{"ticker":"VCYT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.42,34.78,34.31,34.38,32.87,32.42,32.82,32.95,33.27,33.77,33.93,34.75,33.96,34.22,34.77,36.77,39.7,37.15,36.94,38.52,38.69,39.53,37.76,36.05,36.4,39.16,39.38,38.79,40,40.88,43.25,43.19,43,43.37,43.5,42,44.15,43.9,42.7,43.54,43.13,44.4,43.55,43.12,42.42,39.78,38.53,40.62,41.12,40.94,40.06,39.53,40.23,40.08,40.5,42.02,43.55,42.49,42.35,41.69,43.09,42.36,41.61,41.74,41.14,43.64,42.78,43.76,42.64,43.2,44.3,45.14,46.2,43.85,44.94,43.87,45.45,43.35,41.71,41.38,40.01,40.83,39.59,41.58,40.16,41.97,41.74,39.41,36.1,33.61,35.51,33.43,34.73,32.78,34.19,32.1,32.41,31.45,30.27,32.045,31.03,30.84,31.5,30.95,31.41,31.55,31.45,32.51,33.15,33.6,31.185,30.77,29.29,29.67,29,28.54,27.64,27.28,30.42,27.22,31.17,30.09,32.19,31.9,31.51,31.28,30.64,31.08,32.21,31.56,32,32.38,31.6,30.66,30.64,30.13,30.48,30.67,30.76,30.19,31.5,30.62,30.81,29.23,28.54,28.62,28.68,28.97,28.6,27.44,27,27.58,27.97,27.18,26.73,26.57,26.76,26.66,27.51,27.605,27.94,28.11,27.95,27.65,26.39,26.46,26.42,26.69,27.19,26.24,27.21,26.94,26.56,27,27.42,26.8,27.32,27.62,27.18,26.35,26.92,27.11,27.25,27.04,26.91,25.31,25.1,24.67,23.66,23.21,23.77,24.16,25.42,25.5,25.17,24.5,23.64,23.25,23.76,24.34,24.88,26,27.77,27.28,28.38,29.14,30.25,30.46,30.16,30.1,29.38,29.1,29.76,30.65,30.46,28.37,28.63,30.07,30.19,30.01,30.72,31.52,32.1,32.28,32.06,30.99,31.59,31.02,31.73,32.4,32.16,33.08,34.2,33.93,33.89,31.83,32.86,33.66,33.55,34.29,36.44,35.79,35.97,36.05,34.89,35.09,35.03,35.22,33.76,34.2,35.26,35.8,36.4,36.76,36.23,34.72,36.25,36.9,35.65,35.53,35.39,35.19,35.97,35.67,40,45.18,41.23,42.07,42.44,42.55,41.76,38.67,38.89,39,38.84,40.86,41.04,43.83,48.675,48.99,48,46.67,46.25,46.69,47.51,47.38,43.35,44.21,43.81,43.35,42.26,42.88,43.39,42.99,42.74,41.47,43.17,42.84,42.62,42.26,42.39,42.9,42.21,42.14,42.41,43.41,46.08,44.52,43.78,42.45,43.72,42.68,42.7,41.15,40.84,41.73,43.25,43.51,42.27,40.4,39.8,38.47,38.28,38.11,38.35,37.67,36.13,35.67,35.77,36.7,37.16,35.93,35.17,35.51,36.08,36.04,36.13,35.605,35.71,35.76,38.51,37.93,35.537,35.05,35.22,35.49,33.34,33.03,33.54,32.8,31.8,31.26,32.56,33.02,33.43,32.96,32.52,32.79,33.03,33.51,32.49,32.39,30.2,31,32.305,31.48,32.05,32.09,33.78,32.22,31.27,31.57,32.54,34.3,34,34.11,33.35,33.49,33.79,33.75,33.21,33.96,33.82,32.77,31.9,32.97,33.26,33.75,39,41.17,40.76,40.42,40.06,39.1,38.88,38.17,39.22,41.37,42.16,44.19,45.46,45.35,44.34,44.35,48.09,46.18,48.17,47.77,49.3,49.44,48.87,47.99,48.64,48.63,47.51,47.44,49.66,51.15,51.96,53.72,52.79,54.45,56.96,58.55,59.7,60.42,58.99,59.92,56.04,58.15,55.18,56.98,59.1,55.93,57.74,57.6,59.38,57.06,58.86,56.42,58.85,57.59,58.55,57.78,55.6,56.03,55.36,48.77,46.36,44.84,46.07,45.8,47,46.87,46.07,46.545,45.23,42.54,40.96,41.8,41.92,41.67,42.18,42,42.01,43.78,44.2,45.205,42.33,42.97,43.51,45.36,44.21,41.81,42.79,43.18,42.61,41.17,40.83,40.36,39.67,40.41,40,41.76,42.95,43.66,49,45.04,46,45.93,45.66,44.94,45.75,48,44.04,42.5,43.705,45.18,43.67,42.37,43.36,44.91],"h":[35.15,34.84,34.48,34.44,32.87,32.47,33.215,33.62,34.36,34.46,35.29,34.75,34.36,35.03,36.26,37.4,41.43,37.84,38.93,38.78,39.705,39.98,37.76,37.3,39.19,39.8,39.81,39.75,41.32,42.86,44.16,43.704,44.45,43.77,44.5,43.39,46,44.5,43.875,44.18,45.08,44.632,43.88,43.33,42.63,39.868,41.38,41.035,41.29,41.57,40.85,40.447,40.61,40.91,41.95,44.5,44.365,43.95,42.56,43.11,43.525,43.18,41.975,41.77,43.68,44.42,44.21,44.96,43.5,44.246,45.37,47.316,46.334,45.79,45.58,45.4,46.5,43.5,42.27,42,41.18,41.03,41.575,42.34,42.26,42.21,41.81,40.31,38.785,37.21,35.69,35.16,35.2,34.43,34.36,33.38,32.67,31.99,32.3,32.34,31.05,31.9,32.23,31.32,32.66,32.81,32.05,33.25,33.72,34.19,31.83,31.067,30.16,30.535,30.865,29.395,29.43,30.8,30.97,33.21,31.605,31.8,32.76,32.32,31.71,31.34,31.05,31.97,32.84,32.17,32.36,32.85,31.895,31.375,30.71,30.835,31.595,31.06,30.99,31.57,32.35,31.36,30.99,29.76,28.8,29.48,29.1,29.06,28.79,27.965,27.3,27.97,27.97,27.32,27.54,27.125,27.02,27.43,27.58,28.07,28.27,28.41,28.43,27.86,27.01,26.92,26.84,27.11,27.28,26.73,27.21,26.94,26.83,27.64,27.695,27.74,27.77,27.95,27.75,26.78,27.38,27.905,27.752,27.225,27.1,25.615,25.24,24.67,23.79,23.71,24.25,24.39,26.11,25.6,25.19,24.69,24.226,23.68,24.52,25.075,24.915,27.69,28.69,28.06,28.78,30.73,30.6,30.63,30.585,30.265,29.676,29.92,31.3,30.65,30.46,29.06,29.96,30.69,30.51,30.78,31.63,32.71,32.58,32.793,32.15,32.335,31.62,31.94,32.49,33.02,33.38,34.71,34.89,34.84,34.142,33.14,33.51,34.025,34.77,36.62,36.71,36.85,36.28,36.275,35.61,35.66,35.13,35.33,34.96,35.38,36.135,36.44,37.07,37.03,36.253,35.77,36.845,37.62,35.81,36.365,36.14,36.38,36.55,36.959,46.44,45.87,41.