{"ticker":"VDE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[125.73,126.02,126.31,126.89,125.99,125.4,125.44,125.91,122.61,124.1,123.12,123.72,125.06,123.61,125.44,129.59,131.02,130.5,131.46,132.6,131.87,132.86,132.52,133.08,133.04,133.71,135.39,136.26,136.81,134.35,133.89,133.96,134.15,133.63,132.9,130.41,129.95,128.98,128.26,127.19,127.43,126.68,125.3,122,120.98,118.94,116.46,117.41,118.8,119.38,119.17,119.42,119.98,122.12,123.6,124.58,124.17,123.73,126.19,125.67,127.33,129.95,130.43,131.96,132.52,131.69,130.55,130.35,128.28,127.6,125.72,127.27,126.88,123.4,123.42,126.77,127.67,125,125.69,128.02,127.39,124.8,126.49,126.82,128.31,128.73,129.16,127.22,126.77,125.23,124.91,124.27,126.99,120.06,119.37,118.53,119.81,121.55,122.09,121.39,121.23,121.44,124.46,127.21,127,128.2,129.01,129,129.69,130.68,129.95,128.97,127.97,129.37,129.23,124.25,116.05,105.32,111.77,103.63,111.25,107.17,111.97,109.85,110.38,111.73,111.96,111.93,114.43,113.77,113.77,114.45,114.59,113.37,111.26,114.02,112.89,112.79,112.87,113.56,115.78,119.29,118.79,119.28,117.69,119.66,118.35,117.81,116.16,113.99,113.2,115.31,116.35,114.69,114.31,116.16,115.7,117.12,115.98,116.03,117.5,118.37,120.2,120.57,123.99,123.58,124.53,125.13,124.51,126.51,119.87,120.09,119,120.43,119.37,119.37,120.81,121.82,121.48,120.83,123.93,123.08,124.15,124.82,123.67,121.96,120.24,122.68,120.87,119.17,120.36,121.53,122.9,123.24,124,124.02,121.98,122.09,119.79,120.03,121,119.94,119.26,119.45,118.69,119.19,120.13,120.12,119.57,118.84,119.47,120.11,121.39,123.64,123.92,123.79,125.52,126.5,126.42,126.34,124.49,124.35,123.47,123.35,123.59,124.59,125.87,124.87,124.66,126.33,126.84,126.14,124.12,125.37,126.77,127.36,128.7,128.84,126.08,125.28,125.74,125.41,126.12,126,126.5,126.1,123.24,121.5,120.59,122.93,122.42,121.01,122.06,122.94,122.96,125.58,126.21,125.02,124.34,123.63,124.4,124.01,124.52,123.28,123.05,123.61,124.61,126.53,127.69,128.22,127.46,127.87,129.12,126.58,126.09,127.38,125.19,125.7,124.98,125.14,126.09,127.78,128.69,128,129.59,130.28,128.95,128.62,129.48,129.47,129.91,128.57,126.05,123.36,124.79,123.5,124.58,124.94,125.28,124.82,125.28,126.16,126.6,125.9,132.98,131.86,128.98,127.68,131.43,131.46,131.46,132.96,133.96,134.36,135.56,136.17,137.43,139.69,140.35,139.1,141,143.95,142.05,141.19,141.46,146.02,146.9,147.31,149.91,151.71,152.97,154.39,151.54,153.46,153.05,155.51,154.87,155.14,154.98,155.87,153.33,156.75,163.3,161.66,158.07,159.59,161.25,160.57,158.14,156.94,161.35,161.89,162.8,163.77,165.7,166.34,168.56,164.89,169.12,170.49,171.87,174.11,178.51,175.33,168.82,170.73,167.64,169.52,161.01,164.81,162.18,163.41,160.59,157.94,158.77,154.91,156.66,156.85,159.94,161.45,161.63,162.47,164.34,166.2,165.85,168.01,167.4,168.5,163.31,159.35,159.02,159.71,163.91,163.49,163.41,166.43,167.78,171.78,172.52,170.92,167.01,166.52,161.19,162.37,160.01,160.89,161.37,164.64,164.85,165.75,163.58,164.34,163.09,165.93,160.03,155.81,155.47,155.5,153,152.33,153.57,151.06,150.16,152,152.17,151.42,150.16,150.35,149.96,151.42,156.8,156.21,155.63,157.54,161.01,160.91,159.94,163.13,162.18,164.16,167.66,170.1,167.97,164.52,164.58,166.2,163.72,165.72,165.18,163.53,165.98,164.41,162.43,164.4,169.86,171.05,171.05,172.98,175.1,178.41,179.91,180.35,179.99,178.5,175.54,173.48,175.48,175.97,179.75,182.64,181.46,183.84,180.8,182.42,184.49,186.23,182.5,185.77,182.46,183.38,178.97,180.71,178.36,173.97,174.72,176.4,173.78,175.79,171.31,173.1,171.54,173.32,175.73,177.2,179.43,180.01,182.58,184.17,186,188.85,189,187.16],"h":[126.34,126.91,126.57,127.21,126.45,125.89,125.79,126.29,124.5,124.27,124.01,124.74,125.7,125.19,126.12,131.85,131.02,131.46,132.47,133.06,132.77,133.14,133.65,134.25,133.9,134.73,136.85,137.36,137.41,134.35,134.84,134.46,134.36,134,132.9,131.22,130.08,129.51,128.61,127.94,127.43,126.68,125.3,122.38,121.54,119.25,118.07,118.69,119.58,119.52,120.49,120.33,121.51,123.59,124.19,125.47,125.4,124.65,127.6,128.25,129.16,131.35,132.08,133.18,132.74,131.71,131.03,130.78,128.54,127.9,127,127.69,126.88,124.66,126.92,127.2,127.84,125.56,127.55,129.14,127.93,126.13,128.09,128.78,130,130.05,129.35,127.59,127.37,125.49,126.2,126.65,127.7,122.71,119.63,120.02,122.09,123.46,122.98,122.81,122.97,124.56,127,127.46,129.51,129.8,129.24,130.67,130.55,131.69,130.37,129.32,130.31,130.47,130.79,125.28,117.05,112.85,112.39,115.37,111.25,110.33,112,111.73,112.6,115.1,111.96,113.96,115.31,115.08,114.73,115.8,115.59,113.37,114.08,114.84,113.02,113.46,113.12,115.63,115.79,120.13,120.88,119.7,119.6,119.97,118.37,117.92,116.27,114.77,114.88,115.88,116.71,115.13,114.72,116.46,117.91,118.04,115.98,117.47,118.52,120.09,121.4,121.6,124.42,124.73,125.57,125.68,125.28,126.53,121.47,120.43,120.68,120.43,119.89,120.51,122.27,122.49,122.13,124.6,124.27,124.5,125.51,124.82,124.01,122.37,121.8,123.22,121,120.49,121.92,122.95,123.04,124.02,124.94,124.18,123.79,122.33,120.77,120.38,121.8,121.29,120.54,120.12,120.03,120.36,120.37,121.39,119.97,120.01,120.81,121.45,124.07,124.32,124.12,125.84,126.52,127.27,127.29,127.31,125.84,124.83,123.98,125.07,125.51,125.67,126.5,125.19,126.75,127.66,127,126.14,125.22,128.33,128.66,128.61,130.92,128.99,126.38,126.47,126.78,126.25,126.9,126.53,126.5,127.2,123.9,122.41,122.85,123.8,122.8,121.67,123,123.22,124.26,126.47,126.31,125.38,124.76,125.17,125.39,125.17,124.92,123.52,124.66,125.57,126.29,127.71,129.9,128.71,128.52,129.66,129.2,128.53,127.03,129.06,126.3,126.02,125.35,126.93,128.12,129.48,128.69,130.01,130.6,131.85,129.82,130.21,130.51,130.39,130.34,128.57,126.27,125.12,124.79,124.36,125.47,125.54,125.51,125.17,125.99,127,126.6,129,133.12,132.01,128.98,131.7,131.85,131.5,133.36,136.96,135.38,134.87,136.09,138.4,138.25,140.65,140.41,140.38,141.3,145.7,144.04,142.4,145.75,148.73,147.36,150.2,151.44,151.71,154.89,155.17,153.5,154.29,154.35,157.03,155.7,157.53,155.52,155.87,156.8,158.23,163.3,162.41,159.16,161.03,161.75,161.29,159.52,161.02,163.98,163.28,163.9,166.55,166.44,169.07,170.46,170.22,173.84,172.35,175.05,177.45,179.34,177.46,171.46,172.57,169.18,172.11,165.07,167.45,163.03,164.01,160.7,159.63,161.56,156.52,158.08,158.96,161.27,162.5,161.9,164.15,165.16,168.18,170.08,169.15,169.44,170.04,164.74,159.82,159.88,162.66,164.3,163.77,165.11,168.45,171.92,173.81,174.59,171.47,168.45,168.44,162.33,162.64,160.36,163.24,164.44,167.47,166.52,165.75,166.07,164.34,166.13,166.16,163.94,158.16,156.55,156.14,153,153.88,155.03,151.54,153.03,152.72,153.18,152.72,151.1,151.79,151.4,154.8,158.12,156.49,155.89,160.82,161.49,161.25,161.55,163.72,164.72,165.52,168.31,170.85,170.71,167.06,165.43,166.9,166.66,168.36,167.29,165.8,166.21,165,164.03,170.14,172.51,172.75,172.48,175.33,176.82,179.43,180.8,182.15,181.22,179.49,176.93,177.44,176.92,176.84,181.42,182.8,184.36,184.71,181.34,183.82,185.38,186.23,185.05,185.77,186.01,183.71,181.23,181.49,179.6,177.01,176.39,177.64,174.58,175.79,172.91,173.89,175.72,176.27,178.87,179.45,180.58,183.2,184.34,185.81,188.09,189.25,189,190.19],"l":[125.7,125.77,125.18,125.37,125.45,124.3,124.32,124.93,122.53,122.44,122.75,123.45,122.59,123.49,125,128.79,129.48,130.03,130.77,131.35,130.25,131.71,131.72,132.72,132.5,133.43,135.07,135.95,133.82,133.27,133.5,133.83,131.73,132.4,129.06,129.88,127.66,127.58,126.83,126.67,126.3,125.4,122.94,120.88,117.71,116.54,116.26,116.74,117.9,118.5,118.68,118.46,119.78,121.91,122.96,123.12,123.49,123.45,124.5,125.67,127.23,129.52,130.43,131.58,131.46,129.56,129.35,128.67,126.33,125.38,125.59,126.23,123.26,122.33,123.42,126.09,123.85,124.4,125.66,127.16,124.78,124.04,126.25,126.16,128.31,128.05,126.82,126.18,123.95,123.73,124.37,123.5,120.83,118.53,116.78,117.6,119.81,120.75,120.44,120.84,120.09,121.08,124.42,125.81,127,127.73,127.75,129,129.17,129.98,128.5,127.61,127.8,128.27,129,120.29,108.94,103.79,104.13,103.07,104.62,105.21,108.8,109.71,110.25,111.73,109.21,111.32,112.21,113.03,113.42,114.45,114.07,110.67,111.26,112.09,111.75,111.79,111.68,113.52,114.39,117.45,118.39,118.75,117.43,118.16,116.96,116.69,114.59,112.72,113.2,114.53,114.1,113.86,113.23,114.36,114.75,114.86,114.65,116.03,116.65,118.37,119.09,119.67,122.06,122.52,123.78,123.61,124.08,121.24,119.75,119.33,118.71,119.06,118.8,118.17,119.63,121.6,119.77,120.83,123.11,122.35,123.87,123.21,121.85,120.35,119.95,120.45,119.05,119.17,120.19,121.05,121.77,123.2,123.54,122.32,121.98,119.5,119.3,118.55,118.93,118.5,118.7,118.17,118.37,118.69,118.98,119.73,118.