{"ticker":"VDADX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[54.27,54.16,53.88,53.7,53.44,53.64,53.54,53.44,52.79,52.92,52.83,53.32,54.65,54.74,55.09,55.01,54.71,54.7,54.33,53.91,54.11,53.91,53.93,54.55,54.94,55.34,55.43,55.33,55.52,55.46,55.31,55.23,55.04,55.09,54.84,54.57,54.58,54.4,54.83,54.94,54.61,53.19,53.03,53.53,53.51,54.06,54.19,53.78,53.16,53.14,52.87,53.23,53.15,52.96,53.14,52.34,52.67,52.96,53.58,53.7,54.04,54.57,54.57,54.93,54.89,54.79,54.66,54.55,55.08,54.89,54.72,54.87,55.32,55.23,54.75,55.14,55.39,55.16,55.55,55.32,55.45,55.68,55.41,54.8,54.67,54.85,54.68,54.35,55.11,54.59,53.78,54.24,53.68,54.18,53.22,52.49,52.16,51.65,52.41,52.93,52.6,53.01,52.8,52.7,53.34,53.18,53.09,52.8,52.09,52.63,52.55,52.88,50.95,48.05,47.7,47.13,50.62,49.3,50.18,50.67,50.5,49.7,49.9,48.9,50.03,50.44,51.1,51.2,51.31,51.62,51.86,51.64,52.42,52.21,51.77,51.77,52.25,52.17,53.47,53.33,53.01,53.64,54.03,54.15,54.04,53.11,52.91,52.71,53.65,53.36,53.56,53.77,53.94,54.28,54.25,54.1,54.41,54.32,54.64,54.62,55,54.34,54.59,54.14,54.05,54,54.56,54.56,54.89,55.22,55.35,55.55,55.91,56.02,56.44,56.04,55.89,56.12,56.25,55.92,55.99,55.47,55.76,56.05,55.92,55.92,56.16,56.53,56.48,56.74,56.63,56.54,56.35,55.88,55.39,56.13,55.9,56.15,55.88,56.21,56.08,56.65,56.99,57.01,56.87,56.86,56.89,56.97,56.72,57.39,56.93,57.18,57.32,57.4,57.25,57.03,57.07,57.46,57.53,57.71,57.69,58.26,58.79,58.51,58.51,58.43,58.54,58.51,58.65,58.76,58.65,58.55,58.18,58.47,58.23,58.58,58.85,58.85,59.11,59.11,58.96,59.1,58.85,57.7,58.47,58.69,58.88,58.38,58.54,58.97,58.91,58.69,58.93,59.27,59.7,59.56,59.2,59.11,58.88,58.59,58.44,58.68,58.42,58.52,58.95,59.37,59.71,59.05,58.88,58.36,58.14,58.37,57.81,58.41,58.88,59.7,60.13,60.44,59.84,59.78,60.2,60.05,60.14,59.95,59.81,60.44,60.89,60.27,60.18,59.78,59.42,59.53,59.89,59.96,60.05,60.34,60.37,60.2,60.1,59.65,59.87,60.23,60.8,60.35,60.58,60.99,61.23,61.02,60.95,61.09,61.23,60.21,60.75,60.81,60.56,60.96,60.92,60.77,60.91,60.79,61.39,61.15,61.47,60.96,62.3,62.34,62.17,62.24,61.48,61.68,61.65,61.86,61.63,61.75,61.26,61.52,61.78,61.72,61.81,61.66,61.1,61.23,60.65,60.12,60.47,60.16,59.97,59.19,59.04,59.49,59.38,58.39,58.37,57.77,58.34,58.42,58.66,58.14,57.18,57.18,58.37,58.53,58.62,58.84,58.82,60.24,60.46,60.09,60.61,60.76,60.89,61.04,61.74,61.69,61.36,61.63,61.81,61.57,61.31,61.15,61.23,62.06,61.99,61.56,62.09,62.38,61.9,61.89,61.96,62.07,62.07,62.65,62.26,62.53,62.27,62.6,62.7,63.24,63.28,63.24,63.48,63.68,63.54,64,63.85,64.17,63.3,63.31,63.54,62.85,63.65,63.98,64.26,64.26,63.66,63.78,63.86,63.53,63.63,63.81,63.72,64.03,64.24,64.17,64.78,64.86,64.84,64.44,64.75,64.82,64.7,64.38,64.41,64.88,64.47,64.03,64.32,64.42,64.4,64.77,65.09,65.57,64.72,65.13,64.89,65.17,66.18,66.32,66.33,66.56,66.71,66.68,66.8,66.9,66.6,66.3,66.34,66.47,65.7,66.18,66.35,66.29,66.24,66.01,65.98,65.67,65.42,65.57,65.99,65.69,65.15,64.8,64.52,64.98,64.73,64.45,63.95,64.34,64.33,64.68,64.59,64.24,64.03,64.49,63.94,63.8,63.28,63.37,63.77,64.08,64.52,64.32,64.43,64.87,65.14,65.02,65.11,65.68,65.62,65.41],"h":[54.27,54.16,53.88,53.7,53.44,53.64,53.54,53.44,52.79,52.92,52.83,53.32,54.65,54.74,55.09,55.01,54.71,54.7,54.33,53.91,54.11,53.91,53.93,54.55,54.94,55.34,55.43,55.33,55.52,55.46,55.31,55.23,55.04,55.09,54.84,54.57,54.58,54.4,54.83,54.94,54.61,53.19,53.03,53.53,53.51,54.06,54.19,53.78,53.16,53.14,52.87,53.23,53.15,52.96,53.14,52.34,52.67,52.96,53.58,53.7,54.04,54.57,54.57,54.93,54.89,54.79,54.66,54.55,55.08,54.89,54.72,54.87,55.32,55.23,54.75,55.14,55.39,55.16,55.55,55.32,55.45,55.68,55.41,54.8,54.67,54.85,54.68,54.35,55.11,54.59,53.78,54.24,53.68,54.18,53.22,52.49,52.16,51.65,52.41,52.93,52.6,53.01,52.8,52.7,53.34,53.18,53.09,52.8,52.09,52.63,52.55,52.88,50.95,48.05,47.7,47.13,50.62,49.3,50.18,50.67,50.5,49.7,49.9,48.9,50.03,50.44,51.1,51.2,51.31,51.62,51.86,51.64,52.42,52.21,51.77,51.77,52.25,52.17,53.47,53.33,53.01,53.64,54.03,54.15,54.04,53.11,52.91,52.71,53.65,53.36,53.56,53.77,53.94,54.28,54.25,54.1,54.41,54.32,54.64,54.62,55,54.34,54.59,54.14,54.05,54,54.56,54.56,54.89,55.22,55.35,55.55,55.91,56.02,56.44,56.04,55.89,56.12,56.25,55.92,55.99,55.47,55.76,56.05,55.92,55.92,56.16,56.53,56.48,56.74,56.63,56.54,56.35,55.88,55.39,56.13,55.9,56.15,55.88,56.21,56.08,56.65,56.99,57.01,56.87,56.86,56.89,56.97,56.72,57.39,56.93,57.18,57.32,57.4,57.25,57.03,57.07,57.46,57.53,57.71,57.69,58.26,58.79,58.51,58.51,58.43,58.54,58.51,58.65,58.76,58.65,58.55,58.18,58.47,58.23,58.58,58.85,58.85,59.11,59.11,58.96,59.1,58.85,57.7,58.47,58.69,58.88,58.38,58.54,58.97,58.91,58.69,58.93,59.27,59.7,59.56,59.2,59.11,