538600,51019600,32449700,40589400,36142100,40877800,32522400,36603200,40873200,108121900,69824700,80570200,88376900,54424300,86884400,59758500,82571900,116602000,178661000,220547200,186916400,95219600,96880300,86851400,63610400,102962100,47175800,60178200,39810800,41082000,46509100,37468600,53482700,42390700,37232100,40382400,29350100,30286300,42203700,53626200,41614600,33503100,45269000,36976000,36049200,43364000,41244100,28921400,26072500,29826700,31703500,42302900,64732000,61591900,42536600,40757600,29998700,41674000,39187700,55583100,51579100,40871100,49804600,38255800,34055500,32918400,28696100,31304500,22951400,43183700,40593300,38993900,23157500,34968300,41140600,48862500,34030100,47185500,77505100,36540800,33094300,137961600,145457100,303335600,288322900,229177800,174729400,128678900,143273500,104289400,94081800,87396900,80291400,70183800,67784100,75392800,82970300,64854200,61122500,41233800,41872800,43540100,33068800,49102300,38226900,45912300,37399300,43427000,67495000,48651500,33362600,48445300,43425500,36076900,33759000,33826500,54364600,49045500,39790200,32347900,29625400,51061300,35871000,33011600,31154100,29905500,63813600,51812700,33481100,63999400,39914100,38806700,30882000,62514600,59331400,49745400,40627700,43445300,39856700,39784500,32855400,64400000,53274600,36751100,42688500,39587800,31034000,27873200,34977400,34462500,32123000,38931100,36150900,28546700,47139400,34644800,29389200,24731700,38070200,27830600,41783000,26465500,34571800,46424200,50378700,44801100,29664800,29692800,33156900,41335700,33294500,42253700,39706100,107487200,79090400,98521600,73898400,66890100,75357800,84360900,76085900,152371800,87521300,82931300,91081600,113635000,142159200,194075200,116862200,91931100,80815100,87644500,65098100,90480300,123945700,157788800,149117100,80936300,75547200,59765700,77631200,126829700,78496000,91334800,72113000,110849200,83881200,66701800,56311400,66836700,64800600,58454200,105924000,69066600,80784600,120004800,148913800,130750800,129147500,105451600,95056400,119839600,96820500,84588500,42816500,72376900,70178000,75437900,75893600,57885400,44985400,59899700,58935900,60262900,66876200,46556600,42445100,35338300,48099500,49070900,73675900,45772800,59424000,34689200,45840400,49047200,43115300,46615400,46188200,41293000,48421700,41851400,44035900,48012400,39775200,39799000,36782800,40025900,43575500,39507100,56296500,42715800,45858400,52103300,45084700,37845300,38824500,51033400,67262100,70947800,52411500,68266900,67448600,66300400,52312500,54945200,30287600,52958000,56436100,72367000,60764800,39621500,54575700,51705100,44006700,53860100,56674100,55598200,58900900,44204000,54418100,62719900,50740700,55948800,35929600,74228000,64721100,76571400,42214900,60618200,39005400,39019100,39733000,35398000,37478400,42656400,36835100,44629900,35279300,48284500,37783500,34765000,47558800,59128900,27534600,27231300,27938800,38110100,31806600,35550700,37669200,54437800,40038000,37276600,35239600,44041700,52086100,61471900,52122300,31113900,45070100,48632600,93441900,73357400,59554500,48520700,68910900,42065900,62614900,58096800,43552400,33332900,61506000,80726600,70889500,56737600,58483900,96605800,166371900,38104300,55603800,59722800,61333100,54582500,65384200,50916700,64814300,59377600,58850900,86943900,48546900,57628100,55189600,50373800,70546500,47418800,45506500,54839