67,118.62,119.45,119.85,121.39,123.19,122.94,123.79,124.67,126.25,125.64,124.09,124,122.45,121.68,123.25,123.44,124.08,124.68,124.12,124.66,125.85,125.39,124.31,123.78,125.21,126.7,126.96,128.7,126.52,124.91,125.2,124.63,125.32,125.76,124.34,124.91,123.94,120.32,121.05,120.42,121.28,119.84,120.56,121.43,121.8,121.98,124.82,124.54,124.4,123.52,123.5,123.58,123.6,123.18,122.08,123.05,123.61,124.3,124.98,127.69,126.99,126.71,126.31,126.57,126.29,125.16,124.97,123.91,123.57,123.81,125.06,126,127.77,126.6,128,129.39,129.79,127.99,128.42,128.74,129.28,128.03,126.27,123.22,123.09,122.79,123.12,124.4,124.61,124.84,123.94,124.84,126.16,125.52,125.34,128.52,128.15,126.9,127.47,130.82,129.87,131.46,132.96,133.12,134,133.94,136.17,136.85,138.42,138.03,138.62,139.68,142.42,140.65,140.27,141.13,145.91,144.36,147.16,149.26,150,152.86,150.81,151.17,149.49,152.66,154.6,153.47,154.44,153.2,152.63,152.4,154.91,158.62,158.15,156.16,158.31,158.7,158.01,156.56,156.9,160.99,161.09,161.5,163.77,164.97,165.6,167.54,164.16,169.09,170.49,171.66,173.35,174.54,169.75,165.22,167.25,167.06,169.45,159.5,162.12,160.23,160.99,157.52,156.92,158.56,151.9,155.51,156.25,159.85,160.79,159.93,161.35,163.45,165.42,164.9,165.6,165.86,167.74,161.46,156.97,157.94,159.71,162.42,161.85,163.23,165.87,166.58,170.67,168.94,166.18,166.5,163.67,159.61,159.99,158.13,160.73,161.37,163.94,163.98,162.3,163.57,159.9,162.67,160.93,159.8,155.51,155.17,153.92,150.3,151.16,153.05,149.56,149.51,151.34,150.98,150.07,148.87,149.54,149.88,151.42,155,154.61,153.55,157.54,159.11,157.5,159.77,161.51,161.98,163.31,166.7,167.77,167.84,164.23,161.32,164.48,163.59,164.51,164.2,161.32,161.54,162.69,161.42,164.04,169.84,170.37,170.16,172.91,174.37,177.77,178.61,179.5,178.68,176.33,175.09,173,173.57,175.3,177.99,180.54,181.28,182.1,178.93,181.08,183.04,181.34,182.39,180.7,182.38,179.05,178.6,179.94,176.02,173.33,174.01,175,172.66,173.25,170.76,172.07,171.18,173.32,174.02,176.45,176.68,180.01,181.59,183.63,185.38,187.39,184.47,186.745],"c":[125.95,126.55,125.99,125.67,125.82,125.16,125.19,125.32,124.42,122.77,123.03,123.64,122.72,124.95,125.82,130.97,130.62,131.27,132.28,131.46,132.14,132.69,132.06,133.93,133.3,134.73,136.1,136.78,134,133.66,133.67,134.18,132.9,132.97,129.9,130.32,127.98,127.67,127,127.52,126.6,125.69,123.1,122.1,117.74,116.67,117.74,118.46,119.37,119.25,119.27,119.65,121.31,122.78,123.83,123.4,124.55,124.55,125.02,127.69,129.16,130.99,131.85,132.76,131.93,129.56,130.04,128.86,127.12,126.03,126.28,126.83,123.63,124.09,126.75,126.94,124.54,124.46,127.3,128.15,124.98,125.79,126.31,127.9,128.73,129.85,127,126.91,124.93,124.46,124.66,126.6,121.82,120.85,119.14,119.3,121.24,121.81,121.12,121.73,120.86,124.38,126.5,126.83,128.98,129.37,128.39,129.98,129.46,130.25,129.02,128.4,129.71,130.35,130.56,120.29,109.38,108.52,105.87,114.2,106.71,109.54,109.97,109.82,110.79,113.43,110.34,113.14,112.87,114.65,114.63,115.44,114.99,111.92,112.65,114.4,112.24,112.37,112.56,114.18,115.31,118.17,119.94,119.24,119.59,119.32,117.85,116.78,114.63,114.19,114.62,115.74,114.37,115.09,114.21,115.62,117.22,115.04,114.92,117.13,117.34,119.27,121.12,121.58,123.76,123.47,124.63,123.88,124.93,121.64,120.31,119.64,120.38,119.79,119.12,119.94,121.98,122.22,120.96,124.11,123.41,124.42,125.09,123.8,121.91,120.76,121.63,120.89,119.25,119.96,121.92,122.83,122.23,123.75,124.87,123.16,122.45,120.13,119.94,120.24,119.19,118.67,119.28,118.37,119.09,120.36,120.23,120.07,119.45,119.29,120.35,121.23,123.78,124.17,123.96,125.35,126.31,126.89,127.17,124.48,125.36,123.02,122.71,123.32,125.48,125.46,124.7,124.33,126.49,126.7,126.38,124.63,124.64,126.89,127.44,128.51,129.65,127.2,125.86,126.05,124.72,125.57,126.19,126.42,125.92,124.07,120.37,122.33,122.15,122.24,120.61,121.36,122.71,122.31,123.77,125.73,124.6,124.83,123.65,124.63,123.86,124.54,124.62,123.17,123.34,124.25,126.16,127.37,129,127.19,127.28,129.34,127.05,128.15,126.63,125.06,125.79,125.67,125.06,125.97,127.67,128.77,127.21,129.85,130.41,129.79,128.35,129.16,130.26,129.72,128.3,127.27,123.43,124.88,123.11,123.39,124.61,125.4,124.97,124.51,125.67,126.62,125.92,128.66,131.63,128.43,127.1,130.87,131.2,130.48,132.42,135.35,134.23,134.62,134.2,137.68,137.98,138.69,138.69,140.15,141.06,142.64,143.79,141.13,145.49,148.4,146.58,149.89,151.26,150.82,154.69,151.59,152.95,151.14,154.11,155.41,154.75,155.18,155.23,154.61,155.2,157.59,160.89,159.38,158.85,159.56,159.62,159.08,157.15,160.91,162.15,162.78,163.2,165.13,165.23,167.89,167.77,169.43,172.12,171.44,174.14,176.95,175,173.04,166.8,168.06,169.13,170.54,164.78,162.73,161.79,162.31,158.69,158.45,160.93,156.07,156.45,158.69,160.75,162.04,161.72,161.89,164.43,168.13,169.58,167.52,169.25,169.23,162.43,159.31,158.38,162.46,163.67,163.61,164.8,168.38,171.5,173.25,169.17,167.28,168.02,163.72,160.84,160.72,159.1,161.83,163.72,165.57,165.86,162.36,164.43,161.56,164.08,161.1,162.34,156.76,155.95,154.28,151.82,153.75,154.68,150.88,152.54,152.07,151.28,150.13,149.33,150.44,150.15,154.33,156.94,154.81,155.5,160.15,160.91,159.42,160.76,162.78,163.48,165.52,167.49,168.17,168.23,164.52,162.02,165.14,166.28,167.97,165.87,165.25,161.57,164.12,162.37,170.07,171.96,172.29,172.3,174.68,176.62,179.21,179.06,179.72,179.58,177.87,175.13,175.94,175.74,176.56,180.17,182.67,183.61,182.16,180.58,182.24,183.84,182.95,183.61,181.57,185.61,180.16,181.01,180.31,176.11,174.34,174.75,175.42,173.71,173.83,172.13,172.16,175.58,175.93,177.88,178.66,177.56,182.6,182.11,184.59,187.97,188.39,185.49,190.14],"a":[118.8699,119.4362,118.9077,118.6056,118.7472,118.1243,118.1526,118.2753,117.4259,115.8687,116.114,116.6898,115.8215,117.9261,118.7472,123.6077,123.2774,123.8908,124.8441,124.0702,124.7119,125.231,124.6364,126.4013,125.8067,127.1563,128.4493,129.0911,126.4674,126.1465,126.1559,126.6373,125.4292,125.4953,122.5979,122.9943,120.7858,120.4932,119.8609,120.3516,119.4834,118.6245,116.1801,115.2363,112.0076,110.9897,112.0076,112.6925,113.5582,113.4441,113.4631,113.8246,115.4038,116.8022,117.8011,117.392,118.486,118.486,118.9331,121.4731,122.8716,124.6125,125.4306,126.2963,125.5067,123.2521,123.7087,122.5862,120.9309,119.894,120.1318,120.655,117.6108,118.0484,120.5789,120.7596,118.4765,118.4004,121.1021,121.9107,118.8951,119.6656,120.1603,121.6729,122.4625,123.528,120.8167,120.7311,118.8475,118.4004,118.5907,120.4362,115.8889,114.9662,113.3394,113.4916,115.3372,115.8794,115.223,115.8033,114.9757,118.3243,120.3411,120.655,122.7003,123.0713,122.1391,123.6516,124.0625,124.8195,123.6408,123.0467,124.302,124.9154,125.1166,115.2748,104.8197,103.9955,101.456,109.4387,102.261,104.973,105.3851,105.2413,106.1709,108.7008,105.7396,108.4229,108.1641,109.8699,109.8508,110.627,110.1958,107.2538,107.9533,109.6304,107.5604,107.685,107.8671,109.4195,110.5024,113.2432,114.9394,114.2686,114.604,114.3452,112.9365,111.9111,109.8508,109.4291,109.8412,110.9145,109.6016,110.2916,109.4483,110.7995,112.3328,110.2437,110.1287,112.2465,112.4478,114.2973,116.0702,116.511,118.6001,118.3222,119.4338,118.7151,119.7213,116.5685,115.294,114.6519,116.2677,115.6979,115.0508,115.8428,117.8131,118.0449,116.8279,119.8703,119.1942,120.1697,120.8168,119.5709,117.7455,116.6348,117.475,116.7603,115.1763,115.8621,117.7551,118.634,118.0545,119.5226,120.6044,118.9528,118.267,116.0263,115.8428,116.1325,115.1184,114.6162,115.2053,114.3264,115.0218,116.2484,116.1229,115.9683,115.3695,115.215,116.2388,117.0887,119.5516,119.9283,119.7254,121.068,121.9952,122.5554,122.8258,120.2277,121.0776,118.8176,118.5181,119.1073,121.1935,121.1742,120.4402,120.0828,122.169,122.3718,122.0628,120.3726,120.3822,122.5554,124.0643,125.106,126.2158,123.8307,122.5261,122.7111,121.4163,122.2438,122.8474,123.0713,122.5846,120.7836,117.1816,119.0897,118.9144,119.002,117.4152,118.1453,119.4596,119.0702,120.4915,122.3996,121.2995,121.5234,120.3747,121.3287,120.5791,121.2411,121.319,119.9074,120.0729,120.9588,122.8182,123.9961,125.583,123.8209,123.9085,125.914,123.6846,124.7555,123.2757,121.7473,122.458,122.3412,121.7473,122.6332,124.2882,125.3591,123.8404,126.4105,126.9556,126.352,124.9502,125.7387,126.8096,126.2839,124.9015,123.8988,120.1605,122.5931,120.8555,121.1304,122.3281,123.1036,122.6815,122.2299,123.3687,124.3013,123.6141,126.3039,129.2195,126.0781,124.7725,128.4734,128.7974,128.0906,129.9951,132.8714,131.7719,132.1548,131.7425,135.1587,135.4532,136.1502,136.1502,137.5835,138.4768,140.0279,141.1568