58.88,58.59,58.44,58.68,58.42,58.52,58.95,59.37,59.71,59.05,58.88,58.36,58.14,58.37,57.81,58.41,58.88,59.7,60.13,60.44,59.84,59.78,60.2,60.05,60.14,59.95,59.81,60.44,60.89,60.27,60.18,59.78,59.42,59.53,59.89,59.96,60.05,60.34,60.37,60.2,60.1,59.65,59.87,60.23,60.8,60.35,60.58,60.99,61.23,61.02,60.95,61.09,61.23,60.21,60.75,60.81,60.56,60.96,60.92,60.77,60.91,60.79,61.39,61.15,61.47,60.96,62.3,62.34,62.17,62.24,61.48,61.68,61.65,61.86,61.63,61.75,61.26,61.52,61.78,61.72,61.81,61.66,61.1,61.23,60.65,60.12,60.47,60.16,59.97,59.19,59.04,59.49,59.38,58.39,58.37,57.77,58.34,58.42,58.66,58.14,57.18,57.18,58.37,58.53,58.62,58.84,58.82,60.24,60.46,60.09,60.61,60.76,60.89,61.04,61.74,61.69,61.36,61.63,61.81,61.57,61.31,61.15,61.23,62.06,61.99,61.56,62.09,62.38,61.9,61.89,61.96,62.07,62.07,62.65,62.26,62.53,62.27,62.6,62.7,63.24,63.28,63.24,63.48,63.68,63.54,64,63.85,64.17,63.3,63.31,63.54,62.85,63.65,63.98,64.26,64.26,63.66,63.78,63.86,63.53,63.63,63.81,63.72,64.03,64.24,64.17,64.78,64.86,64.84,64.44,64.75,64.82,64.7,64.38,64.41,64.88,64.47,64.03,64.32,64.42,64.4,64.77,65.09,65.57,64.72,65.13,64.89,65.17,66.18,66.32,66.33,66.56,66.71,66.68,66.8,66.9,66.6,66.3,66.34,66.47,65.7,66.18,66.35,66.29,66.24,66.01,65.98,65.67,65.42,65.57,65.99,65.69,65.15,64.8,64.52,64.98,64.73,64.45,63.95,64.34,64.33,64.68,64.59,64.24,64.03,64.49,63.94,63.8,63.28,63.37,63.77,64.08,64.52,64.32,64.43,64.87,65.14,65.02,65.11,65.68,65.62,65.41],"l":[54.27,54.16,53.88,53.7,53.44,53.64,53.54,53.44,52.79,52.92,52.83,53.32,54.65,54.74,55.09,55.01,54.71,54.7,54.33,53.91,54.11,53.91,53.93,54.55,54.94,55.34,55.43,55.33,55.52,55.46,55.31,55.23,55.04,55.09,54.84,54.57,54.58,54.4,54.83,54.94,54.61,53.19,53.03,53.53,53.51,54.06,54.19,53.78,53.16,53.14,52.87,53.23,53.15,52.96,53.14,52.34,52.67,52.96,53.58,53.7,54.04,54.57,54.57,54.93,54.89,54.79,54.66,54.55,55.08,54.89,54.72,54.87,55.32,55.23,54.75,55.14,55.39,55.16,55.55,55.32,55.45,55.68,55.41,54.8,54.67,54.85,54.68,54.35,55.11,54.59,53.78,54.24,53.68,54.18,53.22,52.49,52.16,51.65,52.41,52.93,52.6,53.01,52.8,52.7,53.34,53.18,53.09,52.8,52.09,52.63,52.55,52.88,50.95,48.05,47.7,47.13,50.62,49.3,50.18,50.67,50.5,49.7,49.9,48.9,50.03,50.44,51.1,51.2,51.31,51.62,51.86,51.64,52.42,52.21,51.77,51.77,52.25,52.17,53.47,53.33,53.01,53.64,54.03,54.15,54.04,53.11,52.91,52.71,53.65,53.36,53.56,53.77,53.94,54.28,54.25,54.1,54.41,54.32,54.64,54.62,55,54.34,54.59,54.14,54.05,54,54.56,54.56,54.89,55.22,55.35,55.55,55.91,56.02,56.44,56.04,55.89,56.12,56.25,55.92,55.99,55.47,55.76,56.05,55.92,55.92,56.16,56.53,56.48,56.74,56.63,56.54,56.35,55.88,55.39,56.13,55.9,56.15,55.88,56.21,56.08,56.65,56.99,57.01,56.87,56.86,56.89,56.97,56.72,57.39,56.93,57.18,57.32,57.4,57.25,57.03,57.07,57.46,57.53,57.71,57.69,58.26,58.79,58.51,58.51,58.43,58.54,58.51,58.65,58.76,58.65,58.55,58.18,58.47,58.23,58.58,58.85,58.85,59.11,59.11,58.96,59.1,58.85,57.7,58.47,58.69,58.88,58.38,58.54,58.97,58.91,58.69,58.93,59.27,59.7,59.56,59.2,59.11,58.88,58.59,58.44,58.68,58.42,58.52,58.95,59.37,59.71,59.05,58.88,58.36,58.14,58.37,57.81,58.41,58.88,59.7,60.13,60.44,59.84,59.78,60.2,60.05,60.14,59.95,59.81,60.44,60.89,60.27,60.18,59.78,59.42,59.53,59.89,59.96,60.05,60.34,60.37,60.2,60.1,59.65,59.87,60.23,60.8,60.35,60.58,60.99,61.23,61.02,60.95,61.09,61.23,60.21,60.75,60.81,60.56,60.96,60.92,60.77,60.91,60.79,61.39,61.15,61.47,60.96,62.3,62.34,62.17,62.24,61.48,61.68,61.65,61.86,61.63,61.75,61.26,61.52,61.78,61.72,61.81,61.66,61.1,61.23,60.65,60.12,60.47,60.16,59.97,59.19,59.04,59.49,59.38,58.39,58.37,57.77,58.34,58.42,58.66,58.14,57.18,57.18,58.37,58.53,58.62,58.84,58.82,60.24,60.46,60.09,60.61,60.76,60.89,61.04,61.74,61.69,61.36,61.63,61.81,61.57,61.31,61.15,61.23,62.06,61.99,61.56,62.09,62.38,61.9,61.89,61.96,62.07,62.07,62.65,62.26,62.53,62.27,62.6,62.7,63.24,63.28,63.24,63.48,63.68,63.54,64,63.85,64.17,63.3,63.31,63.54,62.85,63.65,63.98,64.26,64.26,63.66,63.78,63.86,63.53,63.63,63.81,63.72,64.03,64.24,64.17,64.78,64.86,64.84,64.44,64.75,64.82,64.7,64.38,64.41,64.88,64.47,64.03,64.32,64.42,64.4,64.77,65.09,65.57,64.72,65.13,64.89,65.17,66.18,66.32,66.33,66.56,66.71,66.68,66.8,66.9,66.6,66.3,66.34,66.47,65.7,66.18,66.35,66.29,66.24,66.01,65.98,65.67,65.42,65.57,65.99,65.69,65.15,64.8,64.52,64.98,64.73,64.45,63.95,64.34,64.33,64.68,64.59,64.24,64.03,64.49,63.94,63.8,63.28,63.37,63.77,64.08,64.52,64.32,64.43,64.87,65.14,65.02,65.11,65.68,65.62,65.41],"c":[54.27,54.16,53.88,53.7,53.44,53.64,53.54,53.44,52.79,52.92,52.83,53.32,54.65,54.74,55.09,55.01,54.71,54.7,54.33,53.91,54.11,53.91,53.93,54.55,54.94,55.34