9,43.26,43.4,43.41,42.37,39.65,39.83,39.21,40.99,43.59,44.423,46.93,50.71,49.29,48,47.185,47.188,48.1,47.78,47.45,44.96,45.165,44.075,44.015,43.405,43.69,43.818,43.77,43.24,43.1,43.86,43.35,42.995,42.655,43,43.05,42.77,42.77,43.99,45.76,46.755,45.035,44.34,44.27,44.59,43.045,42.7,42.1,41.96,43.6,45.55,43.67,42.64,40.58,40.19,38.77,38.44,38.877,38.98,38.01,37.37,36.5,36.95,37.195,37.57,36.095,36.53,36.75,37.22,36.46,36.455,36.115,36.325,36.66,39.89,38.6,36.825,35.7,36.56,36.605,34.28,33.907,34.16,32.99,32.19,32.31,33.68,33.705,33.599,33.43,32.783,33.81,33.36,34.18,33.24,32.68,30.71,32.57,33.54,33.18,32.54,32.595,34.085,32.335,31.92,32.75,34.48,35.19,34.323,34.565,33.78,34.63,34.05,33.9,34.51,34.8,33.88,33.21,33.075,33.26,33.81,34.38,41.66,42.1,41.03,40.905,40.965,39.37,39.66,39.57,42.227,42.36,45.38,45.57,46,45.515,44.67,48.345,48.09,49.25,48.17,49.4,50.54,49.75,49.71,49.32,50.06,48.63,48.625,49.62,52.45,52.76,53.81,54.72,54.12,58.05,60.281,60.83,60.815,60.91,60.71,60.584,59.96,59.235,56.385,59.86,59.14,57.699,58.01,59.56,60.82,59.19,59.83,59.73,59.55,59.093,58.55,58.09,56.63,57.55,59.96,50.17,47.32,46.57,47.96,46.53,47.8,47.75,46.67,46.76,45.23,43.125,42.5,42.35,42.52,42.445,42.54,42.067,44.1,44.52,45.5,45.55,43.335,43.74,45.65,45.99,44.81,43.28,44.2,43.78,42.66,41.403,42.36,41.45,40.7,41.05,41.979,43.74,43.86,48.95,49,47.52,47.52,46.78,47.14,46.09,47.785,48.84,44.21,43.67,46.17,45.22,44.29,43.99,45.58,45.75],"l":[34.23,34.02,33.81,33.06,32.21,31.93,32.29,32.84,33.13,33.62,33.755,33.62,33.61,33.56,34.41,35.885,37.28,36.35,36.94,37.92,38.395,36.804,35.37,35.73,36.38,38.61,38.728,38.13,39.99,40.57,42.35,42.89,42.72,42.64,43.01,42,43.5,41.685,42.42,43.12,43.13,42.84,42.9,42.09,39.061,38.73,38.44,40.045,40.3,40.54,39.74,38.89,39.44,39.38,40.24,42.01,42.095,41.795,40.5,41.53,40.25,41.47,40.29,40.45,41.135,42.815,42.361,43.27,42,42.86,43.435,45.14,45.11,42.89,43.64,43.87,43.23,40.46,40.73,40.17,39.43,39.42,39.59,40.31,40.05,40.42,38.435,39.01,32.67,33.61,33.78,33.22,33.44,32.27,32.64,31.6,30.09,30.24,30.25,30.63,30.15,30.74,31.2,30.3,30.71,31.27,30.985,32,32.52,30.67,30.46,29.65,28.52,28.79,28.65,28,27.5,27.13,28.715,27.22,28.74,29.54,31.16,31.09,30.81,30.77,30.18,30.64,31.36,31.495,31.71,30.99,31.1,30.16,29.3,29.92,30.45,30.025,29.56,27.24,28.81,29.82,29.29,28.34,27.605,28.11,28.415,28.5,27.5,27.16,26.637,27.23,26.69,26.272,26.32,26.05,26.235,26.66,26.73,27.1,27.175,27.5,27.518,26.52,26.2,25.85,25.91,25.99,26.15,25.86,26.57,26.275,26.01,26.52,26.89,26.585,27.02,27.26,26.28,26.18,26.34,26.83,26.79,26.585,25.21,24.86,24.18,22.61,22.96,23.1,23.36,23.5,24.8,24.85,24.14,23.79,23.305,22.92,23.35,24.15,23.79,25.52,27.35,26.61,27.79,28.91,29.665,29.845,29.972,29.43,28.89,28.89,29.56,29.41,28.955,28.25,28.55,29.79,29.375,29.87,30.16,31.52,31.85,31.43,30.67,30.79,30.85,31.02,31.329,31.43,32.09,33.02,33.69,33.895,32.34,31.81,32.59,32.86,33.22,34.185,35.08,35.48,35.6,34.465,34.67,34.84,33.77,33.77,33.2,33.98,35.1,35.605,36.15,36.04,34.38,34.52,35.755,35.765,35.11,34.845,35.18,35.16,35.3,35.26,39.77,41.43,39.95,41.73,42,42.08,39.83,38.28,38.69,37.98,38.5,40.56,40.64,43.24,47.9,47.66,46.75,46.088,45.68,46.55,46.02,44.14,43.35,43.3,42.62,41.93,41.55,42.36,42.6,41.9,41.805,41.32,42.95,42.51,42.11,41.895,41.9,42.2,42.01,41.485,42.36,43.41,44.97,43.28,41.96,42.09,42.655,41.61,40.73,40.29,40.38,41.23,43.005,41.775,40.48,39.54,38.41,37.81,37.33,37.17,37.08,35.72,34.71,34.71,35.55,36.32,34.98,34.17,35.17,35.465,36,35.56,35.18,35.02,35.28,35.58,36.3,36.4,35.502,34.21,35,34.56,33.11,32.725,32.67,32.22,30.62,31.06,32.51,32.98,32.96,32.4,31.78,32.08,32.165,32.53,32.3,29.455,29.88,30.74,31.999,31.476,31.8,31.63,32.445,30.99,30.56,31.535,32.42,33.9,32.71,33.3,33.08,33.29,33.22,31.955,32.72,33.8,32.97,31.16,31.57,32.13,32.7,32.21,35.54,40.16,38.71,39.33,39.175,37.66,38.051,37.715,39.05,40.62,41.86,43.68,44.81,43.95,43.05,44.35,46.27,44.931,46.36,46.49,48.7,47.953,47.14,46.89,48.13,46.76,46.04,46.68,49.42,50.5,51.922,52.36,52.65,54.44,56.82,58.06,58.73,58.27,58.75,56.5,56.01,55.46,54.25,56.695,56.446,55.62,55.82,56.93,58.17,57.06,56.57,55.05,57.5,57.41,56.35,55.21,54.715,55.07,54.73,43.52,44.805,43.09,45.92,45.16,46.21,46.12,45.72,44.28,42.51,41,40.96,40.35,40.095,41.05,41.1,41.02,41.805,43.25,44.19,43.32,41.6,42.28,43.48,44.12,42.43,41.57,42.385,41.64,40.79,40.5,39.095,38.245,38.8,39.55,39.395,41.315,42.25,43.51,45.36,44.47,45.21,45.6,44.18,44.41,45,44.087,42.34,41.215,43.5,43.29,43.035,42.2,42.7,42.83],"c":[34.72,34.31,34.44,33.12,32.6,32.45,32.78,33.03,34.12,34.38,35,33.74,34.31,34.98,35.93,36.59,37.34,36.48,38.89,38.24,39.53,37.04,35.94,36.71,39.