,138.5456,142.8257,145.6824,143.8958,147.1451,148.4901,148.0581,151.8572,148.814,150.1491,148.3722,151.2879,152.5641,151.9161,152.3383,152.3874,151.7787,152.3579,154.7041,157.9437,156.4614,155.9411,156.6381,156.697,156.1668,154.2722,157.9633,159.1806,159.7991,160.2114,162.1061,162.2042,164.8155,164.6977,166.3273,169.94,169.2686,171.9344,174.7088,172.7835,170.8483,164.6874,165.9314,166.9878,168.38,162.6929,160.6689,159.7408,160.2542,156.6801,156.4431,158.8917,154.0933,154.4684,156.6801,158.714,159.9876,159.6717,159.8395,162.3474,166.0005,167.4321,165.3982,167.1063,167.0866,160.3727,157.2922,156.374,160.4023,161.597,161.5378,162.7127,166.2473,169.3278,171.0557,167.0273,165.1613,165.8919,161.6464,158.8028,158.6844,157.0849,159.7803,161.6464,163.4729,163.7593,160.3036,162.3474,159.5137,162.0018,159.0595,160.2838,154.7745,153.9748,152.3259,149.8971,151.8026,152.7209,149.9696,151.6195,151.1524,150.3671,149.2241,148.4289,149.5322,149.244,153.3987,155.993,153.8758,154.5617,159.1836,159.939,158.458,159.7899,161.7978,162.4935,164.5212,166.4793,167.1552,167.2149,163.5273,161.0423,164.1435,165.2766,166.9564,164.8691,164.2529,160.5951,163.1297,161.3902,169.0438,170.9224,171.2504,171.2603,173.6259,175.5542,178.1286,177.9795,178.6355,178.4964,176.7967,174.0732,174.8783,174.6796,175.4946,179.0828,181.5677,182.5021,181.0608,179.4903,181.1403,182.7307,181.846,182.5021,180.4744,184.49,179.0729,179.9178,179.222,175.0473,173.288,174.75,175.42,173.71,173.83,172.13,172.16,175.58,175.93,177.88,178.66,177.56,182.6,182.11,184.59,187.97,188.39,185.49,190.14],"v":[211300,250800,236600,539700,343500,245400,198100,221000,311300,228600,256500,239400,251800,197400,180900,1082300,602500,615500,363500,350800,513700,298700,286000,258500,215000,216800,370100,247400,488700,234500,235600,95400,334300,214200,324900,270200,478500,336000,327000,725600,600400,379900,550300,525100,755900,1747700,679200,487800,307200,568300,590400,669300,647000,897400,514900,497600,644400,382700,594700,660900,470400,468500,421700,442400,1354700,571400,611500,513000,551300,260200,240600,258900,428800,499100,385300,555100,371200,190300,376300,358800,292000,585200,229400,260600,184600,627600,244300,246000,262700,283500,208800,383500,501700,536600,488500,395500,358500,639900,891700,431400,310200,324200,307900,214300,157300,195900,187400,218200,181700,262000,281100,160700,318900,259900,227800,642600,1846600,3087700,1359800,1277800,1020500,971100,1069300,415100,436200,523200,329500,356400,387100,204700,220400,192400,268100,510900,456900,467700,371400,339000,249200,435300,225400,380100,714000,407300,289400,297500,371000,229100,316600,362600,305600,410000,697200,606200,524500,1299300,360500,473800,329200,314600,847900,1347100,645200,450400,3219400,683300,612400,515200,424100,1211600,718700,2390200,315300,369600,1649000,343800,510200,218000,284900,331300,380200,277700,333400,344000,265700,271300,314300,621700,476500,451300,368700,337700,253700,293200,361800,300600,277500,476900,490300,538600,463800,477700,563800,364100,447700,382600,322600,586700,398700,424400,336400,236300,449900,578400,326700,439100,410100,337600,479300,410100,265800,660400,440000,719700,437100,471200,466400,410600,647500,335400,342800,388200,399000,571300,328600,680100,733800,531400,670400,312800,405400,357400,241000,244600,171200,565200,486500,300500,459400,476700,506100,273900,305400,353600,308200,599800,252300,249100,221000,295300,229000,415700,288400,364100,328200,252500,350800,414500,498800,436300,382800,551200,825900,465300,541000,855900,726300,703400,472200,442200,150900,362900,429600,379900,275900,593800,962300,593000,891000,558000,489300,550100,931800,819000,753000,514000,502900,305300,202900,360000,526700,403600,413600,747700,1495300,1031700,808700,783600,688900,419700,640300,1216300,822500,379200,728800,775700,809000,776300,705700,511600,679700,1398700,1291800,1198700,1333300,1118600,823600,638700,571800,580000,607000,1391800,575000,755500,801400,849000,612000,678900,708100,593600,1258500,805500,4544900,4039600,1179000,1508000,1791200,1968600,1834100,885700,1225600,850600,824600,881000,963700,1480300,1418400,1660900,874500,558400,816500,1077600,1403000,2367800,3301500,1270100,1368200,1208400,1730700,2444000,838300,831900,1045300,829800,889100,1864000,736200,1187900,688700,559700,425900,489200,635400,805100,610700,717100,569400,427700,978900,1049700,478400,485400,602500,338200,326100,500000,613800,493700,1192100,1088500,570400,712000,804100,831200,671800,987300,591500,600400,385000,831900,515100,990900,899500,883400,826500,1251500,564800,951400,959800,1220600,386100,488300,624400,599800,975600,1780200,2735900,476400,413900,494200,820300,353700,372500,523700,393100,593100,300800,436900,415500,317500,339500,553700,497400,549300,484700,529200,373800,382900,468000,521300,523500,340700,297200,594700,336400,399700,286800,438700,484900,590000,471800,605200,502100,345600,531400,385200,283400,256000,375500,592600,578200,524400,428600,750300,340200,661400,417700,934900,662500,666000,372400,421100,652000,639700,699500,667100,617300,720900,712700,362000,766100,717700,464900,353100,421400,1023400,522200,395700,492000,349800,467300,425036]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[120.2,119.02,121.76,126,127.18,123.04,126.98,113.56,113.49,106.32,113.1,113.56,110.78,106.65,105.77,108.5,107.43,113.04,115.58,112.44,111.55,108.27,104.68,108.75,108.94,110.39,113.66,116.07,116.26,117.64,115.9,114.06,112.56,111.26,109.79,108.41,109.4,107.01,104.32,104.17,102.33,97.02,96.98,94.88,97.06,84.74,91.94,90.96,88.25,90.09,85.09,89.8,95.91,95.32,94.66,93.94,96.49,91.03,92.23,94.08,87.51,83.24,82.1,83.95,82.89,77.51,75.6,75.29,78.67,75.36,77.38,79.7,79.31,85.06,86.23,87.74,85.72,84.38,87.18,86.74,93.86,94.54,90.46,91.33,91.38,93.5,93.56,93.53,95.19,91.87,94.5,94.83,95.94,94.31,92.25,94.25,95.8,96.58,95.85,96.08,95.75,94.33,93.7,97.72,97.76,96.46,97.3,94.99,94.31,95.65,99.63,100.94,104.7,109.06,106.15,106.01,105.69,104.83,103.35,102.96,102.46,102.09,101.22,100.39,97.91,98.87,96.1,96.2,93.27,96.66,97.73,95.5,93.95,93.24,92.58,94.5,94.1,90.87,88.78,91.39,90.61,87.86,88.88,87,89.11,89.04,90.58,88.98,87.01,84.5,85.7,86.88,87.74,90.62,93.07,92.58,92.9,93.31,92.21,90.67,94.12,95.1,92.02,92.63,95.56,94.75,94.11,98.66,99.31,102.65,106.13,104.51,105.41,97.61,92,93.31,94.52,91.29,93.66,91.96,92.51,92,92.58,98.16,100.43,101.27,102.43,105.92,108.47,101.95,105.67,105.75,102.38,104.25,104.19,105.42,104.47,103.76,106.31,104.27,103.77,100.15,103.6,103.42,100.79,102.89,104.74,105.56,106.08,101.1,99.02,92.19,93.99,94.57,91.15,87.87,91.92,86.27,82.99,74.57,77.32,81.35,83.18,85.56,83.97,87.09,84.34,88.88,88.42,89.96,86.58,89.25,88.1,89.99,91.57,91.33,91.67,89.53,85.78,85.65,85.8,82.67,79.24,82.09,80.93,84.72,86.04,84.04,85.94,83.43,82.69,78.25,77.57,76.09,74.32,74.49,78.33,84.62,81.16,78.26,75.63,75.6,75,78.37,78.73,78.93,78.17,77.94,77.09,77.54,78.88,80.67,81.43,82.41,80.8,79.5,74.56,71.79,72.11,72.49,70.02,62.05,45.55,36.97,33.59,36.9,40.07,46.54,42.19,45.67,46.84,50.85,50.38,52.56,51.31,62.47,51,52.12,48.69,50.57,47.88,48.85,50.1,48.27,50.48,51.55,48.74,49.2,45.88,43.18,43.43,41.31,40.06,41.61,41.03,40.61,39.35,43.48,47.64,49.18,52.21,54.53,56.83,51.05,52.47,52.55,55.88,59.77,57.49,55.17,60,63.63,64.36,68.37,74.23,74.47,68.84,69.41,69.73,67.21,67.09,65.69,69.15,75.32,74.16,73.13,74.31,78.13,78.25,73.68,77.7,76.99,73.69,65.95,68.41,69.28,68.34,68.08,65.62,69.65,68.15,68.39,67.75,74.4,77,81.21,81.89,83,81.95,83.2,81.23,76.88,79.89,78.15,79.4,73.19,76.76,77.76,85.63,91.11,84.26,90.45,94.74,96.8,96.67,95.08,105.94,104.5,105.03,108.47,109.22,110.17,113,103.36,104.5,112.73,111.76,114.28,125,125.54,119.79,104.91,100.88,98.62,97.26,97.78,100.47,107.82,102.57,106.75,111.38,116.48,113.77,115.37,107.76,99.48,105.43,115.25,114.69,121.61,123.48,128.8,130.43,125.46,125.46,127.54,115.8,117.03,121.7,120.37,122.76,125.01,125.9,125.32,119.52,124.38,116.79,118.02,120.98,111.79,106.28,108.83,119.33,117.28,119.76,116.23,115.47,111.97,108.72,109.62,107.34,112.39,111.09,111.45,108.3,113.1,112.31,113.01,118.1,120.99,122.12,125.32,124.79,122.92,128,129.46,129.94,125.73,126.64,123.55,126.41,125.47,119.48,122.77,117.25,119.68,118.52,118.29,114.95,119.5,119.94,117.96,116.12,115.1,111.94,117.45,115.5,116.26,119.23,119.84,121.74,122.71,128.08,129.2,132.06,136.82,134.56,131.65,133.34,129.73,131.27,132.8,128.43,130.22,126.17,123.17,126,128.