,55.43,55.33,55.52,55.46,55.31,55.23,55.04,55.09,54.84,54.57,54.58,54.4,54.83,54.94,54.61,53.19,53.03,53.53,53.51,54.06,54.19,53.78,53.16,53.14,52.87,53.23,53.15,52.96,53.14,52.34,52.67,52.96,53.58,53.7,54.04,54.57,54.57,54.93,54.89,54.79,54.66,54.55,55.08,54.89,54.72,54.87,55.32,55.23,54.75,55.14,55.39,55.16,55.55,55.32,55.45,55.68,55.41,54.8,54.67,54.85,54.68,54.35,55.11,54.59,53.78,54.24,53.68,54.18,53.22,52.49,52.16,51.65,52.41,52.93,52.6,53.01,52.8,52.7,53.34,53.18,53.09,52.8,52.09,52.63,52.55,52.88,50.95,48.05,47.7,47.13,50.62,49.3,50.18,50.67,50.5,49.7,49.9,48.9,50.03,50.44,51.1,51.2,51.31,51.62,51.86,51.64,52.42,52.21,51.77,51.77,52.25,52.17,53.47,53.33,53.01,53.64,54.03,54.15,54.04,53.11,52.91,52.71,53.65,53.36,53.56,53.77,53.94,54.28,54.25,54.1,54.41,54.32,54.64,54.62,55,54.34,54.59,54.14,54.05,54,54.56,54.56,54.89,55.22,55.35,55.55,55.91,56.02,56.44,56.04,55.89,56.12,56.25,55.92,55.99,55.47,55.76,56.05,55.92,55.92,56.16,56.53,56.48,56.74,56.63,56.54,56.35,55.88,55.39,56.13,55.9,56.15,55.88,56.21,56.08,56.65,56.99,57.01,56.87,56.86,56.89,56.97,56.72,57.39,56.93,57.18,57.32,57.4,57.25,57.03,57.07,57.46,57.53,57.71,57.69,58.26,58.79,58.51,58.51,58.43,58.54,58.51,58.65,58.76,58.65,58.55,58.18,58.47,58.23,58.58,58.85,58.85,59.11,59.11,58.96,59.1,58.85,57.7,58.47,58.69,58.88,58.38,58.54,58.97,58.91,58.69,58.93,59.27,59.7,59.56,59.2,59.11,58.88,58.59,58.44,58.68,58.42,58.52,58.95,59.37,59.71,59.05,58.88,58.36,58.14,58.37,57.81,58.41,58.88,59.7,60.13,60.44,59.84,59.78,60.2,60.05,60.14,59.95,59.81,60.44,60.89,60.27,60.18,59.78,59.42,59.53,59.89,59.96,60.05,60.34,60.37,60.2,60.1,59.65,59.87,60.23,60.8,60.35,60.58,60.99,61.23,61.02,60.95,61.09,61.23,60.21,60.75,60.81,60.56,60.96,60.92,60.77,60.91,60.79,61.39,61.15,61.47,60.96,62.3,62.34,62.17,62.24,61.48,61.68,61.65,61.86,61.63,61.75,61.26,61.52,61.78,61.72,61.81,61.66,61.1,61.23,60.65,60.12,60.47,60.16,59.97,59.19,59.04,59.49,59.38,58.39,58.37,57.77,58.34,58.42,58.66,58.14,57.18,57.18,58.37,58.53,58.62,58.84,58.82,60.24,60.46,60.09,60.61,60.76,60.89,61.04,61.74,61.69,61.36,61.63,61.81,61.57,61.31,61.15,61.23,62.06,61.99,61.56,62.09,62.38,61.9,61.89,61.96,62.07,62.07,62.65,62.26,62.53,62.27,62.6,62.7,63.24,63.28,63.24,63.48,63.68,63.54,64,63.85,64.17,63.3,63.31,63.54,62.85,63.65,63.98,64.26,64.26,63.66,63.78,63.86,63.53,63.63,63.81,63.72,64.03,64.24,64.17,64.78,64.86,64.84,64.44,64.75,64.82,64.7,64.38,64.41,64.88,64.47,64.03,64.32,64.42,64.4,64.77,65.09,65.57,64.72,65.13,64.89,65.17,66.18,66.32,66.33,66.56,66.71,66.68,66.8,66.9,66.6,66.3,66.34,66.47,65.7,66.18,66.35,66.29,66.24,66.01,65.98,65.67,65.42,65.57,65.99,65.69,65.15,64.8,64.52,64.98,64.73,64.45,63.95,64.34,64.33,64.68,64.59,64.24,64.03,64.49,63.94,63.8,63.28,63.37,63.77,64.08,64.52,64.32,64.43,64.87,65.14,65.02,65.11,65.68,65.62,65.41],"a":[52.4991,52.3927,52.1218,51.9477,51.6962,51.8897,51.7929,51.6962,51.0674,51.1932,51.1061,51.5801,52.8667,52.9538,53.2923,53.215,52.9247,52.9151,52.5571,52.1508,52.3443,52.1508,52.1702,52.77,53.1472,53.5342,53.6212,53.5245,53.7083,53.6503,53.5052,53.4278,53.244,53.2923,53.0505,52.7893,52.799,52.6249,53.0408,53.1472,52.828,51.4543,51.2996,51.7832,51.9921,52.5265,52.6529,52.2545,51.6521,51.6326,51.3703,51.7201,51.6424,51.4578,51.6326,50.8553,51.176,51.4578,52.0602,52.1768,52.5071,53.0221,53.0221,53.3719,53.333,53.2358,53.1095,53.0026,53.5176,53.333,53.1678,53.3136,53.7508,53.6634,53.197,53.5759,53.8188,53.5953,53.9743,53.7508,53.8771,54.1006,53.8383,53.2456,53.1192,53.2941,53.129,52.8083,53.5468,53.0415,52.2545,52.7014,52.1573,52.6431,51.7104,51.0011,50.6804,50.1849,50.9234,51.4286,51.108,51.5063,51.3023,51.2051,51.827,51.6715,51.5841,51.547,50.8538,51.381,51.3029,51.6251,49.7409,46.9097,46.568,46.0115,49.4187,48.13,48.9891,49.4675,49.3015,48.5205,48.7158,47.7395,48.8427,49.243,49.8873,49.9849,50.0923,50.395,50.6293,50.4145,51.176,50.971,50.5414,50.5414,51.01,50.9319,52.2011,52.0644,51.752,52.367,52.7478,52.8649,52.7575,51.8496,51.6544,51.4591,52.3768,52.0937,52.2889,52.4939,52.6599,52.9918,52.9626,52.8161,53.1188,53.0309,53.3433,53.3238,53.6948,53.0504,53.2945,52.8552,52.7673,52.7185,53.2652,53.2652,53.5874,53.9095,54.0364,54.4619,54.8149,54.9227,55.3345,54.9424,54.7953,55.0208,55.1482,54.8247,54.8933,54.3835,54.6678,54.9522,54.8247,54.8247,55.06,55.4228,55.3737,55.6286,55.5208,55.4326,55.2463,54.7855,54.3051,55.0306,54.8051,55.0502,54.7855,55.109,54.9816,55.5404,55.8737,55.8934,55.7561,55.7463,55.7757,55.8541,55.609,56.2659,55.8149,56.06,56.1973,56.2757,56.1286,55.913,55.9522,56.3345,56.4032,56.5796,56.56,57.1189