15,39.2,38.94,39.59,41.1,42.84,42.89,42.95,44.12,43.66,44.09,42.84,44.13,42.76,42.98,43.51,44.4,43.22,43.33,42.24,39.53,39.07,40.89,40.99,41.18,40.95,40.12,40,39.6,40.44,41.91,43.41,42.49,43.78,41.54,42.78,41.06,41.72,41.1,40.58,43.6,43.05,44.07,43.81,42.93,43.67,44.44,46.14,45.48,45.06,43.75,45.2,43.5,41.56,41.93,40.97,40.38,39.59,41.11,40.42,42.11,41.05,39.18,39.36,33.46,35.53,33.84,34.76,33.56,34.11,32.96,32.51,32.02,30.38,31.1,30.96,30.43,31.51,31.23,31.24,31.78,31.84,31.82,33.16,33.69,31.05,31.1,30.12,29.65,29.56,30.13,28.47,28.95,29.53,28.88,32.62,30.25,31.8,32.14,31.76,31.53,31.14,30.6,31.13,31.465,32.14,32.23,31.67,31.38,30.5,29.71,30.35,31.32,30.56,30.84,31.21,29.71,30.76,29.31,28.49,28.49,29.2,29,28.81,27.61,27.4,27.16,27.97,26.72,26.96,26.61,26.74,26.5,27.29,26.98,27.46,27.85,27.88,27.93,26.69,26.44,26.64,26.76,26.82,26.39,26.71,26.88,26.45,26.81,27.38,27.03,27.32,27.58,27.51,26.34,26.58,27.08,27.52,27.08,26.65,25.24,25.17,24.22,23.51,23.03,23.51,24.21,23.59,25.25,25.02,24.47,23.97,23.51,23.64,24.32,25.01,23.97,27.68,27.37,27.99,28.77,30.68,30.04,30.22,30.07,29.57,29.49,29.43,31,29.55,29.07,28.61,29.95,30.34,30.11,30.62,31.52,32.43,32.46,31.99,30.82,31.86,30.88,31.87,32.28,31.83,33.23,34.11,33.93,34.15,32.68,32.82,33.44,33.61,34.33,36.21,35.63,36,36.04,34.61,35.1,34.93,34.8,34.09,33.95,34.78,35.81,35.83,36.65,36.1,34.75,35.64,36.73,35.97,35.6,35.41,35.33,36.08,36.45,36.12,46.04,41.69,41.7,42.35,42.66,42.3,39.87,39.35,39.28,38.76,39.93,40.85,44.01,46.7,49.38,47.71,47.34,46.39,46.16,47.75,47.41,44.61,44.36,43.84,43.33,42.22,42.84,43.53,43.22,42.21,42.04,42.92,43.09,42.92,42.77,42.49,42.88,42.28,42.1,42.39,43.63,45.64,45.11,43.56,42.04,43.45,43.05,42.45,41,41.57,41.69,43.3,43.8,42.27,40.57,39.8,38.48,38.74,38.08,38.16,37.74,36.1,34.86,36.19,36.73,37.03,35.99,35.15,35.77,36.03,36.61,36.28,35.63,35.75,35.69,35.72,38.75,36.59,36.01,35.08,36.27,34.68,33.85,33.37,32.78,32.46,30.93,32.13,32.92,33.48,33.28,32.78,31.84,33.54,32.94,32.79,32.8,30.01,30.44,32.21,32.4,32.25,32.32,32.15,32.67,31.35,31.09,32.44,34.3,34.04,33.03,33.8,33.45,33.51,33.71,33.15,34.33,33.85,33.43,31.78,32.92,33.09,33.45,32.97,41.19,40.76,40.42,39.7,39.56,38.25,38.9,38.48,41.5,41.69,45.19,45.19,45.03,44.21,44.49,47.99,46.34,48.18,47.8,48.69,49.94,48.73,47.27,49.24,48.17,47.42,47.33,49.15,50.92,51.29,53.63,53.19,53.79,56.76,58.55,60.49,60.19,58.73,59.85,57.08,57.995,56.16,56.12,59.3,56.97,57.48,56.62,59.51,59.22,59.13,57.26,59.53,58.01,57.88,56.61,55.61,55.65,55.71,59.78,46.32,44.85,46.41,46.15,46.15,47.22,46.27,46.41,44.68,42.6,41.25,42.08,40.68,42.19,41.79,42.31,41.47,44.04,44.29,45.25,43.34,43.19,43.43,44.88,44.67,42.53,42.45,43.86,42.03,40.87,41.21,40.14,38.5,40.57,39.795,41.52,43.36,43.82,48.54,45.43,45.23,46.08,46.04,44.19,45.81,47.67,44.65,43.16,43.6,45.23,44.02,43.11,43.51,44.39,43.12],"a":[34.72,34.31,34.44,33.12,32.6,32.45,32.78,33.03,34.12,34.38,35,33.74,34.31,34.98,35.93,36.59,37.34,36.48,38.89,38.24,39.53,37.04,35.94,36.71,39.15,39.2,38.94,39.59,41.1,42.84,42.89,42.95,44.12,43.66,44.09,42.84,44.13,42.76,42.98,43.51,44.4,43.22,43.33,42.24,39.53,39.07,40.89,40.99,41.18,40.95,40.12,40,39.6,40.44,41.91,43.41,42.49,43.78,41.54,42.78,41.06,41.72,41.1,40.58,43.6,43.05,44.07,43.81,42.93,43.67,44.44,46.14,45.48,45.06,43.75,45.2,43.5,41.56,41.93,40.97,40.38,39.59,41.11,40.42,42.11,41.05,39.18,39.36,33.46,35.53,33.84,34.76,33.56,34.11,32.96,32.51,32.02,30.38,31.1,30.96,30.43,31.51,31.23,31.24,31.78,31.84,31.82,33.16,33.69,31.05,31.1,30.12,29.65,29.56,30.13,28.47,28.95,29.53,28.88,32.62,30.25,31.8,32.14,31.76,31.53,31.14,30.6,31.13,31.465,32.14,32.23,31.67,31.38,30.5,29.71,30.35,31.32,30.56,30.84,31.21,29.71,30.76,29.31,28.49,28.49,29.2,29,28.81,27.61,27.4,27.16,27.97,26.72,26.96,26.61,26.74,26.5,27.29,26.98,27.46,27.85,27.88,27.93,26.69,26.44,26.64,26.76,26.82,26.39,26.71,26.88,26.45,26.81,27.38,27.03,27.32,27.58,27.51,26.34,26.58,27.08,27.52,27.08,26.65,25.24,25.17,24.22,23.51,23.03,23.51,24.21,23.59,25.25,25.02,24.47,23.97,23.51,23.64,24.32,25.01,23.97,27.68,27.37,27.99,28.77,30.68,30.04,30.22,30.07,29.57,29.49,29.43,31,29.55,29.07,28.61,29.95,30.34,30.11,30.62,31.52,32.43,32.46,31.99,30.82,31.86,30.88,31.87,32.28,31.83,33.23,34.11,33.93,34.15,32.68,32.82,33.44,33.61,34.33,36.21,35.63,36,36.04,34.61,35.1,34.93,34.8,34.09,33.95,34.78,35.81,35.83,36.65,36.1,34.75,35.64,36.73,35.97,35.6,35.41,35.33,36.08,36.45,36.12,46.04,41.69,41.7,42.35,42.66,42.3,39.87,39.35,39.28,38.76,39.93,40.85,44.01,46.7,49.38,47.71,47.34,46.39,46.16,47.75,47.41,44.61,44.36,43.84,43.33,42.22,42.84,43.53,43.22,42.21,42.04,42.92,43.09,42.92,42.77,42.49,42.88,42.28,42.1,42.