42,125.4,128.22,129.11,129.28,120.09,125.5,126.61,127.69,125.5,120,120.19,124.4,121.49,130.46,128.81,126.89,122.61,123.61,131.46,133.08,136.81,134.15,128.98,125.3,117.41,119.42,124.58,125.67,132.52,128.28,123.4,125.69,126.82,127.22,126.99,121.55,124.46,129,127.97,105.32,111.97,111.96,114.45,112.89,119.29,118.35,115.31,116.16,117.5,123.58,126.51,119.37,121.48,124.82,120.87,123.24,119.79,119.45,119.57,123.64,126.42,123.47,124.87,124.12,128.84,126.12,121.5,122.06,125.02,124.52,126.53,129.12,125.7,127.78,128.95,128.57,124.58,125.28,132.98,131.46,135.56,140.35,141.19,149.91,153.46,155.14,163.3,160.57,162.8,164.89,178.51,167.64,163.41,156.66,162.47,167.4,159.71,167.78,166.52,160.89,163.58,155.81,152.33,152.17,149.96,157.54,162.18,164.52,165.18,164.4,175.1,178.5,179.75,182.42,185.77,178.36,175.79,175.73,184.17],"h":[121.81,124.94,126,127.21,127.8,128.23,127.45,118.34,113.76,113.7,114.27,114.12,111.27,106.65,109.5,110,113.74,115.86,116.3,113.91,111.56,109.31,109.52,110.44,110.5,113.48,117.85,117.43,117.88,118.46,115.95,114.84,112.8,112.02,111.44,110.87,110.36,107.6,105.54,105.91,102.58,101.04,97.38,99.55,98.25,93.73,94.27,92.9,93.44,90.4,88.47,97,96.73,95.64,95.45,99.85,97.56,94.97,95.74,95.13,87.8,86.71,86.13,85.17,83.75,77.94,77.2,80.06,80.28,77.25,80.18,80.45,86.4,87.37,89.66,88.28,86.75,87.01,89.98,94.32,96.57,94.7,93.1,93.38,94.74,94.49,98.27,95.02,96.44,96.09,95.3,97.47,96.49,94.46,93.7,95.62,98.4,97.45,97.51,99.54,97.64,95.56,98.19,98.84,99.82,98.67,97.8,95.3,98.1,99.81,101.29,105.5,106.42,109.08,106.41,106.6,106.69,105,104.23,104.65,102.76,102.4,102,100.61,100.8,99.58,97.65,96.99,97.48,98.84,98.6,95.9,95.74,93.55,94.22,94.77,94.16,91.06,91.06,92.35,90.79,89.2,90.77,89.48,90.96,91.6,91.24,89.15,87.38,85.87,86.79,88.72,91.33,92.96,94.43,93.9,94.1,93.72,92.6,94.25,96.4,95.47,93.31,96.15,96.96,95.93,98.93,99.67,102.91,106.13,106.65,107.2,105.81,98.8,94.11,94.27,95.68,93.76,94.4,94.58,93.79,94.57,98.38,102.01,102.59,102.49,106.2,108.82,109.79,106.33,106.75,106.84,105.62,106.57,105.71,108.13,104.81,106.35,107,105.74,104.14,103.89,104.61,103.65,103.1,105.04,106.75,107.84,108.55,101.61,99.11,94.82,96.84,94.82,92.09,90.94,92.44,87.43,83.55,78.04,81.1,84.58,86.51,85.65,88.14,88.15,89.3,90.45,89.78,90.2,89.65,91.85,90.54,91.53,92.4,92.12,93.17,90.5,87.01,87.23,87,82.67,82.36,83,85.06,85.24,86.49,86.11,85.94,84.78,84.2,78.91,78.32,77.22,76.71,78.3,81.82,84.62,81.91,78.66,76.86,77.13,78.37,78.88,81.29,79.82,78.72,78.44,78.3,80.49,80.85,82.33,83.27,83.15,81.09,79.59,75.09,74.25,74.13,74.18,70.04,63.86,54,40.29,40.81,41.67,47.94,46.54,47.13,51.88,51.63,51.08,52.42,53.49,60.31,63.1,56.22,53.28,51.19,51.01,50.4,51.47,50.41,50.9,53.32,51.55,50.15,49.2,46.08,45.49,43.71,42.04,42.9,42.32,41.94,40.61,40.88,46.59,49.93,54.72,55.1,57.14,56.83,53.28,53.01,57.82,62,60.75,58.83,59.65,62.21,65.02,70.17,73.59,75.6,74.55,69.99,69.84,69.73,69.19,67.75,71.19,74.55,76.49,76.25,73.53,78.4,79.42,79.49,78.25,77.9,76.99,74.84,69.96,70.89,71.03,70.45,68.13,69.7,69.77,69.13,71.14,73.15,77.22,80.19,81.99,82.79,84.21,82.87,84.2,82.58,81.9,80.61,81.09,79.64,77.94,79.44,85.76,90.12,91.44,92.71,96.86,97.43,96.91,96.67,104.73,111.5,105,110.64,109.64,111.67,112.99,114.59,108.98,115.28,112.88,116.83,123.25,125.84,130.35,120.83,108.24,107.32,100.12,98.32,102.52,110.25,108.49,110.75,112.91,119.25,120.07,114.39,117.34,112.36,102.95,117.42,117.6,121.84,126.68,130.59,131.32,132.63,130.84,129.14,128,121.81,121.05,122.61,122.16,125.15,126.82,128.9,125.6,125.34,125.65,118.23,122.31,121.68,115.75,112.77,114.55,120.35,120.79,120.09,119.02,116.88,112.62,110.92,112.33,111.25,114.33,114.29,111.69,113.48,114.01,117.73,117.61,121.27,123.47,125.88,125.61,125.33,127.44,129.62,131.07,130.78,130.5,126.86,126.37,129.64,125.72,123.55,122.81,120.33,120.01,120.59,119.26,118.57,120.52,120.61,121.35,116.99,115.4,117.71,118.86,118.31,120.22,121.15,122.26,123.15,128.41,130.41,131.91,137.17,137.92,135.21,134.95,134.7,132.6,132.9,133.08,130.69,130.22,128.1,126.79,129.13,129,127.95,132.51,129.75,131.87,125.19,127,128.4,128.75,125.5,121.47,125.68,127.27,130.46,131.45,129.58,127.21,125.7,131.85,133.65,137.36,137.41,134.36,129.51,125.3,120.49,124.19,127.6,133.18,132.74,128.54,127.84,129.14,130.05,127.59,127.7,124.56,129.8,131.69,130.79,115.37,115.1,115.31,115.8,115.79,120.88,118.37,116.71,118.04,124.42,125.68,126.53,122.49,125.51,124.82,123.04,124.94,121.8,121.39,124.07,127.27,127.31,126.5,127.66,130.92,128.99,127.2,123.8,126.47,125.39,126.29,129.9,129.2,128.12,131.85,130.51,128.57,125.54,129,133.12,136.96,140.65,145.7,150.2,155.17,157.03,158.23,163.3,163.98,170.46,177.45,179.34,172.11,164.01,162.5,170.08,170.04,168.45,174.59,168.44,167.47,166.16,158.16,155.03,153.18,158.12,163.72,170.85,168.36,167.29,175.33,182.15,179.49,184.71,186.23,186.01,179.6,176.27,184.34,190.19],"l":[111.95,118.5,119.52,120.09,120.94,122.37,113.97,112.52,105.44,103.24,111.33,110.53,105.31,101.33,104.43,103.05,106.86,110.44,111.64,111.14,107.97,104,104.2,107.55,108.62,110.01,112.22,114.42,115.25,113.08,112.88,112.19,110.33,108.77,109.1,108.13,107.44,105,102.5,101.98,97.6,96.08,93.4,94.31,89.14,82.5,89.04,87.72,87.68,84.34,82.2,89.48,93.29,93.16,90.33,93.75,90.18,91,91.79,87.71,83,81.87,81.05,82.12,76.84,73.31,68.64,72.92,74.27,72.2,75.77,75.73,77.74,82.69,83.84,83.26,83.48,82.84,86.33,86.35,92.09,89.91,88.18,89.46,90.95,91.79,93.55,91.08,92.46,89.2,92.45,94.44,94.38,90.89,89.21,93.09,95.41,95.72,93.96,96.03,92.86,91.98,91.02,96.23,95.96,95.72,94.8,91.9,93.78,94.83,99.38,96.65,103.29,104.05,105.25,104.09,104.69,102.93,102.65,101.79,99.7,97.81,99.09,97.31,97.53,94.67,94.16,94,93.18,95.5,95.3,92.72,92.32,90.23,92.09,91.67,90.82,88.7,88.23,88.91,86.72,87.15,86.08,86.75,88.35,88.44,88.6,86.75,83.83,83.8,84.39,86.35,87.6,90.57,92.54,92.17,92.48,91.4,90.15,90.67,94.12,91.37,91.51,91.75,93.32,93.71,94.09,98.66,98.87,102.4,103.77,104.51,98.35,87.83,90.84,91.1,89.69,91.16,91.23,90.12,90.25,88.88,92.31,97.62,99.25,99.51,100,105.49,101.61,101.63,103.43,102.46,101.84,101.72,102.77,104.1,102.23,102.88,103.46,102.99,98.86,100.14,102.65,98.94,100.08,102.5,104.74,105.54,99.56,99,90.2,88.61,92.28,88.2,86.52,87.51,85.49,82.73,74.77,71.7,75.58,80.5,83.01,82.9,83.28,83.3,84.1,88.21,87.45,85.22,86.52,88.07,87.5,88.65,90.41,90.63,88.68,85.71,84.72,84.32,81.81,78.71,79.18,80.54,80.78,83.16,83.32,83.5,81.93,82.37,78.93,75.28,73.15,73.18,72.99,74.14,78.19,81.25,78,73.25,73.38,74.85,74.89,75.23,78.63,77.62,75.76,76.55,75.4,77.49,78.88,80.5,80.32,79.86,79.77,75.51,71.48,70.7,71.49,71.72,57.93,55.31,37.13,30.03,30.84,35.6,39.6,40.58,41.68,44.47,46.4,45.25,49.9,50.29,50.61,51.79,50.46,48.27,48.36,45.81,46.74,48.1,47.22,47.85,50.41,48,47.55,46.16,42.71,42.85,39.74,38.03,39.88,40.27,39.73,36.62,38.63,43.31,47.08,49.18,49.74,53.17,52.75,50.59,51.23,51.43,55.5,56.43,54.25,54.01,59.87,62.73,64.02,67.86,71.78,67.78,66.12,67.66,66.47,65.59,63.91,65.62,68.99,70.86,71.38,71.53,74.14,76.6,73.56,73.68,74.88,71.64,68.22,64.94,68.39,67.69,67.76,62.92,65.51,66.94,66.61,68.07,66.42,73.73,75.6,78.15,80.58,80.74,80.49,80.59,76.81,76.03,74.55,77.15,74.39,72.2,75.99,77.71,84.11,85.49,82.67,89.06,93.42,92.12,90.49,94.5,101.89,97.8,104.7,103.88,105.65,107.83,106.56,99.37,103.85,103.8,110.23,113.68,120.65,122.3,101.06,96.34,97.34,91.8,90.87,97.22,99.6,99.16,102.57,105.5,109.42,109.19,108.26,109.09,99.4,97.6,105,110.02,113.09,121,123.29,123.74,125.28,122.28,124.71,115.15,114.69,114.85,118.45,114.46,119.48,121.36,122.4,118.42,117.47,116.8,114.63,116.3,114,104.17,104.71,107.9,116.25,117.28,116.07,113.54,107.03,107.31,106.22,108.34,105.51,108.34,110.19,107.63,108.3,109.14,112.23,112.68,118.1,119,118.98,121.51,120.43,122.53,126.81,126.57,125.32,125.63,117.97,121.4,125.22,118.73,118.33,115.8,115.11,115.55,117.15,113.28,112.68,117.38,117.03,117.59,113.45,110.51,111.18,115.24,114.45,115.31,117.98,119.08,120.03,122.1,126.95,128.5,130.8,133.36,130.21,130.54,127.49,129.32,128.92,127.48,126.57,124.16,122.85,122.66,126,125.68,124.08,127.69,126.12,122.36,119.03,123.75,123.79,124.94,119.3,115.51,119.8,119.94,120.91,126.01,125.16,124.3,122.44,123.49,130.25,132.5,133.27,127.66,125.4,116.26,116.74,118.46,123.12,125.67,128.67,123.26,122.33,124.04,126.16,123.5,116.78,120.09,124.42,127.61,108.94,103.07,108.8,109.21,110.67,111.68,117.43,112.72,113.23,114.36,116.65,122.52,118.71,118.17,119.77,119.95,119.05,119.5,118.5,118.17,118.62,122.94,122.45,121.68,124.12,123