,57.6385,57.364,57.364,57.2855,57.3934,57.364,57.5012,57.6091,57.5012,57.4032,57.0404,57.3248,57.3169,57.6614,57.9272,57.9272,58.1831,58.1831,58.0354,58.1732,57.9272,56.7952,57.5531,57.7697,57.9567,57.4645,57.622,58.0453,57.9862,57.7697,58.0059,58.3406,58.7638,58.626,58.2717,58.1831,57.9567,57.6712,57.5236,57.7598,57.5039,57.6023,58.0256,58.439,58.7737,58.124,57.9567,57.4448,57.2283,57.4547,56.9035,57.4941,57.9567,58.7638,59.1871,59.4922,58.9016,58.8426,59.256,59.1083,59.1969,59.0099,58.8721,59.4922,59.9352,59.3249,59.2363,58.8426,58.4882,58.5965,58.9508,59.2542,59.3432,59.6298,59.6594,59.4914,59.3926,58.9479,59.1653,59.5211,60.0843,59.6396,59.8669,60.2721,60.5093,60.3018,60.2326,60.3709,60.5093,59.5013,60.0349,60.0942,59.8472,60.2425,60.2029,60.0547,60.1931,60.0745,60.6674,60.4302,60.7465,60.2425,61.5667,61.6062,61.4382,61.5074,60.7563,60.954,60.9243,61.1319,60.9046,61.0232,60.5389,60.7959,61.0528,60.9935,61.0825,60.9342,60.3808,60.5093,59.9361,59.4124,59.7582,59.4519,59.2641,58.4933,58.3451,58.7898,58.6811,57.7027,57.683,57.09,57.6533,57.7324,57.9695,57.4557,56.7235,56.7235,57.904,58.0628,58.1521,58.3703,58.3505,59.7591,59.9774,59.6103,60.1262,60.275,60.4039,60.5527,61.2471,61.1975,60.8702,61.138,61.3166,61.0785,60.8206,60.6619,60.7412,61.5646,61.4952,61.0686,61.5944,61.882,61.4059,61.396,61.4654,61.5745,61.5745,62.1499,61.763,62.0308,61.7729,62.1003,62.1995,62.7352,62.7749,62.7352,62.9733,63.1717,63.0328,63.4891,63.3403,63.6577,62.7947,62.8046,63.0328,62.3483,63.1419,63.4693,63.747,63.747,63.1518,63.2709,63.3502,63.0229,63.1221,63.3006,63.4759,63.7848,63.994,63.9242,64.5319,64.6116,64.5917,64.1932,64.502,64.5717,64.4522,64.1334,64.1633,64.6315,64.2231,63.7848,64.0737,64.1733,64.1533,64.5219,64.8407,65.3189,64.4721,64.8805,64.6415,64.9204,65.9265,66.066,66.076,66.3051,66.4545,66.4246,66.5442,66.6438,66.3449,66.0461,66.0859,66.2154,65.4484,65.9265,66.0959,66.0361,65.9863,65.7572,65.7273,65.4185,65.1694,65.3189,65.7373,65.4384,64.9005,64.5518,64.2729,64.7311,64.4821,64.2032,63.7051,64.0936,64.0836,64.4323,64.3426,63.994,63.7848,64.243,63.94,63.8,63.28,63.37,63.77,64.08,64.52,64.32,64.43,64.87,65.14,65.02,65.11,65.68,65.62,65.41],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[27.29,27.37,27.49,27.78,27.66,27.78,28.32,28.52,29.11,29.39,27.31,27.33,27.91,28.54,27.93,28.5,27.9,27.44,26.8,27.05,27.71,27.57,27.17,27.12,27.63,27.89,27.57,28.07,28.41,28.29,27.86,27.61,28.12,28.27,28.5,28.64,28.95,28.71,29.39,29.68,29.63,29.88,30.03,30.29,30.12,29.75,28.41,28.43,27.45,28.65,28.82,28.75,28.45,29.45,28.09,26.88,24.96,26.57,26.67,27.09,27.64,27.76,28.43,28.57,29.46,29.59,29.49,29.33,29.66,29.32,29.99,30.12,30.36,30.37,30.65,30.68,29.8,30.13,29.76,29.52,30.96,30.8,31.41,31.44,31.69,32.12,31.84,32.41,30.7,31.38,31.93,31.56,31.97,32.55,32.51,32.37,32.43,31.96,32.2,32.47,32.45,32.54,32.67,33.04,33.04,32.96,33.23,33.7,33.77,33.8,33.9,34.28,34.89,34.35,34.23,35.09,35.36,34.18,32.61,29.85,26.05,24.22,28.57,29.16,29.74,30.42,30.95,30.19,30.87,31.06,31.24,31.95,33.47,31.58,31.97,31.36,32.34,32.23,33.2,33.45,33.57,34.44,34.85,35.03,35.47,34.41,35.17,34.32,34.79,35.41,36.5,35.83,35.43,34.65,36.86,37.84,37.26,37.55,37.76,37.44,37.74,38,37.79,38.66,38.28,38.38,37.61,38.76,38.75,38.4,38.5,38.39,39.49,39.14,40.17,40.73,41.01,41.33,41.4,41.84,42.43,42,42.15,42.05,42.14,42.06,41.32,41.85,42.35,42.83,42.05,43.25,43.22,43.47,44.27,44.04,44.13,43.74,43.52,42.23,42.85,41.74,42.39,43.47,44.6,44.57,45.38,45.44,45.32,44.96,45.04,45.88,44.69,46.41,46.45,45.6,44.56,43.59,44.15,43.89,43.11,42.54,42.9,41.99,41.71,43.6,44.23,44.21,43.57,43.24,43.01,41.8,40.75,40.84,40.25,41.71,41.57,38.54,38.26,39.65,39.11,39.37,39.11,40.44,41.54,41.74,43.09,42,40.77,39.86,41.6,39.62,37.38,37.6,37.01,37.78,38.92,40.32,40.17,41.29,41.81,42.08,42.36,42.68,40.8,41.31,41.19,41.79,42.26,41.99,41.83,42.44,42.65,41.51,41.39,41.83,39.97,40.66,40.67,42.07,41.98,42.46,42.58,42.81,42.35,42.2,42.25,41.78,42.51,43.05,43.43,43.18,44.06,43.57,44.34,45.19,45.11,44.63,44.42,43.53,43.86,44,43.98,43.83,43,42.03,42.33,42.71,41.44,41.24,42.84,43.12,44.21,44.37,44.95,45.31,46.25,46.16,46.14,46.13,46.09,46.82,47.2,47.03,47.71,47.56,48.36,48.63,48.66,48.72,48.9,49.28,48.69,47.33,47.61,48.09,48.32,49.11,49.78,48.93,48.87,49.29,50.1,50.28,49.45,49.95,50.96,51.18,51.11,49.33,50.24,52.08,52.55,52.55,52.24,53.39,53.8,53.77,53.04,54.62,54.27,53.64,52.83,55.01,54.11,55.34,55.46,54.84,54.94,53.51,53.16,53.15,52.67,54.57,54.79,54.72,55.14,55.45,54.67,54.59,53.22,52.93,53.34,52.63,47.7,50.67,48.9,51.31,52.21,53.47,54.15,53.65,53.94,54.32,54