39,43.63,45.64,45.11,43.56,42.04,43.45,43.05,42.45,41,41.57,41.69,43.3,43.8,42.27,40.57,39.8,38.48,38.74,38.08,38.16,37.74,36.1,34.86,36.19,36.73,37.03,35.99,35.15,35.77,36.03,36.61,36.28,35.63,35.75,35.69,35.72,38.75,36.59,36.01,35.08,36.27,34.68,33.85,33.37,32.78,32.46,30.93,32.13,32.92,33.48,33.28,32.78,31.84,33.54,32.94,32.79,32.8,30.01,30.44,32.21,32.4,32.25,32.32,32.15,32.67,31.35,31.09,32.44,34.3,34.04,33.03,33.8,33.45,33.51,33.71,33.15,34.33,33.85,33.43,31.78,32.92,33.09,33.45,32.97,41.19,40.76,40.42,39.7,39.56,38.25,38.9,38.48,41.5,41.69,45.19,45.19,45.03,44.21,44.49,47.99,46.34,48.18,47.8,48.69,49.94,48.73,47.27,49.24,48.17,47.42,47.33,49.15,50.92,51.29,53.63,53.19,53.79,56.76,58.55,60.49,60.19,58.73,59.85,57.08,57.995,56.16,56.12,59.3,56.97,57.48,56.62,59.51,59.22,59.13,57.26,59.53,58.01,57.88,56.61,55.61,55.65,55.71,59.78,46.32,44.85,46.41,46.15,46.15,47.22,46.27,46.41,44.68,42.6,41.25,42.08,40.68,42.19,41.79,42.31,41.47,44.04,44.29,45.25,43.34,43.19,43.43,44.88,44.67,42.53,42.45,43.86,42.03,40.87,41.21,40.14,38.5,40.57,39.795,41.52,43.36,43.82,48.54,45.43,45.23,46.08,46.04,44.19,45.81,47.67,44.65,43.16,43.6,45.23,44.02,43.11,43.51,44.39,43.12],"v":[670300,567300,448900,585500,471500,625600,536200,473300,815200,338700,448900,803100,553900,686700,887900,1197800,1934500,902700,1049500,873800,1143000,877300,1626900,804500,849800,632000,634500,714900,716000,1032300,822200,490400,1165200,629000,643700,763200,1076600,857600,749400,504300,647200,684700,469400,726600,805800,610000,2010200,737700,183600,296300,425900,456500,451600,620700,414300,1004100,779300,633100,958000,1092800,771000,713200,614900,2572000,666300,670900,713600,652500,613300,537800,684900,879800,680800,664200,750800,928900,645700,1015900,450500,565500,881900,940200,820100,616300,880600,563900,856900,1102300,2601500,1619400,1588600,1193100,1169900,1150900,1553500,896000,1557000,1389600,1286100,811000,605800,680800,756700,658700,636500,779700,1810000,622500,906400,1235200,505600,710000,1066700,684600,809000,874200,1306000,1439300,1529300,1863400,1417400,1003600,1063600,744300,920600,698000,611600,1026900,956500,476200,478100,723000,834300,1071100,1276600,1748500,861400,1043300,1337400,2123700,1498600,1081000,1584500,1359200,1059000,966700,649000,605000,1105400,1001600,612400,843600,1073900,878900,1460500,929600,836200,875700,1253500,996200,854500,729200,1219400,774200,953600,634200,745900,687300,1682400,608500,534900,815300,919800,3601500,701400,1073400,1094000,445500,691400,750100,823100,936200,1066400,663800,697000,833500,820900,1613000,753100,1119300,967700,822800,5361100,15571600,2301600,1887800,1661400,1741600,1211600,1552100,1393900,2562900,1544900,2043700,1403500,2729300,1391600,1147500,634400,974200,1519400,753200,1047700,683100,757600,1043200,974600,814400,829200,1231700,1170000,1570200,1223000,747900,939500,907700,615100,712400,523500,745400,767400,2782900,1322900,748100,697600,769200,816800,865300,1020100,1095500,1105700,724100,609900,745500,852100,567800,1044900,598100,867200,802000,833000,800800,863900,762400,870300,680900,497600,707300,573200,600700,522200,623700,707200,1297800,4438700,1882000,1160500,769500,527000,861500,815200,1021900,565100,1672000,1004300,990400,1185500,1234900,1833400,1082000,335600,727700,753000,1066600,895600,1073600,977500,892800,1395600,734700,821600,745400,936100,714000,665500,1160000,556400,420400,260600,383000,643000,534800,561500,493000,538600,807800,669600,569300,1208100,1107400,603500,659700,820800,749600,565100,593900,1068900,1239200,815500,584900,748400,662700,1213200,1026500,678600,947900,985100,1203300,766300,881100,1177800,1037100,674200,568900,678600,534100,1124700,634700,831300,666700,1927200,1049600,1223600,984700,931600,978300,964100,1383800,830600,605100,672400,1228700,834000,701700,881000,840400,3203900,1271700,949700,609900,617800,1500000,1326600,1082300,639000,702900,411700,504900,826000,510400,798500,912200,504200,559500,588200,1666100,386800,660100,538400,854000,635400,618700,905300,711400,704700,477900,767900,1494400,2994900,1693000,1159200,995000,742300,1107400,903000,944900,1489600,978500,1181400,1114600,1398500,940700,1028900,999400,1232800,1527100,1783500,1451600,1645000,1168500,1045900,1009600,1390900,1042400,1082600,1426600,1770100,1229200,4155400,967200,844600,1304400,1512000,3333000,1486400,1324200,1229800,1150100,894600,1136100,1358700,741100,757200,853200,973600,908900,834400,2010200,1848000,864500,610100,615700,589800,748900,740200,929200,1541300,5994800,2010900,1987100,1227700,939800,821300,761800,550800,874000,1454900,1669400,1574000,1143200,1761600,980400,1005500,1165400,1