.78,124.63,120.32,119.84,121.43,123.5,122.08,124.98,123.91,123.57,126.6,127.99,122.79,123.94,124.84,126.9,129.87,133.94,138.03,140.27,149.26,149.49,152.4,156.16,156.56,161.5,164.16,165.22,159.5,151.9,155.51,161.35,156.97,159.71,166.18,158.13,160.73,159.8,150.3,149.51,148.87,149.88,157.5,161.98,161.32,161.32,164.04,174.37,173,177.99,181.08,178.6,172.66,170.76,174.02,183.63],"c":[119.26,123.35,125.89,126.3,124.01,127.17,114.24,114.89,105.54,113.51,112.91,112.18,107.91,106.29,107.96,106.2,112.7,115.76,113.41,111.41,108.28,105.23,108.48,107.93,109.84,113.27,115.73,115.68,117.25,115.7,114.16,113.49,111.05,110.12,109.28,108.47,108.33,105.71,103.99,102.32,97.98,97.82,94.36,97.57,89.2,92.6,89.91,88.95,89.23,86.02,88.47,95.89,96.2,94.83,94.5,96.77,91.31,92.47,93.81,89.37,83.49,81.87,85.19,83.12,77.18,75.07,76.62,79.98,77.1,76.18,78.15,78.91,84.99,86.59,88.68,85.49,84.46,86.58,88.56,94,94.64,90.96,90.4,91.95,93.41,92.86,94.24,94.02,92.81,95.84,94.4,96.36,94.95,93.29,93.66,95.14,97.6,96.2,95.75,96.41,93.49,93.01,97.69,97.76,96.72,97.23,95.26,92.9,95.76,98.24,100.53,103.73,106.3,106.11,105.93,104.68,105.56,103.25,103.47,103.02,101.94,101.35,99.4,97.76,99.09,96.23,96.6,94.15,96.71,97.14,95.52,93.26,93.33,92.58,93.18,93.69,91.31,89.1,90.76,90.71,87.61,88.5,87.13,89.27,88.89,90.6,89.42,86.85,84.61,85.63,86.56,87.43,90.82,92.71,93.58,92.8,92.93,92.25,91.73,93.84,95.37,92.26,93,95.49,94.66,93.81,98.56,98.95,102.78,105.99,104.5,105.96,98.83,90.8,93.16,94.19,91.66,93.62,92.27,91.5,92.37,92.13,98,100.7,101.34,101.59,105.58,107.84,102.77,105.39,105.86,102.58,104.54,105.08,104.75,105.38,103.45,105.47,104.04,104.01,100.23,103.28,103.08,100.42,102.62,104.69,105.11,106.79,101.06,99.08,91.71,92.98,93.9,91.79,87.09,89.76,86.9,83.08,75.32,76.69,80.95,83.96,86.49,85.14,87.58,84.76,89.28,88.81,89.61,85.94,89.04,88.45,89.38,91.48,91.42,90.79,89.62,86.55,86.39,85.91,82.49,78.77,81.82,81.16,84.82,85.02,84.25,85.82,83.18,82.72,79.74,77.74,75.06,73.61,75.74,77.78,80.8,81.64,78.49,75.53,76.25,74.85,78.18,77.87,79.73,78.61,77.98,76.79,78.1,79.12,80.73,81.21,82.01,80.84,79.92,76.12,71.87,72.42,72.99,72.36,61.13,56.14,41.57,33.69,37.27,39.18,44.66,44.76,45.85,47.52,51.23,47.68,50.97,51.37,59.87,53.3,52.86,48.54,49.7,47.54,48.91,50.1,48.19,50.07,51.55,48.4,49.03,46.81,43.09,44.5,40.57,39.6,41.68,40.9,41.3,38.91,39.15,45.78,48.43,52.74,55.09,55.95,53.06,52.16,51.86,57.03,59.04,58.01,54.43,59.12,62.18,64.02,66.65,73.45,74.47,69.01,69.96,69.83,66.78,67.07,65.81,68.29,74.55,74.31,72.66,72.76,78.05,77.76,73.62,77.88,77.01,74.46,68.4,68.23,69.29,69.27,68.92,64.04,69.24,68.6,67.41,69.64,72.82,76.18,79.96,81.06,82.04,81.22,82.49,81.26,77,78,77.02,80.22,75.14,76.93,77.61,85.52,90.05,86.41,90.79,95.18,97.22,93.86,95.38,104.73,106.63,103.01,110.55,108.37,111.4,112.12,106.73,105.25,115.19,111.45,113.04,123.21,124.86,123.86,102.35,99.6,100.69,98.4,95.55,99.29,109.97,102.77,110.74,112.15,116.83,112.94,113.86,110.78,100.3,101.58,114.98,112.8,121.69,124.88,128.23,130.72,128.25,128.76,126.28,115.27,116.29,121.05,121.28,120.64,124.57,125.34,126.38,119.44,125.12,117.29,117.87,121.86,114.6,106.22,107.55,114.23,117.18,119.99,116.62,116.94,110.44,108.29,109.98,108.88,110.7,112.75,112.24,108.41,112.89,112.6,113.39,117.57,119.87,121.59,125.68,124.28,122.57,127.21,128.85,128.89,125.72,126.74,120.07,125.78,126.44,119.15,122.19,117.03,118.77,119.13,119.24,115,117.71,118.92,117.28,118.23,115.53,112.05,117.67,116.03,116.01,119.28,119.87,121.68,122.91,127.59,128.9,131.7,136.7,134.02,132.25,133.49,129.17,130.97,132.74,127.9,130.56,125.7,123.17,125.3,127.57,126.15,127.32,129.61,129.2,123.41,124.66,126.53,126.37,127.43,119.72,119.23,124.17,121.73,130.05,129.65,125.99,125.32,122.72,131.27,132.06,136.78,134.18,127.98,125.69,117.74,119.27,123.83,125.02,132.76,128.86,123.63,124.46,126.31,127,126.6,121.24,124.38,128.39,128.4,109.38,109.54,113.43,114.63,114.4,115.31,119.32,114.62,114.21,117.13,123.76,124.93,119.79,122.22,125.09,120.89,122.23,120.13,119.28,120.07,123.78,126.89,123.02,124.7,124.63,129.65,125.57,120.37,121.36,124.6,124.54,126.16,129.34,125.79,127.67,129.79,128.3,123.39,124.51,128.66,131.2,134.62,138.69,143.79,149.89,152.95,154.75,157.59,159.62,162.78,167.77,176.95,168.06,161.79,156.07,161.72,167.52,158.38,168.38,168.02,159.1,162.36,162.34,151.82,152.07,150.44,155.5,162.78,168.23,167.97,162.37,174.68,179.58,176.56,180.58,183.61,180.31,173.71,175.93,182.11,190.14],"a":[78.4397,81.1298,82.8004,83.0701,81.5639,83.6423,75.138,75.5655,69.4158,76.1871,75.7844,75.2945,72.4285,71.3411,72.462,71.2807,75.6435,77.6973,76.12,74.7776,72.6768,70.6297,72.811,72.4419,73.7239,76.0261,77.6772,77.6436,78.6974,77.6571,76.6234,76.1737,74.536,73.9118,73.348,72.8043,72.7104,70.9518,69.7974,68.6765,65.7635,65.6561,63.3338,65.4883,59.8704,62.1525,60.347,59.7026,59.8906,59.0362,60.7177,65.8101,66.0228,65.0826,64.8561,66.414,62.6668,63.4629,64.3825,61.3353,57.2998,56.188,58.9519,57.5194,53.4089,51.9488,53.0214,55.3465,53.3535,52.7169,54.0801,54.6061,58.8135,59.9207,61.3669,59.6132,58.895,60.3733,61.754,65.5473,65.9936,63.4275,63.037,64.1178,65.1359,64.7524,65.7147,65.5613,65.0908,67.2158,66.2059,67.5805,66.5916,65.4274,65.6869,66.7249,68.4502,67.4683,67.1527,67.6156,65.5677,65.6611,68.965,69.0144,68.2802,68.6402,67.2495,65.5834,67.6025,69.3533,70.9699,73.229,75.0433,75.3151,75.1873,74.3001,74.9247,73.2851,73.4413,73.1219,72.3553,71.9365,70.5525,69.3884,70.3324,68.3024,68.5651,67.2403,69.0686,69.3757,68.2187,66.6047,66.6547,66.119,66.5475,66.9118,65.212,63.6337,64.8192,64.7835,62.9924,63.6323,62.6472,64.1859,63.9127,65.1422,64.2938,62.4459,60.8353,61.5687,62.2374,62.8629,65.3004,66.6593,68.0788,67.5114,67.6059,67.1112,66.7329,68.268,69.381,67.1185,67.6569,69.4683,68.8645,68.6799,72.1574,72.4429,75.2469,77.597,76.5062,77.5751,72.3551,66.4762,68.204,68.9581,67.1058,68.5408,67.9901,67.4227,68.0638,67.8869,72.2123,74.2018,74.6734,74.8576,77.7977,79.463,75.7271,77.6577,78.004,75.5871,77.0313,77.9072,77.6626,78.1297,76.6987,78.1964,77.1362,77.1139,74.3114,76.5727,76.4244,74.4523,76.0834,77.6181,78.4362,79.6898,75.4139,73.9364,68.4367,69.3844,70.0709,68.4964,64.9891,66.9816,64.8473,62.4841,56.6478,57.6782,60.8821,63.1459,65.0487,64.0334,65.8685,63.7476,67.147,66.7936,67.3952,64.635,66.9665,67.0139,67.7186,69.3096,69.2642,68.7868,67.9004,65.5744,65.4532,65.0895,62.4984,59.6799,61.9907,61.4907,64.7884,64.9411,64.353,65.5522,63.5357,63.1843,60.9081,59.3804,57.3333,56.2258,57.8528,59.411,61.7177,62.3594,60.4601,58.18,58.7346,57.6562,60.2213,59.9825,61.4152,60.5525,60.0672,59.1506,60.1597,60.9454,62.7851,63.1584,63.7806,62.8707,62.1552,59.1998,55.8946,56.3223,56.7656,56.2756,47.5419,43.6611,32.8197,26.5984,29.4248,30.9328,35.2593,35.3382,36.1988,37.5173,40.4463,37.6436,40.2411,40.5569,47.2676,42.0806,41.7332,38.7936,39.7207,37.9944,39.0894,40.0404,38.5139,40.0164,41.1993,38.6818,39.1853,37.411,34.8806,36.022,32.8407,32.0555,33.7392,33.1078,33.4316,31.497,31.6912,37.0581,39.2032,42.6921,44.5944,45.2905,43.4285,42.6919,42.4463,46.6778,48.323,47.48,44.5498,48.3885,50.893,52.399,54.5516,60.1173,60.9521,56.4832,57.8394,57.7319,55.2104,55.4501,54.4084,56.4588,61.6342,61.4358,60.0716,60.1543,64.5278,64.2881,60.8653,64.9681,64.2424,62.1151,57.0598,56.918,57.8023,57.7856,57.4936,53.4227,57.7606,57.2267,56.234,58.0943,60.747,64.334,67.5263,68.4552,69.2828,68.5903,69.6628,68.6241,65.0265,65.871,65.0434,67.7458,64.2373,65.7676,66.349,73.1112,76.9839,73.8721,77.6166,81.3696,83.1136,80.2411,81.5406,89.5339,91.1582,88.0635,95.2317,93.3537,95.9639,96.5841,91.941,90.6661,99.2287,96.007,97.3766,106.1374,107.5588,106.6974,88.1679,86.6491,87.5973,85.6051,83.1257,86.3794,95.6707,89.4069,96.3405,97.5672,101.6387,98.2545,99.0549,96.3753,87.2581,89.4898,101.2949,99.3744,107.2063,110.0166,112.9679,115.1615,112.9855,113.4348,111.25,101.5504,103.6265,107.8682,108.0731,107.5028,111.0049,111.691,112.6178,106.4335,111.495,104.5176,105.0345,108.59,102.1206,94.6531,96.7409,102.7495,105.403,107.9306,104.8993,105.1872,99.3404,97.4065,98.9267,97.9372,99.5743,101.4183,100.9595,97.5145,102.4444,102.1812,102.8981,106.6914,108.7785,110.3394,114.0509,112.7805,111.2287,115.4394,116.9276,116.9639,114.0872,115.784,109.6906,114.907,115.5099,108.8501,111.6273,106.9134,108.503,108.8318,108.9323,105.0588,107.5346,109.6178,108.1061,108.9818,106.493,103.2852,108.4656,106.9539,106.9354,109.9496,110.4935,112.1619,113.2957,117.6096,119.6965