.59,54.56,55.55,56.04,55.99,55.92,56.63,56.13,56.08,56.86,56.93,57.03,57.71,58.51,58.76,58.23,59.11,58.47,58.97,59.7,58.59,58.95,58.36,58.88,59.84,59.95,60.18,59.96,60.2,60.23,61.23,60.21,60.96,61.39,62.34,61.65,61.26,61.66,60.47,59.49,58.34,57.18,58.84,60.61,61.69,61.31,61.56,61.96,62.53,63.28,63.54,63.31,64.26,63.86,64.03,64.86,64.7,64.03,65.09,65.17,66.71,66.3,66.35,65.67,65.15,64.73,64.68,63.94,64.08,65.14,65.41],"h":[27.29,27.46,27.68,27.78,27.75,28.24,28.66,28.97,29.54,29.39,27.68,28.21,28.2,28.54,28.6,28.5,28.01,27.44,27.63,27.44,27.96,27.57,27.17,27.64,27.65,27.9,27.94,28.45,28.44,28.29,27.87,27.89,28.38,28.55,28.9,28.87,29.05,29.31,29.51,29.77,29.84,30.1,30.53,30.29,30.12,29.75,28.94,28.43,28.46,29.4,29.12,28.75,29.31,29.45,28.25,26.9,26.32,26.57,27.24,27.98,27.94,28.25,28.55,29.42,29.59,29.64,29.49,29.59,29.8,29.76,30.08,30.34,30.47,30.66,30.87,30.68,30.36,30.33,29.76,30.89,31.04,31.5,31.41,31.85,32.1,32.12,32.36,32.41,31.89,31.84,32.01,32.15,32.72,32.79,32.68,32.42,32.43,32.3,32.49,32.47,32.64,32.73,33.04,33.06,33.37,33.31,33.56,33.79,33.94,34.02,34.19,34.9,34.93,34.67,35.11,35.46,35.42,34.18,33.19,31.13,27.94,28.31,28.57,30.24,31.08,30.48,31.37,30.91,30.87,31.06,31.93,33.19,33.47,32.14,32.08,31.97,32.35,33.28,33.68,33.62,34.28,34.8,34.85,35.73,36.33,35.07,35.36,34.6,35.05,36.19,36.5,36.14,35.43,36.45,37.38,37.84,37.74,37.93,37.85,38.2,37.76,38.34,38.77,38.66,38.55,38.38,38.48,38.9,38.81,38.7,38.5,39.24,39.49,40.16,40.17,40.94,41.53,41.59,41.74,42.52,42.43,42,42.23,42.32,42.14,42.06,41.87,42.54,42.75,42.84,43.27,43.35,43.58,43.98,44.27,44.05,44.26,43.86,43.52,42.94,42.85,42.74,43.5,44.49,44.64,45.36,45.45,45.68,45.49,44.96,46.02,46.15,45.81,46.68,46.72,45.88,44.56,43.64,44.85,44.77,43.75,43.15,43.12,42.25,43.72,43.99,44.76,44.21,43.69,44.36,43.14,43.03,40.89,41.48,42.02,41.96,41.9,38.64,39.73,39.65,39.64,39.51,40.41,41.57,41.78,42.87,43.32,42.3,40.77,41.31,41.6,39.62,37.78,38.61,37.65,38.41,40.54,40.32,41.63,41.76,42.65,43.09,42.36,42.85,41.42,41.4,41.93,42.51,42.26,42.19,42.97,42.73,42.65,41.55,41.83,41.83,40.68,41.02,41.8,42.07,42.39,42.52,42.76,42.81,42.35,42.47,42.25,42.67,42.76,43.85,43.46,44.09,44.06,44.17,45,45.3,45.11,44.63,44.42,43.73,44.42,44,44.18,43.83,43,42.06,42.53,42.76,41.67,42.8,43.16,44.02,44.52,44.98,44.95,46.17,46.45,46.27,46.14,46.28,46.68,46.98,47.32,47.67,47.78,48.51,48.65,48.78,48.99,49.64,49.59,49.28,48.78,47.33,48.01,48.09,49.16,49.95,49.85,49.06,49.26,49.73,50.23,50.28,49.93,50.76,51.67,51.18,51.52,50.39,51.83,52.54,53.22,52.6,53.14,53.69,53.8,53.77,54.2,54.68,54.27,53.64,55.09,55.01,54.94,55.52,55.46,54.84,54.94,54.19,53.23,53.15,54.04,54.93,55.08,55.32,55.55,55.68,55.11,54.59,53.22,53.01,53.34,52.88,50.62,50.67,51.2,52.42,52.25,54.03,54.15,53.77,54.41,55,54.59,55.35,56.44,56.25,56.05,56.74,56.63,56.21,57.01,57.39,57.4,57.53,58.79,58.65,58.76,59.11,59.11,58.88,59.27,59.7,58.68,59.71,58.41,60.44,60.2,60.89,60.18,60.37,60.2,60.99,61.23,60.81,60.96,62.3,62.34,61.86,61.81,61.66,60.47,59.49,58.66,58.62,60.46,61.74,61.81,62.06,62.38,62.65,63.24,63.68,64.17,63.98,64.26,63.86,64.78,64.86,64.88,64.77,65.57,66.56,66.9,66.47,66.35,65.99,65.15,64.73,64.68,63.94,64.87,65.68,65.41],"l":[27.29,27.23,27.35,27.64,27.66,27.78,28.27,28.52,29.06,28.47,26.65,27.33,27.78,27.56,27.93,28.14,26.74,27.06,26.8,27.05,27.53,27.15,26.74,27.12,27.49,27.7,27.57,28.07,28.32,27.99,27.46,27.54,28.05,28.27,28.5,28.64,28.81,28.71,29.39,29.62,29.63,29.88,30.03,30,29.67,28.17,28.41,27.49,27.45,28.65,28.68,28.19,28.45,27.97,27.47,25.71,24.96,25.82,26.67,27.09,27.64,27.76,28.43,28.57,29.4,29.52,28.95,29.33,29.32,29.32,29.85,29.93,30.36,30.37,30.52,30.17,29.8,30.01,29.43,29.52,30.87,30.8,30.99,31.44,31.68,31.83,31.84,31.56,30.7,31.03,31.22,31.56,31.97,32.42,32.49,32.24,31.52,31.51,32.2,32.26,32.45,32.52,32.67,32.81,33.04,32.78,33.13,33.41,33.77,33.8,33.81,34.28,34.68,34.03,34.23,35.09,35.12,31.17,31.79,26.97,25.34,24.22,26.96,28.96,29.74,29.63,30.17,30.14,29.75,30.6,31.24,31.95,31.13,31.58,30.88,31.36,32.04,32.23,33.2,33.31,33.57,34.37,34.64,35.03,35.02,34.41,34.82,34.05,34.65,35.05,36.22,35.83,34.1,34.65,36.86,37.02,37.26,37.55,37.52,37.44,37.58,37.9,37.79,38.2,38.27,37.21,37.61,38.76,38.47,37.78,37.28,38.39,38.97,38.98,39.89,40.6,40.88,41.23,41.31,41.84,41.09,41.59,42.08,42.05,41.93,40.67,41.28,41.85,42.27,42.68,42.05,43.02,43.22,43.47,43.54,43.81,44.07,43.46,42.81,42.17,41.68,41.74,42.3,43.47,44.2,44.57,45.18,45.34,44.53,43.73,45.04,45.18,44.69,46.41,45.86,45.25,43.41,42.86,44.05,43.31,42.94,41.88,42.27,41.44,41.71,43.25,43.98,43.83,43.37,42.73,41.78,41.52,