154900,2181500,1328200,1684100,1472100,873000,1371700,673700,992000,962000,1450100,849400,1001600,1032500,1760600,1622100,1470300,2667600,1470500,1472500,1525500,2880200,1725700,1696500,1594800,1184200,1426700,1041700,1289100,1730800,1213600,1221600,966500,1151600,760400,935300,1227200,2063233]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8.61,7.23,8.04,8.13,7.72,6.75,6.59,6.5,6.67,7.49,8.35,9.31,9.43,8.25,8.2,8.06,8.16,8.45,8.79,8.8,8.81,8.49,7.89,7.29,7.06,7.37,8.2,8.86,9.69,9.01,8.75,9.77,10.69,10.56,11.77,10.8,11.69,11.8,10.12,10.82,11.37,11.87,11.56,10,9.12,8.06,8.72,9,9.4,8.39,6.94,5.93,6.51,6.54,6.92,6.52,6.98,6.14,7.21,7.29,7.03,6.93,7.13,7.25,7.05,6.28,5.97,6.47,6.46,5.31,5.67,6.3,6.46,6.43,5.75,4.79,4.88,5.32,5.3,5.44,5.83,5.83,5.37,5.12,5.26,5.38,5.23,5.27,5.31,5.01,5.03,4.94,5.16,5.01,4.99,5.12,5.05,5.2,5.45,5.66,6.54,6.96,7.35,7.56,7.74,7.56,8.19,7.29,6.45,7.08,7.68,7.77,7.78,7.51,7.25,7.69,7.75,7.65,7.68,7.4,7.43,7.37,7.75,8.17,8.01,9.05,9.21,9.22,9.03,9.18,8.8,8.2,8.01,8.56,7.81,8.06,8.26,8.08,8.32,7.77,7.65,7.76,8.35,7.71,7.97,8.2,8.07,8.25,8.09,8.06,7.9,8.26,8.29,7.99,8.55,8.83,9.22,8.85,9.33,8.5,8.32,6.22,6.24,6.44,6.78,6.51,6.42,6.47,6.55,6.61,6.69,6.54,6.91,6.25,5.84,5.64,5.77,5.94,6.51,6.18,5.79,5.55,5.64,5.51,6.24,6.13,6.09,6.44,6.46,7.49,7.89,7.56,8.8,9.41,9.29,10.27,10.32,10.2,10.58,11.08,11.98,11.65,12.34,12.64,11.44,11.15,10.02,9.61,9.3,10.22,10.27,9.73,14.2,14.33,13.89,12.73,12.5,11.92,12.08,10.95,12.26,14.31,16.12,17.2,17.49,18.48,18.47,18.54,20,19.86,20.05,21.66,24.5,25.47,26.46,25.58,23,23.34,24.04,23.02,24.22,24.56,22.67,25.85,27.83,27.95,29.46,28.52,27.55,29.85,29.28,24.86,25.94,26.01,24.8,26.15,25.67,25.47,26.46,24.26,23.26,25.12,24.84,21.28,23.67,23.44,25.16,26.49,28.75,29,28.81,28.87,29.11,26.32,28.9,29.95,26.49,26.51,25.85,26.68,24.2,24.65,22.5,19.46,18.84,23.38,20.08,22.43,22.5,23.94,25.79,27.32,26.66,26.61,25.04,26.41,23.93,25.14,23.3,27.89,30.2,31.28,30.37,35.67,32.6,33.9,35.97,33.09,30.87,31.21,32.17,31.28,32.94,41.91,43.37,36.76,34.76,44.78,47.54,52.14,53.46,58.35,56.27,47.09,56.64,48.82,51.3,51.82,55.82,58.36,77.99,77.76,71.82,59.53,48.02,51.78,52.56,48.03,54.31,52.81,47.04,50.3,50.2,43.2,35.22,38.14,39.17,33.59,36.38,37.57,43.47,39.78,38.09,37,39.38,44.65,46.97,40.42,39.5,47.92,51.2,48.98,49.31,49.21,46.44,41.29,44.77,46.22,47.87,50.43,48.48,49.46,42.28,36.05,39.24,43.76,40.42,41.43,32.76,29.32,26.15,27.28,28.82,29.81,24.68,26.53,25.2,23.57,27.76,27.37,29.57,25.14,24.14,21.62,20.38,17.9,17.94,18.33,18.58,17.68,15.93,17.36,22.54,20.79,25.37,27.11,24.47,25.97,28,25.74,21.24,20.94,19.24,20.13,18.21,16.55,17.1,17.55,16.23,15.83,19.13,24.7,29.49,25.76,26.05,29.04,26.59,27.58,24.4,24.29,22.78,26.44,25.19,25.42,26.21,24.38,24.57,24.24,24.85,20.251,22.28,22.16,22.12,21.29,21.93,23.05,22.61,23.19,23.57,24.47,25.91,26.43,26.08,26.09,25.36,25.39,23.71,29.21,28.41,28.02,25.52,24.69,24.81,25.73,26.49,24.85,24.99,22.33,22.27,21.4,21.33,20.63,20.08,24.47,21.97,25.26,25.94,26,25.63,28.21,28.68,27.11,26.38,26.16,26.05,26.44,24.34,25.47,24.01,21.88,23.99,22.74,21.08,21.06,22.09,20.36,20.18,19.65,19.59,20.39,21.54,22.85,21,21.31,20.21,20.85,22.63,21.59,21.67,22.95,23.39,23.76,19.93,29.84,32.36,32.43,31.31,28.62,33,34.9,33.71,32.96,33.57,34.38,33.27,34.22,36.94,36.05,40,43,43.9,43.55,40.62,39.53,42.02,41.69,41.14,42.64,43.85,41.71,41.58,39.41,34.73,31.45,31.5,32.51,29.29,27.28,32.19,30.64,32.38,30.48,30.62,28.68,27.58,26.57,27.94,26.46,26.24,27.42,27.18,27.04,23.66,25.5,23.76,27.28,30.16,30.65,30.19,32.1,31.02,34.2,33.66,35.97,35.22,36.4,36.9,35.97,42.07,38.89,43.83,46.67,43.35,42.88,43.17,42.39,42.41,42.45,40.84,42.27,38.11,35.77,35.51,35.605,35.537,33.03,32.56,32.79,30.2,32.05,31.57,33.35,33.96,33.26,40.42,39.22,45.35,46.18,48.87,47.44,53.72,59.7,56.04,55.93,58.86,57.78,46.36,46.87,40.96,42,42.33,41.81,41.17,40,45.04,45.75,45.18],"h":[8.72,8.39,8.18,8.47,8.1,7.04,7.07,6.77,7.79,8.45,9.29,9.85,9.47,8.649,8.6,8.47,8.645,8.83,9.23,8.99,8.91,8.51,8.35,7.29,7.72,8.45,9.25,9.65,10.08,9.24,9.39,10.94,10.69,12.2,11.88,11.81,12.139,11.94,10.79,11.495,12.47,12.2,12,10.942,9.56,9,9.69,9.56,9.4,8.6,7.08,6.515,6.62,6.97,7.34,7.82,7.686,8.15,7.645,7.35,7.26,7.45,7.48,7.48,7.305,6.92,6.53,6.62,6.46,5.77,6.41,6.48,6.7,6.951,5.96,5.05,5.56,5.44,5.75,5.85,5.98,5.83,5.68,5.48,5.6,5.5,5.5,5.35,5.4,5.13,5.13,5.27,5.2,5.08,5.1,5.14,5.25,5.54,5.68,6.9,7.1,7.5,7.955,7.9,8.19,8.45,8.32,7.51,7.38,7.88,8.08,8.05,7.78,7.55,7.82,7.92,8.32,7.859,7.81,7.88,7.62,7.91,8.48,8.41,9.17,9.608,9.25,9.28,9.709,9.3,8.96,8.43,8.79,8.56,8.12,8.4,8.43,8.4,8.48,8.06,8.182,8.469,8.4,8.3,8.27,8.47,8.4,8.4,8.25,8.2,8.3,8.9,8.44,8.55