,122.2966,126.9396,124.4509,122.8073,123.9587,119.9472,121.6187,123.2623,118.7679,121.238,116.725,114.3756,116.3535,119.3452,118.0167,119.1113,121.2536,120.8701,115.4534,116.6228,118.3722,118.2225,119.2142,112.0013,111.5429,116.1644,114.8871,122.7394,122.3619,118.9077,118.2753,115.8215,123.8908,124.6364,129.0911,126.6373,120.7858,118.6245,112.0076,113.4631,117.8011,118.9331,126.2963,122.5862,117.6108,118.4004,120.1603,120.8167,120.4362,115.3372,118.3243,122.1391,123.0467,104.8197,104.973,108.7008,109.8508,109.6304,110.5024,114.3452,109.8412,109.4483,112.2465,118.6001,119.7213,115.6979,118.0449,120.8168,116.7603,118.0545,116.0263,115.2053,115.9683,119.5516,122.5554,118.8176,120.4402,120.3726,126.2158,122.2438,117.1816,118.1453,121.2995,121.2411,122.8182,125.914,122.458,124.2882,126.352,124.9015,121.1304,122.2299,126.3039,128.7974,132.1548,136.1502,141.1568,147.1451,150.1491,151.9161,154.7041,156.697,159.7991,164.6977,174.7088,165.9314,159.7408,154.0933,159.6717,165.3982,156.374,166.2473,165.8919,157.0849,160.3036,160.2838,149.8971,151.1524,149.5322,154.5617,161.7978,167.2149,166.9564,161.3902,173.6259,178.4964,175.4946,179.4903,182.5021,179.222,173.71,175.93,182.11,190.14],"v":[3007400,1917100,1587200,1443400,1609900,1665500,1664200,3981900,4599800,6172300,2920600,3388600,4130000,3803900,2377600,3341700,3921400,3195700,1903400,2258400,1824300,2123600,1851600,1454100,3308000,1402200,1560000,1242900,1579900,1669300,1341300,1256000,1288800,1361300,1010800,2259100,1337500,1715400,2154000,1563500,2788600,5156300,3844900,2429900,2989600,7289100,3703600,1969000,2957000,2015400,3094600,2287600,2539300,1361800,1766800,2422500,1961100,2132100,1517700,4379900,5061200,4097400,4157100,4161200,3774200,5196600,4176100,3816600,2734500,2968300,7506600,3070400,2144900,1532400,1651900,900800,1374100,1307700,1420400,1553500,1372200,1279500,1133000,1077000,974300,1037100,1204800,1251000,1078300,1626200,1608700,2516800,894500,1754800,1804900,1036600,1141400,818600,914400,781200,1073400,1779600,1767900,1083800,807100,764100,819900,1139000,1544900,1052600,1210100,1705900,1213300,1903100,1122700,876700,1383100,1170100,721400,1127600,1499600,1664000,1032900,1691900,1770600,1665500,1663700,1235100,1388500,1314200,694100,1462800,1724500,2999900,1487700,1056000,1188700,1601000,1974400,1704700,1889900,1574400,1350200,1198700,1002600,1138600,1072100,1481100,2286600,1117600,1320900,1168700,1198200,1435800,1349300,986000,743200,761400,1128200,1555300,1378200,1117900,699800,1592100,932000,1005200,1320000,750500,1463900,2105900,2166100,1153200,1922100,3193800,1492800,707500,1730100,1009800,1397400,1444100,1205100,1658100,1154000,1433700,2135500,793100,1806900,1374800,1941900,1370100,1037700,1057400,937700,1521900,891000,909500,954800,829300,981100,786000,1768200,1007700,1178900,768000,853900,924300,1018000,973000,1371000,1072100,2157000,1542200,957600,1495800,1272900,1895600,2011400,2550500,8225100,5880200,2859100,1783700,1397100,1464500,2386800,1799000,1546800,2857600,1790700,1942200,1189600,1197400,940700,1189300,925200,1156900,1323200,1241500,1516900,1164500,1127600,1554800,1456800,1194500,1128700,989600,717600,934000,903200,836600,1668000,2708300,1628100,1565700,1614100,1636400,1844600,1477500,1277800,1999100,1520700,1068800,1797400,1411300,1763400,982900,1988100,1185100,2586900,2176400,2502200,1295000,1986500,2465900,2046100,3056100,5214200,2975100,4356100,1850100,9901200,8719600,16088100,10821400,11708000,11323400,9098200,8493900,14230300,9273700,6676300,6141600,8177300,5365400,5212600,8028100,4918500,5372200,2390900,3729200,2573100,4499600,3084000,3046200,2595600,2157600,4470200,4133300,4405900,3747400,4809600,3873700,4272900,3433800,3379200,6153000,4977200,7056800,6995300,5839100,6393100,5350600,5197000,3794500,3753200,8524900,8138800,4813500,5361700,5048100,4866200,3207000,7979800,8831500,7742200,6638800,6027200,4989600,4568300,3870700,4106600,3987800,3847900,7270000,4254700,3000900,3916200,4381800,6029000,4007600,3883000,3494300,7317600,11175900,6040500,6519200,4494600,7117600,4383800,4098900,2988700,4689900,5047200,6879300,8017800,6839800,5155600,4648200,4820200,4426900,7890900,5658900,10342100,6848500,8906100,5878600,3928200,10425300,8742200,8278200,13512000,10521200,8836400,9880500,9533700,13374800,18708700,13653400,7794600,5786700,4989100,3687100,4629200,6929600,5800800,8253200,4339600,4153800,3642500,4875300,9042300,7133800,6345500,6184500,4517900,4682100,4835800,3973200,4229200,3273500,3886500,4885000,2781500,4311400,3813100,6015800,7733200,3326500,3180500,3632200,5221600,3990600,2649600,2423700,2826600,3998800,2458700,2707600,1924000,2544000,2631200,1473300,1957300,3387700,1761700,1523900,1213700,1402100,1673200,5254800,3046700,3149900,2229600,2850800,1679800,1733000,2694400,2750700,2185900,1988100,2147400,2099300,2255200,1935200,1958900,2128800,4022800,4692200,3149100,1903200,2080600,2154400,1814600,1804000,1538700,3757200,2723900,3577600,3108500,1855000,4376000,4611600,2500500,3255100,2723300,2003200,2699900,4416700,3571000,2291000,2213000,2161600,3123600,2474700,3058400,4850500,2570700,3350200,1813300,2015700,2370000,2228300,2012700,1845100,2768700,3125300,2922500,2462300,2472000,1834200,2423900,2052500,1220500,1323400,1362100,1027100,1726900,1074600,1346400,1439700,1716800,2522400,1963000,1289500,1602000,1391100,2522200,2827500,1298700,2015300,2789100,2053400,1662100,1547700,1287600,2678600,1812700,1307800,1054200,1622100,2368900,4258200,1953700,2728600,2119400,2463900,3050600,1739800,2001000,1841700,1317100,1384500,2280800,2597400,1062800,1103700,3295800,7716900,2443800,1498100,1896000,1620300,2088300,1584900,2237900,2777400,6510000,2235000,5005400,2721000,1607500,1817000,1887900,1710000,2534200,2103700,1845700,2091900,1815600,2534400,2124500,2712800,2277400,1708500,2016600,1819300,1410100,1584000,2283600,3414400,1768700,2042100,3493600,3567900,1371100,2091600,4808200,3478000,3089800,4587500,5112900,3725600,3017900,4044600,13062700,6764600,5568000,4987900,8342400,7589600,5460100,3598400,3257500,3504100,2252200,3958500,3019100,3396100,4115400,3727500,3319200,5968100,2454600,2247600,2123600,2319900,2150700,2056300,2654000,1801600,2499300,2169600,3056900,3275600,3279400,2785000,2129836]},"m":{"lastKey":"2026-10-01","t":["2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.37,50.45,50.7,54.14,51.98,54.5,63.4,62.41,57.83,60,64.25,69.06,74,77.93,70.55,72.66,73.44,82.55,75.7,79.45,83.63,79.62,82.7,84.92,81.13,77.95,81.55,88.33,83.12,84.55,81.79,88.41,93.14,100.66,101.85,101.06,101.08,109,109.14,107.89,114.9,102.46,109.66,107.28,117.77,124.5,129.69,109.25,107.08,93.85,74.3,70.2,67.91,65.25,56.99,59.61,66.25,76.67,70.7,75.14,74.55,79.67,81.75,84.52,84.48,80.52,82.26,84.68,88.2,76.31,72.93,80.32,76.27,83.49,87.72,94.27,100.8,107.12,115.3,117.85,118.16,112.51,110.39,114.51,100.68,85.12,97.85,103.87,103.05,103.7,109.61,104.9,104.22,90.65,97.47,101.5,103.31,107.59,103.97,103.64,104.84,111.1,110,113.28,111.47,115.23,113.43,118.99,117.67,119.1,124.64,125.09,125.98,118.64,124.51,128.76,134.73,136.97,144.49,138.03,142.05,131.12,126,113.56,111,107.43,111.55,109.81,117.21,111.26,107.1,96.98,90.8,85.76,93.94,94.16,82.89,78.67,78.97,84.37,94.54,92.2,95,92.25,94.67,97.72,94.58,105,105.69,101.67,99.07,96.66,93.24,89.81,88.88,90.85,85.8,92.58,93.17,95.15,99.31,102.27,91,92,100.84,105.3,104.19,105.34,103.42,105.56,92.69,91.92,75.85,86.84,88.45,89.99,89.18,79.24,86.04,82.1,74.49,78.46,76.44,77.09,81.94,71.79,62.05,37.1,49.58,51.31,50.46,48.27,47.7,39.9,39.35,51.15,52.55,55.17,68.37,68.47,69.15,74.31,77.73,69.28,67.98,74.53,81.95,78.35,77.76,90.79,98.82,106.77,104.5,122.94,100.5,107.82,111.84,105.43,128.01,128.53,120.37,124.35,116.67,119.33,115.47,106.05,113.1,121.58,126,126.64,120.63,118.32,117.96,117.02,121,132.06,130.09,130.22,128.42,130.68,125.5,121.6,125.06,134.15,122.12,123.4,126.99,129.37,111.26,116.16,119.37,122.09,126.42,125.28,124.52,127.78,125.9,141.19,163.3,168.82,168.01,160.89,150.16,165.18,182.64,171.54],"h":[50.52,53.13,54.59,54.14,54.4,64.6,64.87,63.63,60.05,66.33,69.45,73.13,78.68,78.3,74.2,76.83,83.26,82.97,80.12,86.34,87.23,82.57,85.17,86.6,82.93,83.8,89.05,90.8,84.39,86.63,89.26,94.68,100.81,104.54,108.75,101.95,110.59,114.1,112.55,116.01,116.49,113.3,111.64,123.15,132.74,131.03,132.29,112.99,107.08,93.85,77.97,73.06,75.64,71.69,66.09,67.89,75.51,79.54,75.48,78.07,82.93,89.44,86.96,85.35,89.18,83.94