40.22,39.4,40.25,41.26,39.65,37.44,38.26,38.92,39.11,38.8,39.11,40.15,41.19,41.56,42.79,41,39.92,39.86,39.35,37.76,36.66,37.19,36.72,37.5,38.92,39.14,39.82,41.29,41.81,42.01,41.97,41.28,40.8,40.89,40.91,41.79,41.1,41.99,41.83,41.96,42.24,41.3,41.05,40.08,39.97,40.21,40.63,41.78,41.96,42.46,41.7,41.75,42.13,41.81,41.45,41.57,42.51,43.05,43.14,43.18,43.27,43.57,44.34,44.87,44.25,44.21,43.46,43.32,43.86,43.75,43.75,42.91,42.14,41.63,42.29,41.63,40.75,40.75,42.58,43.12,44.02,44.28,44.66,45.31,45.52,46.16,45.71,46.01,45.92,46.78,46.82,47.03,47.11,47.56,48.36,48.22,48.63,48.72,48.87,48.32,47.65,47.11,47.61,47.31,48.32,49.11,49.2,48.42,48.87,49.28,50.1,49.55,49.45,49.85,50.83,50.46,50.6,49.33,50.24,52.02,52.52,51.65,52.24,53.12,53.48,53.23,53.04,54.31,53.44,52.79,52.83,53.91,53.91,55.33,55.04,54.4,53.03,53.51,52.87,52.34,52.67,54.57,54.55,54.72,55.14,54.8,54.35,53.68,51.65,52.6,52.09,48.05,47.13,49.7,48.9,51.31,51.77,53.01,52.71,53.36,53.94,54.32,54,54.56,55.55,55.89,55.47,55.92,55.39,55.88,56.08,56.72,56.93,57.03,57.69,58.43,58.18,58.23,57.7,58.38,58.69,58.88,58.42,58.88,57.81,58.88,59.78,59.81,59.42,59.96,59.65,60.23,60.95,60.21,60.77,60.96,61.48,61.63,61.26,60.12,59.04,57.77,57.18,57.18,58.82,60.61,61.36,61.15,61.56,61.96,62.27,63.24,63.3,62.85,63.66,63.53,64.03,64.44,64.38,64.03,64.72,65.17,66.6,65.7,65.98,65.42,64.52,63.95,64.03,63.28,64.08,65.02,65.41],"c":[27.29,27.46,27.68,27.64,27.66,28.24,28.66,28.97,29.54,28.47,27.09,28.21,28.2,27.65,28.6,28.22,26.74,27.42,27.03,27.38,27.53,27.39,27.08,27.64,27.65,27.87,27.93,28.45,28.44,28.09,27.57,27.89,28.38,28.53,28.79,28.86,28.81,29.31,29.51,29.69,29.75,30.1,30.53,30.04,29.67,28.45,28.49,27.49,28.44,29.25,29.12,28.19,29.31,27.97,27.47,25.71,26.3,26.57,27.22,27.98,27.94,28.21,28.47,29.42,29.59,29.64,28.95,29.59,29.32,29.76,30.08,30.34,30.47,30.66,30.79,30.38,30.22,30.05,29.43,30.89,30.91,31.4,31.28,31.77,32.1,31.83,32.36,31.56,31.74,31.64,31.22,32.15,32.72,32.75,32.49,32.26,32.15,32.3,32.35,32.38,32.64,32.73,33.04,32.92,33.25,33.31,33.56,33.79,33.94,33.88,34.06,34.9,34.68,34.03,34.91,35.46,35.12,31.17,31.85,29.2,25.34,27.59,27.28,30.24,31.08,30.48,30.17,30.91,30.1,30.85,31.93,33.19,31.39,31.81,30.88,31.97,32.35,33.28,33.34,33.39,34.28,34.71,34.73,35.73,35.02,34.74,34.82,34.49,34.89,36.19,36.4,36.14,34.1,36.45,37.38,37.02,37.65,37.93,37.66,37.97,37.76,38.34,38.77,38.2,38.27,37.21,38.48,38.9,38.47,37.78,38.15,39.24,38.97,40.16,40.17,40.94,41.53,41.59,41.5,42.52,42.18,41.94,42.23,42.32,42.13,40.67,41.87,42.54,42.75,42.68,43.27,43.33,43.58,43.98,43.98,44.05,44.18,43.46,42.81,42.94,42.1,42.65,43.5,44.49,44.58,45.36,45.45,45.34,44.53,44.43,46.02,45.18,45.81,46.6,45.86,45.25,43.41,43.64,44.05,43.31,42.94,43.15,43.03,41.63,43.72,43.99,44.15,44.08,43.37,42.73,41.78,41.52,40.89,39.56,42.02,41.49,39.65,37.44,39.73,39.32,39.58,39.51,40.33,41.57,41.78,42.87,42.79,41,39.92,41.31,39.35,37.76,36.66,37.19,36.94,38.41,40.54,39.73,41.6,41.76,42.65,43.07,42.02,41.28,41.25,41.21,41.93,42.51,41.65,42.15,42.61,42.16,42.34,41.3,41.83,40.08,40.24,40.48,41.8,41.91,42.3,42.48,42.76,42.42,42.16,42.43,41.93,42.67,42.76,43.73,43.14,44.09,43.27,44.17,45,45.08,44.25,44.3,43.53,43.67,44.37,43.8,43.75,42.91,42.16,42.06,42.31,41.63,40.75,42.8,43.16,44.02,44.52,44.98,44.89,46.1,45.99,46.23,45.71,46.28,46.68,46.96,47.31,47.67,47.63,48.51,48.65,48.53,48.63,49.16,49.59,48.69,47.65,47.26,47.96,48.02,49.16,49.95,49.3,49.06,49.21,49.62,50.14,49.55,49.93,50.76,50.83,51.12,50.6,50.39,51.83,52.54,53.22,51.65,53.14,53.62,53.54,53.53,54.2,54.68,53.44,52.92,55.09,53.91,54.94,55.52,55.09,54.83,53.53,53.78,53.23,52.34,54.04,54.89,54.89,54.75,55.32,54.8,55.11,54.18,52.41,52.7,52.09,48.05,50.18,49.9,51.2,52.42,52.17,54.03,52.71,53.77,54.41,54.34,54,55.35,56.44,55.92,55.92,56.74,55.39,56.21,56.87,57.39,57.25,57.53,58.51,58.65,58.47,59.11,57.7,58.54,59.27,58.88,58.52,58.88,58.41,60.44,60.14,60.27,59.89,60.37,59.87,60.99,61.23,60.56,60.79,62.3,61.68,61.75,61.81,60.12,59.04,57.77,57.18,58.62,60.09,61.74,61.57,61.99,61.89,62.26,63.24,63.68,63.3,63.98,63.78,63.72,64.78,64.82,64.47,64.77,64.89,66.56,66.6,66.18,65.98,65.69,64.98,64.33,64.49,63.77,64.87,65.62,65.41],"a":[23.2475,23.3923,23.5797,23.6727,23.6898,24.1865,24.5462,24.8117,25.2999,24.3835,23.2016,24.1608,24.1523,23.6812,24.4949,24.1694,22.9929,23.5776,23.2422,23.5432,23.6722,23.5518,23.2852,23.7667,23.7753,23.9645,24.0161,24.4632,24.4546,24.1537,23.8383,24.115,24.5386,24.6683,24.8931,24.9537,24.9104,25.3428,25.5157,25.6713,25.7232,26.0258,26.3976,26.0902,25.7689,24.7093,24.744,23.8755,24.7006,25.4041,25.2912,24.4835