400,54010400,48671500,52011500,81910300,61381500,64965800,56162400,60214100,42421800,70243900,61951900,54714400,83950400,57688700,63562400,81889000,96058200,68698600,62542200,96127500,118812700,96288200,124134500,109652500,99449900,59263900,95884400,122279200,114966100,100712400,101578100,73016800,65562200,57647600,58429200,57110700,64422700,48863000,55251000,37610300,47890800,68260300,48319900,55525700,40698748,72432400,51432200,42801800,53586600,43535100,46416000,52778400,41836700,43269800,42084200,43493400,43463900,59169900,53878700,42660900,38758600,19300644]},"m":{"lastKey":"2026-10-01","t":["2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[48.48,47.68,47.62,50.14,51.55,50.45,48.27,45.4,43.92,44.37,46.56,48.25,42.21,41.37,40.22,34.79,27.76,25.2,27.36,22.75,20.95,22.84,25.83,29.66,29.15,32.16,32.72,34.08,33.66,35.41,35.18,32.88,32.67,34.98,33.75,29.57,29.57,33.34,32.28,34.92,35.94,34.89,36.42,37.42,38.39,37.42,39.83,38.39,38.02,37.61,33.83,29.91,31.8,32.24,31.26,32.77,34.09,33.88,33.17,28.99,31.68,31.85,32.58,33.2,33.44,34.25,35.81,36.83,35.94,36.25,38.32,37.19,35.98,37.93,37.71,39.62,40.65,40.99,41.22,39.47,41.18,41.48,42.18,42.77,42.82,41.43,41.76,39.52,39.38,39.64,37.95,38.44,40.52,40.05,41.59,41.46,40.12,40.25,36.32,35.84,38.23,38.04,36.11,34.4,34.09,35.15,37.01,36.46,35.39,36.77,37.18,37.35,36.67,35.97,36.72,38.1,38.52,39.24,40.25,41.69,41.29,42.82,42.72,43.28,44.4,44.42,45.04,46.92,44.35,44.07,44.86,44.51,42.24,43.85,42.59,43.45,39.89,40.36,36.64,39.83,41.07,41.25,42.09,39.92,42.11,40.86,39.82,40.99,42.67,42.96,44.35,42.86,39.37,32.24,35.05,37.96,38.73,40.17,41.9,41.1,39.89,45.84,48.12,47.51,48.63,49.43,51,52.92,51.5,52.2,52.85,50.5,52.4,50.43,51.31,49.4,47.58,48.33,44.58,45.76,40.28,42.93,39.91,36.77,39.39,43.89,42.4,45.75,44.56,45.26,46.42,44.87,46.22,47.23,46.17,43.45,42.36,45.9,47.44,47.54,48.89,50.1,48.41,50.93,49.63,50.34,52.09,52.8,50.39,50.32,47.94,49.01,51.98,50.94,53.05,55.72,56.87,56.05,57.9,60.21,61.17,61.34,63.15,66.04,68.57,64.97,68.82,71.55,70.49,70.74,72.55,70.38],"h":[48.67,49,50.31,52.6,51.55,51.53,56.11,45.64,45.15,47.53,48.29,48.25,43.04,41.61,40.22,35.22,29.92,28.6,27.83,25.03,24.85,26.17,29.09,30.08,31.74,34.27,35.25,36.01,36.1,36.1,35.84,33.6,34.94,35.9,33.99,31.79,33.14,33.92,35.1,36.58,37.5,37.05,37.55,38.5,38.43,39.79,39.94,38.41,38.52,37.66,34.1,35.36,33.38,32.79,32.81,34.5,34.67,34.5,33.51,31.62,32.14,33.45,35.17,34.24,34.23,35.58,36.85,36.97,37.25,38.33,39.67,37.83,38.1,38.59,40.59,41.56,41.32,41.88,41.7,42.07,42.3,41.96,42.67,43.48,43.15,41.97,42.11,39.64,39.94,39.71,38.89,40.65,41.21,42.29,42.51,41.96,40.77,40.64,38.01,38.7,38.5,38.17,36.17,34.75,36.4,37.7,37.06,37.64,36.91,37.7,38.18,37.53,36.67,37.46,38.26,38.79,39.64,40.33,41.72,42.25,42.62,42.86,43.58,44.22,44.79,45.06,47.89,47.16,45.35,45.49,45.74,45.22,44.05,43.94,43.99,43.52,40.89,40.39,40.03,41.21,41.73,42.21,42.14,41.78,42.28,41.22,41.91,42.5,43.31,44.47,44.67,44.32,40.81,36.53,38.13,40.87,41.22,42.33,42.54,42.5,46.02,47.82,49.18,50.1,50.14,51.48,52.61,53.43,52.22,52.84,53.49,52.54,53.04,51.55,51.92,50.54,49.06,48.7,45.85,46.05,42.98,43.74,41.63,39.15,43.55,44.39,45.96,46.37,45.24,46.57,46.73,47.55,47.81,47.35,46.21,44.19,46.15,48.16,47.98,48.91,50.36,50.29,51.28,51.21,51.68,52.55,53.4,52.84,50.98,51.04,50.65,52.04,53.15,53.03,55.9,57.05,58.52,59.67,60.52,61.8,62.2,63.08