,86.53,91.23,89.33,83.06,80,82.3,83.67,88.51,94.37,100.18,106.69,115.06,118.25,118.43,118.43,113.09,117.74,114.51,101.74,107.33,106.84,105.95,106.52,111.53,110.5,106.97,106.15,97.29,102.67,105.78,112.08,109.35,106.05,106.58,112.17,113.23,114.2,113.64,119.62,116.65,120.55,119.93,122.52,126.21,127.71,126.59,126.1,126.33,129.15,136.01,136.82,145.97,145.25,142.29,142.05,131.66,128.23,118.34,112.56,116.3,111.56,117.88,118.46,112.02,107.42,99.55,93.44,97,99.85,94.91,83.75,80.45,89.66,96.57,94.74,98.27,97.47,98.4,99.54,99.82,104.05,109.08,106.69,102.4,100.8,98.84,94.77,92.35,91.6,91.15,94.43,94.1,96.4,99.67,107.2,103.28,94.58,102.59,109.79,106.84,108.13,105.74,106.75,108.55,96.84,92.44,86.64,90.45,91.85,93.17,89.31,85.24,86.49,82.32,84.62,78.88,81.29,82.33,83.27,74.25,63.86,51.88,53.49,63.1,51.47,53.32,48.13,42.9,54.72,57.14,62,70.17,75.6,71.19,76.49,79.49,77.9,71.03,77.22,84.21,84.2,81.09,92.71,98.11,111.5,114.59,125.84,130.35,110.25,120.07,117.34,127.64,132.63,129.14,128.9,125.65,122.31,120.79,116.88,114.33,122.5,125.88,131.07,129.64,123.55,120.61,121.35,121.15,131.91,137.92,133.08,130.22,132.51,131.1,127.27,131.45,137.41,134.36,133.18,130.05,131.69,130.79,120.88,126.53,125.51,127.27,130.92,127.2,129.9,131.85,145.7,158.23,179.34,172.57,174.59,167.47,170.85,182.15,186.23,190.19],"l":[49.97,49.5,49.33,50,49.84,54.5,58.68,56.25,54.14,59.92,64.12,67.4,72.32,65.47,67.8,70.95,73.3,73.15,72.56,78.37,75.39,71.77,78.29,80.61,72.85,73,79.98,84.32,77.86,82.3,80.27,88.14,92.19,97.37,99.18,91.17,99.84,105.74,101.23,105.2,88.43,96.51,99.32,104.8,113.83,121.9,106.51,102.54,87.54,57.78,56.96,57.84,62.17,56.82,52.19,58.85,65.92,67.18,63.25,71.1,72.97,75.84,80.3,79.96,79.33,76.94,81.5,84.68,72.93,72.6,71.17,73.85,76.27,82.19,86.78,94.15,98.85,106.63,106.24,110.23,105.62,103.37,109.5,89.49,85.49,79.78,93.6,95.84,100.31,102.98,103,99,91.07,88.79,94.7,98.84,101.88,103.25,98,99.76,103.28,107.51,109.11,105.24,110.01,109.01,112.49,114.26,116.56,117.25,122.72,122.42,118.1,116.17,122.82,127.17,133.13,136,138.47,135.65,130.36,111.95,113.97,103.24,101.33,106.86,104,108.9,110.33,106.29,96.08,82.5,82.2,83.78,90.18,81.05,68.64,72.2,77.74,82.84,88.18,89.2,90.89,89.21,91.02,93.91,91.9,103.06,100.12,97.31,93.18,92.32,89.01,86.72,86.08,83.8,85.56,90.15,91.37,93.32,98.87,87.83,89.69,88.88,99.51,101.72,102.23,98.86,98.94,88.61,86.52,71.7,75.58,83.3,85.22,88.65,78.71,79.18,81.6,72.99,74.14,73.25,75.76,75.4,71.48,57.93,30.03,35.89,45.25,48.27,45.81,47.55,39.74,36.62,38.63,49.85,51.43,54.01,66.12,63.91,68.99,73.56,64.94,62.92,66.42,74.34,76.03,72.2,77.71,90.44,97.7,99.37,103.8,96.34,90.87,99.16,97.6,105,122.28,114.69,114.46,114.63,104.17,113.54,105.57,105.51,109.14,118.98,125.32,117.97,115.11,112.68,110.51,114.45,120.03,130.21,126.57,122.66,124.08,119.03,115.51,121.24,122.59,116.26,121.91,122.33,116.78,103.07,111.26,114.36,118.17,118.17,121.68,119.84,122.08,122.79,125.34,140.27,156.16,151.9,156.97,149.51,148.87,161.32,170.76,171.18],"c":[50.42,50.35,54.14,52.41,54.37,63.37,61.6,57.78,59.6,63.76,68.42,72.7,77.52,70.58,71.74,72.19,82.55,75.05,78.59,82.83,80.34,82,84.67,80.89,77.9,81.53,88.59,85.01,84.08,82.91,88.16,92.89,99.79,101.13,100.47,101.08,108.66,111.03,106.38,113.5,100.92,109.67,106.94,118.8,124.97,129.27,110.6,109.85,93.23,74.54,72.44,67.36,66.08,58,60.24,65.9,75.16,69.97,73.85,74.74,79.81,81.21,83.59,83.37,79.8,81.74,84.01,87.77,77.29,72.84,78.69,75.18,82.73,86.95,92.58,99.67,106.68,114.71,116.73,118.09,112.91,110.55,112.29,100.29,86.34,102.27,103.93,100.81,102.86,109.12,105.18,104.06,92.53,97.29,101.1,103.35,106.98,104.38,102.99,102.26,110.45,110.81,113.31,111.85,114.85,112.44,118.31,116.54,119.31,124.72,124.93,126.43,118.68,125.29,128.41,134.92,136.65,143.96,138.58,142.26,131.12,125.89,114.24,111.62,106.2,111.41,109.28,116.99,111.05,106.95,97.82,93.81,84.76,94.5,94.26,83.12,79.98,78.21,85.82,94.64,93.03,95.12,93.29,95.06,97.69,94.07,103.25,104.68,101.05,98.37,96.71,93.33,89.55,88.5,90.78,85.72,93.58,92.58,94.49,98.95,102.07,91.11,92.37,101.32,104.96,105.08,106.22,103.08,105.11,92.38,89.76,77.11,86.14,88.01,89.38,89.21,78.77,85.02,82.97,75.74,78.02,75.97,76.79,81.49,71.87,61.13,38.22,50.53,51.37,50.3,48.19,47.89,40.31,38.91,49.82,51.86,54.43,66.65,68,68.29,72.76,75.89,69.29,68.01,73.9,81.22,76.55,77.61,91.18,98.02,107.04,105.25,121.24,99.47,109.97,113.49,101.58,125.98,127.63,121.28,124.88,116.6,114.23,116.94,105.87,112.89,122.25,124.63,126.74,119.94,118.52,117.28,116.36,120.08,131.7,130.36,130.56,127.57,130.67,127.43,122.47,123.64,134.18,121.31,123.63,126.6,129.71,111.92,114.21,119.12,122.45,126.89,125.86,124.54,127.67,125.92,143.79,157.59,173.04,169.58,159.1,150.13,167.97,180.17,172.16,190.14],"a":[29.1737,29.1332,31.3261,30.4485,31.5872,36.8159,35.7876,33.5683,34.6257,37.0425,39.7498,42.2363,45.0366,41.0047,41.6786,42.2529,48.3166,43.9269,45.9988,48.4805,47.0231,47.9947,49.5575,47.345,45.595,47.7196,51.8518,50.2778,49.7277,49.0358,52.1408,54.9383,59.0191,59.8117,59.4213,59.7821,64.2652,65.6669,62.9167,67.6943,60.1913,65.41,63.7818,70.8554,74.5353,77.1,65.9647,65.5174,55.6048,44.4576,43.2051,40.9026,40.1253,35.2189,36.5791,40.016,45.6389,42.4874,44.8434,45.3839,48.4625,49.3126,50.7578,51.3502,49.1513,50.3462,51.7444,54.0603,47.6053,44.8644,48.4676,46.3057,50.956,53.5552,57.0229,62.1699,66.5424,71.5512,72.8112,73.6595,70.4285,68.9564,70.0417,62.5566,53.8552,63.7917,64.8271,63.9156,65.2153,69.1843,66.6862,65.9761,58.6659,61.6838,64.0994,65.526,67.8275,66.179,65.2977,66.0831,71.3756,71.6083,73.2239,72.2804,74.219,72.6616,76.455,75.3112,77.1012,80.5973,80.733,83.1556,78.0583,82.4058,84.4579,88.7397,89.8775,94.6854,91.1469,93.5673,86.2403,82.8004,75.138,74.9186,71.2807,74.7776,73.348,78.5229,74.536,71.7841,65.6561,62.9646,58.1715,64.8561,64.6914,57.5194,55.3465,54.1217,59.8433,65.9936,64.8709,66.7109,65.4274,66.6688,68.965,66.4094,72.8901,74.3001,71.7236,69.8214,69.0686,66.6547,63.9551,63.6323,65.2716,61.6334,68.0788,67.3513,68.7408,72.4429,74.7271,66.7031,68.0638,74.6587,77.3408,77.9072,78.7524,76.4244,78.4362,68.9367,66.9816,57.994,64.7855,66.1919,67.7186,67.5898,59.6799,64.9411,63.3753,57.8528,60.098,58.5189,59.1506,63.3762,55.8946,47.5419,30.1749,39.8937,40.5569,40.2003,38.5139,38.2742,32.6302,31.497,40.3284,42.4463,44.5498,54.5516,56.219,56.4588,60.1543,63.3081,57.8023,56.7345,62.4086,68.5903,64.6465,66.349,77.95,83.7975,92.208,90.6661,104.4404,86.536,95.6707,98.733,89.4898,110.9857,112.4393,108.0731,111.2811,103.9028,102.7495,105.1872,95.2297,102.4444,110.9383,113.0981,115.784,109.5718,108.2746,108.1061,107.2581,110.6871,122.2966,121.0522,121.238,119.3452,122.2453,119.2142,115.5855,116.6898,126.6373,115.4038,117.6108,120.4362,124.302,107.2538,109.4483,115.0508,118.267,122.5554,122.5261,121.2411,124.2882,123.6141,141.1568,154.7041,170.8483,167.4321,157.0849,149.2241,166.9564,179.0828,172.16,190.14],"v":[5400,263300,221200,142900,316400,920700,1410400,1065700,604100,717600,602900,979700,947900,1269500,708700,836000,1511700,1124200,977400,853200,1330200,1020000,895300,726800,1814000,936200,836500,818500,1229000,821900,764600,676400,1062500,926200,1171700,1569100,832400,880400,797500,595900,1254800,902200,1298900,1407900,1902600,1898000,4005900,4161300,4911500,5935700,3466400,5683100,8685000,4312200,4157900,4773400,6579100,6163800,5170800,2423200,2994200,5503100,10508400,5702300,3591800,3675900,2700900,2859500,6410300,2919100,1832700,2389400,1830000,1749100,2298600,3028300,4671000,5421900,5729300,3349800,5409100,3168600,3497800,7901900,4322000,4472800,3374800,2791100,2633200,2563800,2395100,2325900,3034200,2870800,2713700,2089100,2757800,2089300,2185500,2800400,2781900,2346400,1488600,2022400,2044200,2194300,1862500,1493700,1795700,1921000,1650700,3475300,3853900,4688900,2417400,2923800,2775400,3492800,4318100,3753400,5152100,9941200,6383000,19369000,15347400,11278900,10040000,6047000,5815000,6685800,12660700,17791600,11605000,8852000,8497700,21392500,16963500,16775200,6860200,5902300,4818500,5678600,6938900,5341600,5776400,3623100,5816400,5803700,4992300,6222500,6799200,5195600,7570200,7906500,4928100,6863500,5328800,4466500,5224100,4279200,7932500,6939200,6120100,6563700,6778700,4880400,4035000,5271500,3564200,6733900,6003300,20176100,7911700,7756300,5978300,4942100,6257800,4769600,4025900,8549700,6486800,7257000,6209300,9670400,13658900,19082500,53865700,43968400,28283100,24739900,15068300,12800400,18345800,19332200,26