,25.4562,24.2924,23.9889,22.4519,22.9672,23.203,23.7706,24.4343,24.3994,24.6351,24.8622,25.6918,25.8403,25.8839,25.2814,25.8403,25.6045,26.1079,26.3886,26.6167,26.7308,26.8975,27.0115,26.6518,26.5115,26.3623,25.8184,27.0992,27.2282,27.6598,27.5541,27.9858,28.2764,28.0386,28.5055,27.8008,27.9593,27.8712,27.5013,28.3205,28.8226,28.849,28.62,28.5474,28.4501,28.5828,28.6271,28.6536,28.8837,28.9633,29.2377,29.1315,29.4235,29.4766,29.6978,30.0449,30.1783,30.1249,30.285,31.0319,30.8362,30.2583,31.0408,31.5298,31.2275,27.7153,28.3199,25.9636,22.5314,24.6507,24.3737,27.0184,27.7689,27.2328,26.9558,27.617,26.8933,27.5634,28.5283,29.6541,28.0459,28.4211,27.7315,28.7103,29.0516,29.8868,29.9407,29.9856,30.7848,31.171,31.1889,32.087,31.4494,31.1979,31.2698,30.9734,31.3326,32.5001,32.6887,32.4552,30.6232,32.7336,33.5687,33.2455,33.8112,34.0627,33.8202,34.2591,34.0696,34.593,34.9809,34.4666,34.5298,33.5734,34.7193,35.0982,34.7103,34.0877,34.4215,35.405,35.2847,36.3622,36.3712,37.0684,37.6026,37.6569,37.5755,38.499,38.1911,37.9738,38.2364,38.3179,38.1459,36.9853,38.0765,38.6858,38.8768,38.8131,39.3497,39.4043,39.6316,39.9954,39.9954,40.059,40.1772,39.5225,39.1009,39.2196,38.4524,38.9548,39.7311,40.6353,40.7175,41.43,41.5122,41.4117,40.6719,40.5805,42.0328,41.4517,42.0297,42.7546,42.0756,41.516,39.8278,40.0388,40.415,39.736,39.3966,39.5892,39.4791,38.1947,40.284,40.5328,40.6802,40.6157,39.9615,39.3718,38.4965,38.2569,37.6764,36.451,38.7176,38.2293,36.5339,34.67,36.7905,36.4109,36.6516,36.5868,37.3461,38.4944,38.6889,39.6982,39.6241,37.9666,36.9665,38.2536,36.6157,35.1362,34.1126,34.6058,34.3732,35.741,37.723,36.9693,38.7094,38.8583,39.6864,40.0772,39.1002,38.4116,38.6025,38.5651,39.2389,39.7817,38.9768,39.4448,39.8752,39.4541,39.6226,38.6493,39.1453,37.5076,37.6573,38.0715,39.3129,39.4164,39.7832,39.9525,40.2158,39.896,39.6515,39.9054,39.4352,40.1311,40.2158,41.1281,40.5732,41.6653,40.8904,41.7409,42.5253,42.6009,41.8165,41.8638,41.1361,41.2684,41.9299,41.3913,41.344,40.5502,40.0369,39.942,40.1794,39.5336,38.6979,40.6447,40.9866,41.8033,42.2781,42.7149,42.6295,43.7785,43.9066,44.1357,43.6393,44.1835,44.5653,44.8327,45.1668,45.5105,45.4723,46.3124,46.4461,46.3315,46.427,47.1286,47.5408,46.678,45.681,45.3071,45.9782,46.0357,47.1286,47.8859,47.2628,47.0327,47.1765,47.5696,48.0681,47.7334,48.0994,48.899,48.9664,49.2458,48.7449,48.5426,49.9298,50.6137,51.2688,49.7564,51.1917,51.6541,51.7929,51.7832,52.4314,52.8957,51.6962,51.1932,53.2923,52.1508,53.1472,53.7083,53.2923,53.0408,51.7832,52.2545,51.7201,50.8553,52.5071,53.333,53.333,53.197,53.7508,53.2456,53.5468,52.6431,50.9234,51.2051,50.8538,46.9097,48.9891,48.7158,49.9849,51.176,50.9319,52.7478,51.4591,52.4939,53.1188,53.0504,52.7185,54.0364,55.3345,54.8247,54.8247,55.6286,54.3051,55.109,55.7561,56.2659,56.1286,56.4032,57.364,57.5012,57.3248,58.1831,56.7952,57.622,58.3406,57.9567,57.6023,57.9567,57.4941,59.4922,59.1969,59.3249,58.9508,59.6594,59.1653,60.2721,60.5093,59.8472,60.0745,61.5667,60.954,61.0232,61.0825,59.4124,58.3451,57.09,56.7235,58.1521,59.6103,61.2471,61.0785,61.4952,61.396,61.763,62.7352,63.1717,62.7947,63.4693,63.2709,63.4759,64.5319,64.5717,64.2231,64.5219,64.6415,66.3051,66.3449,65.9265,65.7273,65.4384,64.7311,64.0836,64.243,63.77,64.87,65.62,65.41],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[27.29,27.78,29.01,27.56,26.8,27.07,27.93,27.61,28.65,29.63,30.12,28.46,29.45,26.42,28.21,29.64,29.99,30.52,29.52,31.44,31.72,31.97,32.03,32.64,32.96,34.02,34.23,32.61,26.96,30.17,31.95,31.81,33.57,35.69,35.05,34.65,37.79,37.79,37.61,38.5,40.17,41.84,42.05,42.24,43.22,44.08,42.1,44.57,43.73,46.45,44.37,42.27,44.15,41.8,41.26,39.32,41.54,40.37,37.6,40.24,43.06,41.19,42.76,41.05,42.07,42.81,41.93,44.06,45.11,44.37,42.03,41.76,44.98,46.14,47.28,48.65,49.28,47.31,48.87,49.45,51.02,52.55,53.45,52.92,55.46,52.87,54.72,54.59,52.55,51.64,53.94,55.91,55.39,57.03,58.85,58.59,59.84,59.87,61.39,61.66,58.53,61.99,63.54,64.17,65.17,65.42,63.37],"h":[27.78,29.54,29.01,28.6,27.96,27.94,28.45,28.9,29.77,30.53,30.12,29.4,29.45,28.25,29.59,29.8,30.87,30.79,31.5,32.41,32.15,32.79,32.64,33.37,33.94,34.93,35.46,33.19,31.37,31.93,33.47,33.68,35.73,36.33,36.5,37.84,38.34,38.77,38.9,40.17,41.74,42.52,42.32,43.35,44.27,44.26,44.64,45.68,46.68,46.72,44.85,44.76,44.36,43.03,41.96,41.57,43.32,41.6,40.54,43.09,43.07,42.51,42.97,41.83,42.76,42.81,44.09,45.3,45.11,44.37,42.76,44.65,46.45,47.32,48.51,49.64,49.28,49.95,50.28,51.67,53.22,53.8,54.68,55.52,55.46,55.08,55.68,54.59,52.88,54.15,55.55,56.74,57.4,58.79,59.7,60.44,60.89,61.23,62.34,61.66