,8.89,9.49,9.3,9.8,9.64,8.71,8.4,6.26,6.665,6.89,6.9,6.61,6.77,6.81,6.83,6.98,6.69,7.04,7.26,6.5,5.84,5.85,6.5,6.63,6.84,6.33,5.83,6.07,5.9,6.22,6.4,6.34,6.83,6.725,7.79,7.98,8,9.01,9.84,9.58,10.25,10.51,10.49,11.5,11.722,12.095,12.208,12.39,12.86,12.729,11.57,11.22,10.775,9.73,10.55,11.14,10.39,15.19,15.5,14.62,13.97,13.01,13.55,13.3,12.26,12.57,14.76,16.62,17.33,18.07,18.78,19.44,19.105,19.72,22.3,21.06,21.73,24.95,26.26,26.59,26.75,26.037,24.07,26.8,25.84,25.51,25.48,25.16,25.95,28.25,29.43,28.73,30.25,29.45,29.96,31.18,30.5,27.11,27.09,26.46,27.68,26.54,25.87,26.62,26.65,24.82,25.63,26.085,28.05,23.58,24.27,25.25,26.85,29.404,30.61,29.389,29.56,30.183,29.11,29.27,30.86,30.15,27.85,28.92,27.33,27.16,25.12,26.22,25.48,21.09,24.96,24.6,24.18,23.91,24.86,27.64,28.58,27.47,27.63,27.42,26.74,27.17,26.94,27.73,28.15,29.86,31.37,32.48,36.42,35.7,35.04,36.03,36.01,34.61,32.06,33.49,32.365,33.8,41.65,44.64,44.24,38.62,44.47,48.16,51.88,53.46,58,63.55,59.06,60.72,57.84,57.09,55.02,59.47,58.81,79.99,86.03,79.3,72.1,64.83,55.12,56,55.93,58.295,59.835,57.97,50.634,51.73,50.34,43.42,39.4,41.76,39.79,37.58,38.86,42.49,43.84,40.55,39.59,39.35,44.64,48.01,48.5,40.42,47.8,53.3,51.71,51.79,52.14,49.21,46.84,46.47,47.7,50.26,54.13,51.96,49.68,49.8,43.14,42.83,45.58,45.34,42.81,42.95,35.35,30.69,30.55,31.71,33.23,31.54,27.05,29.67,27.15,29.51,28.61,31.36,30.1,27.51,24.61,23.401,22.605,19.29,18.43,18.94,19.065,18.95,18.545,22.77,22.74,26.14,26.83,28.13,27.56,28.18,28.27,26.28,22.95,21.73,19.96,21.01,18.68,18.13,19.06,17.63,17.85,19.38,25.43,31.09,30.35,26.97,29.195,29.05,32.4,27.86,24.72,24.58,26.68,27.47,26.91,28.58,26.71,27.08,26.3,25.27,25,23.9,23.57,22.71,22.34,23.015,23.37,23.545,23.94,24.28,25.34,27.26,27.25,26.83,27.31,26.69,26.66,25.745,29.17,30.52,29.4,28.105,27.6,25.58,26.75,27.27,26.66,26,25.12,23.47,22.32,23,22.09,21.58,24.91,24.99,26.08,26.44,26.99,26.65,29.35,29.23,29.04,28.39,29.16,26.7,27.28,27.255,26.478,26.59,25.07,24.54,24.1,23.125,22.31,22.35,22.09,21.45,20.24,20.7,21.24,21.68,23.895,22.85,21.58,22.17,22.67,22.55,23.23,22.11,23.25,25.8,24.675,24.57,30.86,33.33,32.79,32.77,31.79,32.95,35.51,34.94,34.234,34.44,35.15,34.44,35.29,41.43,39.98,39.81,44.16,46,45.08,43.88,41.57,41.95,44.5,43.525,44.96,47.316,46.5,42.27,42.34,40.31,35.2,32.34,32.81,34.19,30.865,33.21,32.76,32.84,32.85,32.35,31.36,29.1,27.97,28.07,28.43,27.28,27.64,27.95,27.905,27.225,26.11,25.6,28.69,30.73,31.3,30.69,32.71,32.793,34.71,34.89,36.85,36.28,36.44,37.07,37.62,46.44,43.41,44.423,50.71,48.1,45.165,43.818,43.86,43.05,46.755,44.59,45.55,42.64,38.98,37.57,37.22,39.89,36.825,34.16,33.705,34.18,33.54,34.085,35.19,34.63,34.8,42.1,40.965,46,48.345,50.54,50.06,53.81,60.83,60.91,59.96,60.82,59.83,59.96,47.96,47.75,42.54,45.55,45.99,44.2,42.36,49,47.52,48.84,45.75],"l":[7.09,7.21,7.55,7.54,6.01,6.35,6.49,6.25,6.67,7.15,7.81,8.72,8.06,7.85,7.79,7.77,8,8.19,8.19,8.45,8.36,7.6,7.3,6.5,6.97,7.24,8.16,8,8.84,8.37,8.45,9.61,9.89,8.88,10.54,10.8,10.58,10.22,9.332,10.51,10.58,10.54,9.996,9.11,8.01,7.95,8.07,8.66,8.23,6.98,4.59,5.51,5.71,6.15,6,5.89,6.1,6.11,6.99,6.802,6.69,6.68,6.85,6.87,6.26,5.41,5.45,6.065,5.25,5.15,5.53,5.87,6.3,5.7,4.5,4.21,4.77,4.975,5.14,4.89,5.73,5.03,5.06,5.05,5.18,5.25,5.11,4.81,4.86,4.85,4.85,4.91,4.94,4.825,4.86,4.87,5.01,5.08,5.335,5.6,6.54,6.75,7.15,7.4,7.36,7.27,7.5,5.82,6.22,6.7,7.27,7.37,7.25,7.18,7.07,7.33,7.6,7.15,7.33,7.17,7.031,7.2,7.61,7.73,7.7,8.96,8.466,8.8,8.93,8.46,8.09,7.76,7.63,7.15,7.245,7.61,7.765,7.8,7.66,7.17,7.46,7.52,7.5,7.54,7.8,7.57,7.68,7.73,7.92,7.68,7.72,7.825,7.8,7.76,8.26,8.77,8.69,8.7,8.02,8.14,5.75,5.93,6.13,6.42,6.121,6.09,6.34,6.21,6.47,6.435,6.19,6.41,6.2,5.36,5.23,5.532,5.67,5.73,6.17,5.631,5.38,5.32,5.38,5.41,6,5.56,6.08,6.25,6.3,7.38,7.05,7.56,8.48,9.02,9.26,10.03,9.79,9.96,10.53,10.796,11.55,11.52,11.76,11.25,10.91,9.895,9.51,8.77,9.21,10,9.2,9.33,13.17,12.65,12.15,11.67,11.67,11.76,10.725,10.93,11.7,13.97,15.38,16.88,16.99,17.95,17.7,18.43,19.2,18.55,19.785,21.1,23.161,23.6,24.33,22.28,22.25,22.25,22.12,20.779,23.895,22.585,21.84,25.74,27.03,25.52,28.14,27.15,26.52,26.7,25.06,23.53,24.48,24.53,24.4,24.775,22.56,25.21,23.66,21.6,22.91,24.055,20.092,21.28,22.869,23.39,24.87,26.49,25.97,28.21,28.38,28.41,26.13,25.36,27.83,27.29,26,25.8,25.38,24.65,22.2,23.59,17.36,13.9,16.53,19.21,19.75,21.26,21.19,23.815,24.72,23.44,24.5,24,24.55,22.69,23.59,22.94,22.87,27.71,27.5,29.87,28.37,29.65,31.82,33.695,32.02,29.42,30.04,31.21,28.82,30.68,32.82,40.919,37.09,33.85,33.91,40.3,45.86,49.39,52.26,54.38,46.135,46.8,46.74,46.51,48.86,50.94,47.35,57.385,74.16,66.66,53.392,40.69,43.5,49.5,44.71,45.18,51.26,46.18,43.49