,67.39,70.55,69.3,70.17,72.23,73.23,71.92,74.04,73.91,71.48],"l":[47.15,43.69,46.36,49.39,47.81,47.5,40.15,41.61,41.51,44.37,46.12,42.26,40.07,38.5,32.78,23.5,22.3,23.75,22.65,21.03,19.27,22.82,25.71,27.7,27.24,31,31.96,32.84,33.04,33.99,32.34,30.83,32.51,33.22,26.98,28.45,29.14,30.76,32.18,34.28,34,34.84,35.27,37.12,33.98,36.65,36.56,35.75,35.98,31.37,29.11,28.64,29.36,29.89,30.32,32.73,32.62,32,29.18,28.75,29.91,30.98,32.34,32.67,31.98,34.12,35.16,35.43,35.79,35.92,37.18,34.33,35.42,36.82,37.39,38.84,40.04,39.63,39.31,38.72,40.17,40.38,41.61,42.14,41.55,40.43,39.62,36.36,38.66,37.09,36.31,38.3,38.86,39.83,40.89,39.51,38.17,35.11,34.71,35.44,36.87,35.92,32.22,31.95,34.03,34.67,35.55,33.01,34.17,36.1,36.26,36.07,35.52,35.8,36.65,37.82,38.16,38.78,40.25,40.97,40.88,41.73,42.16,43.19,43.41,43.98,44.99,42.53,43.29,43.31,43.61,42.31,42.21,41.57,41.77,38.38,38.69,35.74,36.6,39.14,39.99,41.2,39.61,39.83,40.56,38.79,39.77,39.74,42.63,42.27,42.61,38.45,28.46,31.6,34.12,37.79,38.72,40.08,39.81,39.13,39.66,45.6,46.66,47.28,47.75,49.37,50.19,51.32,49.81,51,50.37,49.45,49.28,49.11,47.59,46.09,43.93,44.35,41.98,40.01,38.82,40.45,35.97,35.42,37.76,41.54,42.03,43.81,42.02,45.02,44.32,44.84,44.71,44.27,43.22,41.48,42.26,45.79,45.91,46.72,48.71,47.65,48.26,48.95,49.26,46.8,50.13,49.7,48.84,47.09,47.04,48.88,50.36,45.14,52.58,54.63,56.1,55.68,57.81,59.1,58.88,61.23,62.85,65.8,61.68,63.45,67.71,68.6,68.66,70.47,70.56,68.61],"c":[47.9,47.86,50.14,52.36,50.39,47.92,44.38,43.93,44.08,46.45,47.01,42.93,41.44,39.78,35.17,27.94,26.09,27.47,23.62,21.24,23.01,25.73,29.09,28.56,31.58,33,34.3,33.35,34.72,34.2,32.34,32.58,34.62,33.66,29.78,29.24,32.65,31.48,34.52,35.92,34.16,36.15,36.93,38.28,37.31,39.62,38.55,38.08,37.17,33.98,30.13,33.07,32.38,30.63,32.35,33.93,34.03,33.22,29.51,31.57,31.65,32.69,32.88,33.23,34.13,35.23,36.58,36.16,36.43,38.33,37.19,35.6,37.45,36.85,39.58,40.85,41.12,41.68,39.51,41.86,41.27,41.92,42.66,42.59,41.58,41.69,39.75,39.61,39.61,37.88,38.15,40.5,39.83,41.37,41.35,39.65,40.23,37.32,35.64,38.04,37.75,36.72,34.69,33.62,35.88,36.71,36.6,35.36,36.83,36.98,37.41,36.51,35.96,36.54,37.88,38.28,39.3,40.17,41.54,41.32,42.51,42.52,43.41,44.18,44.56,44.86,46.99,44.59,44.25,44.81,44.17,42.9,43.88,43.12,43.27,39.55,39.75,37.1,39.87,40.8,40.87,42.03,39.84,41.71,40.86,40.09,41.08,42.4,42.97,44.06,42.74,39.47,33.34,35.68,37.67,38.79,39.81,41.87,40.9,39.45,45.09,47.21,46.87,48.01,49.11,50.61,52.42,51.52,51.78,52.46,50.49,52.12,49.7,51.06,49.09,47.79,48.03,44.77,45.51,40.8,42.96,40.46,36.36,38.57,43.41,41.97,45.76,44.17,45.17,46.36,44.63,46.18,47.63,45.75,43.72,42.24,45.96,47.9,47.38,48.68,50.17,48.46,50.72,49.42,50.91,52.39,52.81,50.1,50.3,47.82,49.94,51.07,50.83,52.87,55.58,57.01,56.22,58.71,59.92,60.98,61.57,62.47,66.2,70.24,64.08,68.8,71.77,71.275,70.62,72.92,70.61,69.88],"a":[26.8858,26.8634,28.1431,29.3892,28.2834,27.4923,25.4613,25.2032,25.2985,26.6587,26.9801,24.6385,23.7833,22.8306,20.1848,16.0354,14.9736,16.324,14.0362,12.6218,13.6852,15.3029,17.3013,16.9861,18.7822,19.6268,20.4,19.8349,20.6498,20.8143,19.6823,19.8284,21.0767,20.4922,18.1301,17.8013,19.8774,19.1651,21.0158,21.8681,20.7966,22.5532,23.0398,23.8821,23.2845,24.7261,24.0584,23.7651,23.1971,21.2063,18.8036,20.6384,20.2078,19.7759,20.8864,21.9065,21.9782,21.455,19.0589,20.3894,20.4411,21.1127,21.6681,21.8987,22.4918,23.4464,24