111900,23244900,26838900,21101100,32806000,17956700,18373500,20819900,29426000,24038200,20988700,25853700,26400000,32300400,42920600,39491900,55944200,20926000,23895000,28749700,21162400,18647900,18521300,19288200,14521900,12263500,9537400,7466400,14015700,8493200,10556800,9458300,14390900,8825700,12130500,15100900,11479100,13044800,14256400,10743300,8875100,12186600,9095300,5439500,6716800,7628700,9089000,8662800,7105100,11519200,10786000,6544300,7363600,15607100,8456000,18176800,7617500,9052400,10389100,8030100,9050700,11818600,16711200,15901000,34154000,23760100,13451000,17314000,12358000,9038100,12421500,6398636]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.37,50.45,51.98,62.41,64.25,77.93,73.44,79.45,82.7,77.95,83.12,88.41,101.85,109,114.9,107.28,129.69,93.85,67.91,59.61,70.7,79.67,84.48,84.68,72.93,83.49,100.8,117.85,110.39,85.12,103.05,104.9,97.47,107.59,104.84,113.28,113.43,119.1,125.98,128.76,144.49,131.12,111,109.81,107.1,85.76,82.89,84.37,95,97.72,105.69,96.66,88.88,92.58,99.31,92,104.19,105.56,75.85,89.99,86.04,78.46,81.94,37.1,50.46,39.9,52.55,68.47,77.73,74.53,77.76,106.77,100.5,105.43,120.37,119.33,113.1,126.64,117.96,132.06,128.42,121.6,122.12,129.37,119.37,125.28,125.9,168.82,150.16,171.54],"h":[50.52,54.59,64.87,66.33,78.68,78.3,83.26,87.23,86.6,90.8,89.26,104.54,110.59,116.01,116.49,132.74,132.29,93.85,75.64,79.54,82.93,89.44,89.18,91.23,83.67,100.18,118.25,118.43,117.74,107.33,111.53,106.97,112.08,109.35,114.2,119.62,122.52,127.71,129.15,145.97,145.25,131.66,116.3,118.46,107.42,99.85,89.66,98.27,99.54,109.08,106.69,98.84,94.43,99.67,107.2,109.79,108.13,108.55,91.85,93.17,86.49,82.33,83.27,63.1,53.32,57.14,75.6,79.49,77.9,84.21,111.5,130.35,120.07,132.63,128.9,120.79,131.07,129.64,131.91,137.92,132.51,137.41,133.18,130.79,130.92,131.85,179.34,174.59,186.23,190.19],"l":[49.97,49.33,49.84,54.14,64.12,65.47,72.56,71.77,72.85,73,77.86,88.14,91.17,101.23,88.43,104.8,87.54,56.96,52.19,58.85,63.25,75.84,76.94,72.6,71.17,82.19,98.85,103.37,85.49,79.78,100.31,88.79,94.7,98,103.28,105.24,112.49,117.25,116.17,127.17,130.36,103.24,101.33,106.29,82.2,81.05,68.64,82.84,89.21,91.9,93.18,86.72,83.8,90.15,87.83,88.88,98.86,71.7,75.58,78.71,72.99,73.25,30.03,35.89,39.74,36.62,51.43,63.91,62.92,72.2,77.71,96.34,90.87,105,104.17,105.51,109.14,112.68,110.51,122.66,115.51,116.26,116.78,103.07,118.17,119.84,125.34,149.51,148.87,171.18],"c":[50.42,52.41,61.6,63.76,77.52,72.19,78.59,82,77.9,85.01,88.16,101.13,108.66,113.5,106.94,129.27,93.23,67.36,60.24,69.97,79.81,83.37,84.01,72.84,82.73,99.67,116.73,110.55,86.34,100.81,105.18,97.29,106.98,102.26,113.31,112.44,119.31,126.43,128.41,143.96,131.12,111.62,109.28,106.95,84.76,83.12,85.82,95.12,97.69,104.68,96.71,88.5,93.58,98.95,92.37,105.08,105.11,77.11,89.38,85.02,78.02,81.49,38.22,50.3,40.31,51.86,68,75.89,73.9,77.61,107.04,99.47,101.58,121.28,114.23,112.89,126.74,117.28,131.7,127.57,122.47,121.31,129.71,119.12,125.86,125.92,173.04,150.13,172.16,190.14],"a":[29.1737,30.4485,35.7876,37.0425,45.0366,42.2529,45.9988,47.9947,45.595,50.2778,52.1408,59.8117,64.2652,67.6943,63.7818,77.1,55.6048,40.9026,36.5791,42.4874,48.4625,51.3502,51.7444,44.8644,50.956,62.1699,72.8112,68.9564,53.8552,63.9156,66.6862,61.6838,67.8275,66.0831,73.2239,72.6616,77.1012,83.1556,84.4579,94.6854,86.2403,74.9186,73.348,71.7841,58.1715,57.5194,59.8433,66.7109,68.965,74.3001,69.0686,63.6323,68.0788,72.4429,68.0638,77.9072,78.4362,57.994,67.7186,64.9411,60.098,63.3762,30.1749,40.2003,32.6302,42.4463,56.219,63.3081,62.4086,66.349,92.208,86.536,89.4898,108.0731,102.7495,102.4444,115.784,108.1061,122.2966,119.3452,115.5855,115.4038,124.302,115.0508,122.5261,123.6141,170.8483,149.2241,172.16,190.14],"v":[5400,627400,2647500,2387400,2530500,2814200,3613300,3203400,3436100,2591200,2815500,2665100,3573200,2273800,3455900,5208500,13078700,15085200,17155100,17516300,10588200,21713800,9968600,12188900,6052100,7076000,15822200,11927500,15721700,10638700,7592100,8230900,7560600,7075200,6616900,6260900,5151900,7047000,10960200,9192000,13223600,35693200,36666300,18547800,42057300,38742200,40598900,16399400,18056900,15243200,18014000,20672300,17120400,13969800,20991800,18222800,12870700,32913300,21646300,15969500,19062400,23136700,86607100,96991400,46214500,68689000,80746000,57150100,74452900,84554100,138356700,73570700,58331600,46073600,31019500,28508300,35347100,39624800,33874800,26721400,23434500,27287100,24693900,42239900,27059000,28899400,66766200,54525100,33817600,6398636]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.37,51.98,73.44,83.12,114.9,67.91,84.48,100.8,103.05,104.84,125.98,111,82.89,105.69,99.31,75.85,81.94,52.55,77.76,120.37,117.96,122.12,125.9],"h":[54.59,78.68,90.8,116.01,132.74,89.44,100.18,118.43,112.08,127.71,145.97,118.46,109.08,106.69,109.79,93.17,83.27,84.21,132.63,131.07,137.92,133.18,190.19],"l":[49.33,49.84,71.77,77.86,56.96,52.19,71.17,79.78,88.79,103.28,103.24,81.05,68.64,83.8,71.7,72.99,30.03,51.43,77.71,104.17,110.51,103.07,125.34],"c":[52.41,72.19,85.01,113.5,67.36,83.37,99.67,100.81,102.26,126.43,111.62,83.12,104.68,98.95,77.11,81.49,51.86,77.61,121.28,117.28,121.31,125.92,190.14],"a":[30.4485,42.2529,50.2778,67.6943,40.9026,51.3502,62.1699,63.9156,66.0831,83.1556,74.9186,57.5194,74.3001,72.4429,57.994,63.3762,42.4463,66.349,108.0731,108.1061,115.4038,123.6141,190.14],"v":[632800,10379600,12844000,11327600,36828300,66973400,35285600,54110100,30458800,25076700,69069000,136013600,90298400,69776500,84998600,79814900,298502000,296903100,316332600,134499700,111317800,122892200,161507536]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.5520 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.9290 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $1.18 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $1.19 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.62 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $1.99 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $2.19 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $2.21 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $1.96 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.6830 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.5440 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.6120 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.5830 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.5860 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.5870 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $1.10 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5997 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.5921 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6458 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.6763 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.6690 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.6673 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.6869 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.6735 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.7556 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.6720 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.6419 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.5524 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.6029 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.6877 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.6582 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.9232 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.9393 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.8202 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $1.01 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $1.24 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $1.36 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.9810 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.8660 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $1.06 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.9559 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.9484 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.9660 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.9487 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.9330 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.9690 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $1.05 dividend (ex-date, current split terms)"}]}