,48.215,40.86,33.66,33.9,37.215,32.87,33.27,34.77,36.23,38.95,36.3,35.103,35.79,35.7,42.348,40.53,36.2,39.3,46.55,48.6,44.75,47.57,44.97,41.12,40.51,44.18,45,47.48,45.9,43.86,40.44,35.6,34.21,38.28,39.9,38.2,32.88,28.42,26.92,23.98,26.68,28.61,25.2,22,24.37,23.61,21.45,25.67,26.7,25.41,24.02,21.36,20.23,17.59,14.85,15.98,16.52,16.61,15.97,15.51,17,19.2,20.42,23.94,23.91,23.68,24.51,23.48,21.51,20.72,18.8,18.55,17.705,16.08,16.28,16.41,15,14.92,15.23,19.01,23.05,25.86,25.47,24.75,26.28,25.94,24.31,22.9,22.03,22.6,23.69,24.48,24.11,24.2,23.99,22.575,22.99,20.34,20.251,21.295,20.51,21.01,20.87,21.72,21.67,20.93,21.92,23.35,24.35,25.085,25.42,25.55,25.23,24.95,23.05,23.63,27.99,27.07,25.28,24.05,23.815,24.66,24.43,24.62,24.72,22.205,22.11,20.67,20.76,20.41,19.52,19.59,21.15,21.76,25.14,25,24.42,24.79,26.99,27.45,24.8,26.06,24.9,24.81,24,23.96,23.8,22.01,21.86,22.24,21.03,20.9,20.635,19.72,19.69,18.61,19.09,19.48,19.78,21.54,20.394,20.43,20.56,19.86,20.52,21.13,20.96,20.69,22.56,23.06,21.08,19.73,28.53,30.97,31.2,28.44,28.595,32.704,32.84,32.21,31.41,33.02,31.93,33.13,33.56,35.37,35.73,39.99,42,41.685,38.44,39.74,38.89,40.5,40.25,41.135,42,40.46,39.42,38.435,32.67,30.09,30.15,30.3,29.65,27.5,27.13,30.77,30.18,29.3,27.24,27.605,26.637,26.272,26.05,26.2,25.85,25.86,26.585,26.18,22.61,22.96,22.92,23.35,26.61,28.89,28.25,29.375,30.67,31.02,31.81,32.86,33.77,33.2,34.38,34.845,35.26,38.28,37.98,43.24,44.14,41.55,41.32,41.895,41.485,41.96,40.29,40.38,37.33,34.71,34.17,35.18,35.02,33.11,30.62,31.78,29.455,29.88,30.56,31.535,31.955,31.16,32.21,37.66,39.05,43.05,44.931,46.04,46.68,52.36,56.5,54.25,55.62,55.05,43.52,43.09,41,40.095,41.02,41.6,40.79,38.245,39.395,44.18,41.215,42.2],"c":[7.31,8.06,8.07,7.73,6.77,6.6,6.52,6.71,7.45,8.34,9.27,9.45,8.2,8.23,8.03,8.1,8.46,8.77,8.79,8.79,8.45,7.68,7.31,7.06,7.44,8.16,8.83,9.63,8.97,8.81,9.27,10.69,10.5,11.74,10.82,11.66,11.93,10.27,10.77,11.39,11.97,11.6,10.05,9.18,8.41,8.74,8.84,9.43,8.39,7.03,5.83,6.5,6.52,6.91,6.51,7.08,6.32,7.26,7.3,6.99,6.82,7.04,7.32,7.2,6.26,5.95,6.47,6.48,5.36,5.6,6.18,6.44,6.48,5.89,4.76,4.9,5.34,5.27,5.56,5.8,5.8,5.35,5.16,5.26,5.36,5.3,5.27,5.1,5.05,5.02,4.99,5.2,5,4.95,5.09,5.05,5.17,5.43,5.65,6.57,6.96,7.4,7.61,7.69,7.58,8.12,7.53,6.28,7,7.69,7.75,7.63,7.49,7.19,7.67,7.74,7.64,7.7,7.43,7.43,7.56,7.76,8,7.95,9.05,9.41,9.22,9.17,9.18,8.77,8.16,7.82,8.47,8.22,8.09,8.23,8.11,8.26,7.78,7.67,7.76,8.33,7.71,7.93,8.22,8.38,8.27,8.08,8.07,7.87,8.27,8.23,7.99,8.48,8.77,9.22,8.8,9.3,8.52,8.36,6.29,6.18,6.42,6.69,6.46,6.44,6.51,6.53,6.62,6.63,6.53,6.95,6.28,5.69,5.7,5.76,5.98,6.45,6.19,5.69,5.56,5.59,5.42,6.12,6.09,6.09,6.43,6.45,7.5,7.88,7.57,8.86,9.5,9.34,10.23,10.31,10.22,10.63,11.16,12,11.68,12.31,12.64,11.37,11.16,10.03,9.55,9.31,10.18,10.23,9.6,14.2,14.48,13.87,12.66,12.24,11.91,12.22,11.13,12.17,14.24,16.06,17.28,17.77,18.46,18.52,18.6,19.68,20.18,20,21.66,24.46,25.02,26.41,25.65,23.03,23.38,24.6,23.65,24.39,24.5,22.66,25.75,27.57,27.82,28.51,28.57,27.33,29.85,29.11,25.16,26.13,25.64,24.66,26.5,25.67,25.74,26.5,24.23,23.44,25.3,24.67,21.21,23.33,23.59,25.24,26.17,28.72,29.18,28.51,28.52,29.1,26.545,28.9,30.15,27.49,26.25,25.99,26.85,25.24,24.69,23.91,21.16,18.39,23.16,19.49,22.45,23.19,23.41,26.17,28.11,25.87,25.59,24.94,26.05,24.28,25.1,23.06,27.71,29,30.94,30.33,35.67,32.35,33.79,35.61,33.02,31.73,30.61,32.72,30.76,32.49,41.46,42.82,37.34,34.66,42.96,46.635,51.44,53.2,57.62,55.54,47.93,55.8,48.94,51.99,50.79,55.24,56.7,73.04,75.73,72.96,58.06,47.51,52.48,51.99,48.33,52.72,52.57,48.17,49.45,49.75,44.35,36.56,37.76,39.05,32.94,36.14,37.47,42,39.5,37.97,38.13,39.25,44.56,46.97,40.55,39.03,47.72,51.26,48.66,51.2,48.88,46.68,41.53,45.16,46.4,47.88,49.96,48.15,49.3,41.56,36.09,39.22,44.99,40.49,41.2,33.58,30.34,26.96,27.08,28.66,29.94,25.33,26.93,24.76,23.79,28.29,26.96,29.02,25.78,24.15,21.79,20.47,18.44,18.16,18.37,18.89,17.12,16.33,17,22.74,21.1,25.6,26.69,24.54,26.34,27.9,26.05,21.7,21.34,19.18,19.95,18.47,16.58,16.6,17.57,15.61,15.83,19.31,24.38,29.94,25.98,26.2,29.14,26.69,27.41,24.58,23.73,22.39,26.62,24.89,26.03,26.67,24.35,25.46,23.78,24.74,21.09,22.43,21.97,22.3,21.69,21.93,23.14,22.64,23.28,23.52,24.39,25.58,26.72,25.84,26.09,25.53,25.47,23.71,28.81,28.58,28.1,25.55,25.15,24.79,25.43,26.7,24.68,25.05,22.47,22.33,21.55,21.28,20.93,19.72,24.46,22.2,25.25,26.19,26.54,25.62,28.17,28.27,27.51,25.73,26.52,25.53,26.28,24.83,25.57,24.74,22.18,24,22.72,21.1,21.09,22.16,20.12,20.23,19.45,19.31,20.35,21.37,22.88,20.8,20.75,20.65,20.97,22.54,21.67,21.53,22.75,23.18,23.72,21.6,29.27,32.85,32,31.55,28.57,32.92,34.83,33.77,32.84,34.02,34.44,33.03,34.31,36.48,35.94,39.59,42