.3449,24.0653,24.3522,25.6223,24.8603,24.1654,25.4212,25.0139,26.9776,27.8432,28.0272,28.5593,27.0724,28.6826,28.5812,29.0314,29.5439,29.8498,29.142,29.2191,28.0057,27.907,27.907,26.855,27.0464,28.7125,28.3626,29.4593,29.445,28.5879,29.0061,26.908,25.81,27.5481,27.3381,26.7548,25.2757,24.4961,26.2576,26.865,26.7845,26.2328,27.3234,27.4347,27.884,27.2132,26.8032,27.4595,28.4665,28.7671,29.6469,30.3032,31.3367,31.5364,32.4447,32.4523,33.2682,33.8583,34.1496,34.7141,36.3623,34.5051,34.3702,34.8052,34.308,33.741,34.5118,33.914,34.1554,31.219,31.3769,29.5952,31.8049,32.5467,32.7426,33.6719,31.9174,33.7875,33.099,32.4752,33.4993,34.5757,35.0405,36.2902,35.203,32.5097,27.5837,29.5197,31.1661,32.2563,33.1045,34.8175,34.1908,32.9786,37.6934,39.8153,39.5286,40.49,41.6111,42.8821,44.4157,44.0061,44.2282,44.809,43.2919,44.6896,42.6146,44.4594,42.7441,41.6121,41.893,39.0496,39.695,36.055,37.9638,35.7545,32.2288,34.1877,38.4778,37.6375,41.0363,39.6104,40.6592,41.7304,40.1732,41.9523,43.2696,41.5617,39.9887,38.635,42.0375,44.3865,43.9047,45.1093,46.7591,45.1654,47.2717,46.4895,47.8912,49.2834,49.8153,47.259,47.4477,45.7838,47.8135,48.8954,48.8908,50.853,53.4596,55.2711,54.5052,56.9193,58.3706,59.4032,59.978,61.8843,65.5793,69.5814,63.5872,68.2709,71.2181,71.0992,70.4458,72.7401,70.61,69.88],"v":[1188800,6106300,3642300,7556100,6605100,7613800,8562100,7753000,7370000,7466900,5546400,6723100,21027100,16062600,15799000,26846300,27077600,72310000,25492800,22285700,33704200,32797700,21323700,16698300,19649600,13067300,26168900,24448200,18902800,19550300,21499100,21178200,26188900,31951900,48920100,42794000,27149000,26081700,24197500,22129200,23512800,28585400,44689700,32788000,45071200,53918800,35704100,49392800,25330400,73229700,52555900,44145100,37665600,60691700,52800200,42459100,56392700,53006900,57049000,58550200,49340500,48388700,47318400,42004600,56865500,67586700,64102600,77243200,67704800,60862700,57571400,64042900,68527700,70916200,72697200,80166100,64108000,68063300,69441900,69042200,71154000,86403500,57971400,65006200,63698700,60564000,59497000,120639900,62672100,160807600,123768200,129283300,108856900,110143200,70154500,98757400,117231500,173660600,166743100,117211800,107589700,257179000,267420100,219905100,167520100,128147200,184028000,246614700,138761000,140754800,147476700,143375500,157906300,201802000,179913300,133113100,199052800,158891100,182314000,190162700,133976700,153620000,138173600,132901300,173171000,155548700,205495500,288344600,213977200,180171000,154351000,192675000,164152600,177437800,146145500,356421900,314984100,750759200,385497300,192656500,187435300,152265100,201202400,157633300,137711400,230733700,174007300,198605800,124266900,162970400,189145000,285101800,1041339400,549284400,326378800,308918700,184238900,183580700,204264400,176527300,162766400,169046100,213106800,172117400,223782200,199538800,150061400,152243500,162605500,134712800,173114700,149133000,201824700,380653000,407822300,381801700,584679100,382053900,483360900,396249400,351381700,303699000,467397700,489205500,356183300,310854400,252998600,178760800,259583800,172692100,203732400,192259800,167545500,226068900,203300900,287625700,214247100,243195100,236491000,226252800,216538100,276037300,195471800,161599800,181673600,163831100,151434100,194002700,205527700,292712800,249456100,196488100,284886900,379157000