,62.06,63.68,64.26,65.57,66.9,65.99,65.68],"l":[27.23,27.78,26.65,26.74,26.8,26.74,27.46,27.54,28.65,29.63,27.45,28.19,24.96,25.82,28.21,28.95,29.85,29.43,29.52,31.44,30.7,31.97,31.51,32.52,32.78,33.81,31.17,24.22,26.96,29.75,30.88,31.81,33.57,34.05,34.1,34.65,37.44,37.21,37.61,37.28,40.17,41.09,40.67,42.05,43.22,41.68,41.74,43.94,43.73,42.86,41.88,41.44,41.78,39.4,37.44,38.8,40.14,36.66,36.72,39.14,40.8,40.91,41.26,39.97,41.7,41.45,41.93,43.27,43.32,42.14,40.75,41.76,44.66,45.71,47.03,48.22,47.11,47.31,48.87,49.45,49.33,51.65,52.79,52.83,53.03,52.34,54.35,51.65,47.13,51.64,53.94,55.47,55.39,57.03,57.7,57.81,59.42,59.87,60.96,57.18,58.53,61.56,62.85,64.03,65.17,63.28,63.37],"c":[27.66,29.07,27.91,27.42,27.17,27.64,27.57,28.87,29.69,30.04,28.13,29.31,26.57,28.25,29.55,29.76,30.87,29.43,31.28,31.95,32.15,32.43,32.46,33.25,33.84,34.03,31.17,28.03,30.84,31.93,31.78,33.39,35.47,34.93,34.1,37.55,38.34,37.21,37.78,39.89,41.5,42.23,42,43.33,44.07,41.68,44.58,43.94,46.6,44.15,42.9,43.98,41.78,41.71,38.92,41.57,40.14,36.66,40.32,43.09,41.21,42.41,41.26,41.8,42.76,41.57,44.09,45.11,44.26,42.16,41.55,44.65,46.23,46.82,48.43,49.59,47.51,49.06,49.55,51.52,53.22,53.77,52.79,55.52,53.14,54.89,55.11,52.63,51.86,53.77,55.55,55.88,57.25,58.58,58.88,60.44,59.65,60.79,61.81,58.37,62.06,63.68,64.24,64.89,65.67,63.28,65.41],"a":[23.6898,24.8974,23.9039,23.5776,23.3626,23.7667,23.8383,24.9623,25.6713,26.0902,24.4314,25.4562,23.203,24.6701,25.8053,26.1079,27.0817,25.8184,27.5541,28.1443,28.3205,28.6979,28.7244,29.4235,30.0893,30.2583,27.7153,25.0438,27.5545,28.5283,28.5397,29.9856,31.8535,31.3685,30.6232,33.7214,34.593,33.5734,34.0877,36.1177,37.5755,38.2364,38.1948,39.4043,40.0772,38.0688,40.7175,40.133,42.7546,40.5067,39.3599,40.5236,38.4965,38.432,36.0405,38.4944,37.1702,34.1126,37.5183,40.0958,38.5651,39.6881,38.6119,39.3129,40.2158,39.0966,41.6653,42.6292,41.826,40.0369,39.4577,42.4015,44.1357,44.699,46.2361,47.5408,45.5468,47.0327,47.7334,49.6311,51.2688,52.0154,51.0674,53.7083,51.6326,53.333,53.5468,51.381,50.6293,52.4939,54.4619,54.7855,56.1286,57.6614,57.9567,59.4922,58.9479,60.0745,61.0825,57.904,61.5646,63.1717,63.994,64.6415,65.4185,63.28,65.41],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[27.29,27.78,26.8,27.61,30.12,26.42,29.99,31.44,32.03,34.02,26.96,31.81,35.05,37.79,40.17,42.24,42.1,46.45,44.15,39.32,37.6,41.19,42.07,44.06,42.03,46.14,49.28,49.45,53.45,52.87,52.55,55.91,58.85,59.87,58.53,64.17,63.37],"h":[27.78,29.54,28.45,30.53,30.12,29.8,31.5,32.79,33.94,35.46,33.47,36.33,38.34,40.17,42.52,44.27,46.68,46.72,44.36,43.32,43.09,42.97,44.09,45.3,46.45,49.64,50.28,53.8,55.52,55.68,55.55,58.79,60.89,62.34,64.26,66.9,65.68],"l":[27.23,26.65,26.74,27.54,24.96,25.82,29.43,30.7,31.51,24.22,26.96,31.81,34.1,37.21,40.17,41.68,41.74,41.44,37.44,36.66,36.72,39.97,41.45,42.14,40.75,45.71,47.11,49.33,52.79,51.65,47.13,55.39,57.7,57.18,58.53,63.28,63.37],"c":[27.66,27.42,27.57,30.04,26.57,29.76,31.28,32.43,33.84,28.03,31.78,34.93,38.34,39.89,42,41.68,46.6,43.98,38.92,36.66,41.21,41.8,44.09,42.16,46.23,49.59,49.55,53.77,53.14,52.63,55.55,58.58,59.65,58.37,64.24,63.28,65.41],"a":[23.6898,23.5776,23.8383,26.0902,23.203,26.1079,27.5541,28.6979,30.0893,25.0438,28.5397,31.3685,34.593,36.1177,38.1948,38.0688,42.7546,40.5236,36.0405,34.1126,38.5651,39.3129,41.6653,40.0369,44.1357,47.5408,47.7334,52.0154,51.6326,51.381,54.4619,57.6614,58.9479,57.904,63.994,63.28,65.41],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[27.29,27.78,26.42,34.02,37.79,46.45,41.19,46.14,52.87,59.87],"h":[27.78,30.53,33.94,38.34,46.68,46.72,46.45,55.52,60.89,66.9],"l":[27.23,24.96,25.82,24.22,37.21,36.66,39.97,45.71,47.13,57.18],"c":[27.66,26.57,33.84,38.34,46.6,41.21,46.23,53.14,59.65,65.41],"a":[23.6898,23.203,30.0893,34.593,42.7546,38.5651,44.1357,51.6326,58.9479,65.41],"v":[0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2018-06-27","kind":"dividend","label":"D","title":"2018-06-27 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2019-03-27","kind":"dividend","label":"D","title":"2019-03-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2019-12-17","kind":"dividend","label":"D","title":"2019-12-17 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.1870 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2023-06-28","kind":"dividend","label":"D","title":"2023-06-28 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2023-09-27","kind":"dividend","label":"D","title":"2023-09-27 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.2470 dividend (ex-date, current split terms)"}]}