,251418800,285729200,251598800,216718700,270430400,267552400,258305400,353226100,454887200,364250700,473543600,265008700,218897000,233576848,247371600,194361700,191231300,185053244]},"q":{"lastKey":"2026-10-01","t":["2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[48.48,50.14,48.27,44.37,42.21,34.79,27.36,22.84,29.15,34.08,35.18,34.98,29.57,34.92,36.42,37.42,38.02,29.91,31.26,33.88,31.68,33.2,35.81,36.25,35.98,39.62,41.22,41.48,42.82,39.52,37.95,40.05,40.12,35.84,36.11,35.15,35.39,37.35,36.72,39.24,41.29,43.28,45.04,44.07,42.24,43.45,36.64,41.25,42.11,40.99,44.35,32.24,38.73,41.1,48.12,49.43,51.5,50.5,51.31,48.33,40.28,36.77,42.4,45.26,46.22,43.45,47.44,50.1,49.63,52.8,47.94,50.94,56.87,60.21,63.15,64.97,70.49,70.38],"h":[50.31,52.6,56.11,48.29,43.04,35.22,27.83,30.08,35.25,36.1,35.84,35.9,35.1,37.5,38.5,39.94,38.52,35.36,34.67,34.5,35.17,35.58,37.25,39.67,40.59,41.88,42.3,43.48,43.15,39.94,41.21,42.51,40.77,38.7,36.4,37.7,38.18,37.53,39.64,42.25,43.58,45.06,47.89,45.74,44.05,43.52,41.73,42.21,42.28,44.47,44.67,40.87,42.54,47.82,50.14,53.43,53.49,53.04,51.92,48.7,43.74,44.39,46.37,47.55,47.81,48.16,50.36,51.28,53.4,52.84,53.15,57.05,60.52,63.08,70.55,73.23,74.04,71.48],"l":[43.69,47.5,40.15,42.26,32.78,22.3,19.27,22.82,27.24,32.84,30.83,26.98,29.14,34,33.98,35.75,29.11,28.64,30.32,28.75,29.91,31.98,35.16,34.33,35.42,38.84,38.72,40.38,39.62,36.36,36.31,39.51,34.71,35.44,31.95,33.01,34.17,35.52,36.65,38.78,40.88,43.19,42.53,42.31,41.57,35.74,36.6,39.61,38.79,39.74,28.46,31.6,38.72,39.13,46.66,49.37,49.81,49.11,43.93,40.01,35.97,35.42,42.02,44.32,43.22,41.48,45.91,47.65,46.8,47.09,47.04,45.14,55.68,58.88,61.68,63.45,68.66,68.61],"c":[50.14,47.92,44.08,42.93,35.17,27.47,23.01,28.56,34.3,34.2,34.62,29.24,34.52,36.15,37.31,38.08,30.13,30.63,34.03,31.57,32.88,35.23,36.43,35.6,39.58,41.68,41.27,42.59,39.75,37.88,39.83,39.65,35.64,36.72,35.88,35.36,37.41,36.54,39.3,41.32,43.41,44.86,44.25,42.9,43.27,37.1,40.87,41.71,41.08,44.06,33.34,38.79,40.9,47.21,49.11,51.52,50.49,51.06,48.03,40.8,36.36,41.97,45.17,46.18,43.72,47.9,50.17,49.42,52.81,47.82,50.83,57.01,59.92,62.47,64.08,71.275,70.61,69.88],"a":[28.1431,27.4923,25.2985,24.6385,20.1848,16.324,13.6852,16.9861,20.4,20.8143,21.0767,17.8013,21.0158,22.5532,23.2845,23.7651,18.8036,19.7759,21.9782,20.3894,21.6681,23.4464,24.3522,24.1654,26.9776,28.5593,28.5812,29.8498,28.0057,26.855,28.3626,28.5879,25.81,26.7548,26.2576,26.2328,27.884,27.4595,29.6469,31.5364,33.2682,34.7141,34.3702,33.741,34.1554,29.5952,32.7426,33.7875,33.4993,36.2902,27.5837,32.2563,34.1908,39.8153,41.6111,44.0061,43.2919,44.4594,41.893,36.055,32.2288,37.6375,40.6592,41.9523,39.9887,44.3865,46.7591,46.4895,49.8153,45.7838,48.8908,55.2711,58.3706,61.8843,63.5872,71.0992,70.61,69.88],"v":[10937400,21775000,23685100,19736400,52888700,126233900,81482700,70819700,58885800,62901300,68866200,123666000,77428200,74227400,122548900,139015700,151116000,142502400,151652000,168606100,145047600,166456800,209050600,182477000,212141100,212337400,209638100,209381100,183759700,344119600,361908400,279055100,457635200,481980500,654845300,558789900,426992500,503083800,512079200,531367800,425770300,461621000,707817300,527197000,487735900,1422165200,765589100,511100800,542452400,485843100,1515586200,1184581900,572084000,508339800,609006400,501843700,470433000,731610700,1374303100,1261664200,1122478400,1156243200,691343200,568684300,596915300,745067900,679281900,633108900,496938800,692243200,730831100,916305000,738747900,879083900,1292681500,717482548,632964600,185053244]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[48.48,48.27,27.36,35.18,36.42,31.26,35.81,41.22,37.95,36.11,36.72,45.04,36.64,44.35,48.12,51.31,42.4,47.44,47.94,63.15],"h":[52.6,56.11,36.1,37.5,39.94,35.58,41.88,43.48,42.51,38.18,45.06,47.89,44.47,47.82,53.49,51.92,48.16,53.4,63.08,74.04],"l":[43.69,22.3,19.27,26.98,28.64,28.75,34.33,36.36,34.71,31.95,36.65,35.74,36.6,28.46,46.66,35.42,41.48,45.91,45.14,61.68],"c":[47.92,27.47,34.2,36.15,30.63,35.23,41.68,37.88,36.72,36.54,44.86,37.1,44.06,47.21,51.06,41.97,47.9,47.82,62.47,69.88],"a":[27.4923,16.324,20.8143,22.5532,19.7759,23.4464,28.5593,26.855,26.7548,27.4595,34.7141,29.5952,36.2902,39.8153,44.4594,37.6375,44.3865,45.7838,61.8843,69.88],"v":[32712400,222544100,274089500,344187800,555183000,631762500,816006100,946898500,1580579200,2143711500,1930838300,3144915400,2304985400,3780591900,2312893800,4914688900,2602010700,2501572800,3264967900,2828181892]}},"actions":[{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $1.05 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.9140 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.7970 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.8860 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.05 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.6890 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.4290 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.5130 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.5130 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1560 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4820 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.4820 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.4315 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.1615 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5402 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.3837 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.2754 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.4399 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1312 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1981 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.2208 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.4147 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2312 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.4135 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.7693 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.0828 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1196 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.4895 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1597 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.4319 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.6097 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.4607 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.7126 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.2422 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.4410 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.04 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.1780 dividend (ex-date, current split terms)"}]}