.95,44.13,43.22,40.89,40.12,41.91,41.54,40.58,43.81,45.48,41.56,41.11,39.18,34.76,32.02,31.51,31.82,30.12,28.95,31.8,31.14,32.23,30.35,29.71,29.2,27.16,26.61,27.46,26.44,26.39,27.38,27.51,27.08,23.51,25.25,23.64,27.37,30.22,31,30.34,32.43,30.88,34.11,33.44,36,34.8,35.83,36.73,36.08,41.7,39.35,44.01,47.34,44.61,42.84,42.92,42.49,42.39,42.04,41.57,42.27,38.08,36.19,35.77,35.63,36.59,33.85,32.13,31.84,30.01,32.25,31.09,33.8,34.33,33.09,40.42,38.48,45.03,46.34,48.73,47.33,53.63,60.49,57.08,56.97,59.13,56.61,46.32,47.22,41.25,42.31,43.34,42.53,40.87,39.795,45.43,45.81,45.23,43.12],"a":[7.31,8.06,8.07,7.73,6.77,6.6,6.52,6.71,7.45,8.34,9.27,9.45,8.2,8.23,8.03,8.1,8.46,8.77,8.79,8.79,8.45,7.68,7.31,7.06,7.44,8.16,8.83,9.63,8.97,8.81,9.27,10.69,10.5,11.74,10.82,11.66,11.93,10.27,10.77,11.39,11.97,11.6,10.05,9.18,8.41,8.74,8.84,9.43,8.39,7.03,5.83,6.5,6.52,6.91,6.51,7.08,6.32,7.26,7.3,6.99,6.82,7.04,7.32,7.2,6.26,5.95,6.47,6.48,5.36,5.6,6.18,6.44,6.48,5.89,4.76,4.9,5.34,5.27,5.56,5.8,5.8,5.35,5.16,5.26,5.36,5.3,5.27,5.1,5.05,5.02,4.99,5.2,5,4.95,5.09,5.05,5.17,5.43,5.65,6.57,6.96,7.4,7.61,7.69,7.58,8.12,7.53,6.28,7,7.69,7.75,7.63,7.49,7.19,7.67,7.74,7.64,7.7,7.43,7.43,7.56,7.76,8,7.95,9.05,9.41,9.22,9.17,9.18,8.77,8.16,7.82,8.47,8.22,8.09,8.23,8.11,8.26,7.78,7.67,7.76,8.33,7.71,7.93,8.22,8.38,8.27,8.08,8.07,7.87,8.27,8.23,7.99,8.48,8.77,9.22,8.8,9.3,8.52,8.36,6.29,6.18,6.42,6.69,6.46,6.44,6.51,6.53,6.62,6.63,6.53,6.95,6.28,5.69,5.7,5.76,5.98,6.45,6.19,5.69,5.56,5.59,5.42,6.12,6.09,6.09,6.43,6.45,7.5,7.88,7.57,8.86,9.5,9.34,10.23,10.31,10.22,10.63,11.16,12,11.68,12.31,12.64,11.37,11.16,10.03,9.55,9.31,10.18,10.23,9.6,14.2,14.48,13.87,12.66,12.24,11.91,12.22,11.13,12.17,14.24,16.06,17.28,17.77,18.46,18.52,18.6,19.68,20.18,20,21.66,24.46,25.02,26.41,25.65,23.03,23.38,24.6,23.65,24.39,24.5,22.66,25.75,27.57,27.82,28.51,28.57,27.33,29.85,29.11,25.16,26.13,25.64,24.66,26.5,25.67,25.74,26.5,24.23,23.44,25.3,24.67,21.21,23.33,23.59,25.24,26.17,28.72,29.18,28.51,28.52,29.1,26.545,28.9,30.15,27.49,26.25,25.99,26.85,25.24,24.69,23.91,21.16,18.39,23.16,19.49,22.45,23.19,23.41,26.17,28.11,25.87,25.59,24.94,26.05,24.28,25.1,23.06,27.71,29,30.94,30.33,35.67,32.35,33.79,35.61,33.02,31.73,30.61,32.72,30.76,32.49,41.46,42.82,37.34,34.66,42.96,46.635,51.44,53.2,57.62,55.54,47.93,55.8,48.94,51.99,50.79,55.24,56.7,73.04,75.73,72.96,58.06,47.51,52.48,51.99,48.33,52.72,52.57,48.17,49.45,49.75,44.35,36.56,37.76,39.05,32.94,36.14,37.47,42,39.5,37.97,38.13,39.25,44.56,46.97,40.55,39.03,47.72,51.26,48.66,51.2,48.88,46.68,41.53,45.16,46.4,47.88,49.96,48.15,49.3,41.56,36.09,39.22,44.99,40.49,41.2,33.58,30.34,26.96,27.08,28.66,29.94,25.33,26.93,24.76,23.79,28.29,26.96,29.02,25.78,24.15,21.79,20.47,18.44,18.16,18.37,18.89,17.12,16.33,17,22.74,21.1,25.6,26.69,24.54,26.34,27.9,26.05,21.7,21.34,19.18,19.95,18.47,16.58,16.6,17.57,15.61,15.83,19.31,24.38,29.94,25.98,26.2,29.14,26.69,27.41,24.58,23.73,22.39,26.62,24.89,26.03,26.67,24.35,25.46,23.78,24.74,21.09,22.43,21.97,22.3,21.69,21.93,23.14,22.64,23.28,23.52,24.39,25.58,26.72,25.84,26.09,25.53,25.47,23.71,28.81,28.58,28.1,25.55,25.15,24.79,25.43,26.7,24.68,25.05,22.47,22.33,21.55,21.28,20.93,19.72,24.46,22.2,25.25,26.19,26.54,25.62,28.17,28.27,27.51,25.73,26.52,25.53,26.28,24.83,25.57,24.74,22.18,24,22.72,21.1,21.09,22.16,20.12,20.23,19.45,19.31,20.35,21.37,22.88,20.8,20.75,20.65,20.97,22.54,21.67,21.53,22.75,23.18,23.72,21.6,29.27,32.85,32,31.55,28.57,32.92,34.83,33.77,32.84,34.02,34.44,33.03,34.31,36.48,35.94,39.59,42.95,44.13,43.22,40.89,40.12,41.91,41.54,40.58,43.81,45.48,41.56,41.11,39.18,34.76,32.02,31.51,31.82,30.12,28.95,31.8,31.14,32.23,30.35,29.71,29.2,27.16,26.61,27.46,26.44,26.39,27.38,27.51,27.08,23.51,25.25,23.64,27.37,30.22,31,30.34,32.43,30.88,34.11,33.44,36,34.8,35.83,36.73,36.08,41.7,39.35,44.01,47.34,44.61,42.84,42.92,42.49,42.39,42.04,41.57,42.27,38.08,36.19,35.77,35.63,36.59,33.85,32.13,31.84,30.01,32.25,31.09,33.8,34.33,33.09,40.42,38.48,45.03,46.34,48.73,47.33,53.63,60.49,57.08,56.97,59.13,56.61,46.32,47.22,41.25,42.31,43.34,42.53,40.87,39.795,45.43,45.81,45.23,43.12],"v":[485200,189700,407100,259800,432800,333100,296400,555700,580900,413500,303000,583600,304500,271600,158000,238200,302300,247300,238900,162500,236400,276900,310100,302600,454200,380900,404900,474900,547200,345800,211000,920900,266000,880300,401700,533500,1391500,296800,351800,228500,612200,260700,221500,215200,382200,353000,308100,202000,382100,332700,896000,268500,245600,197400,589100,563000,315000,1203300,446400,344800,318800,644200,271700,431700,348200,414100,232200,284200,392800,245400,340400,314700,243600,261000,564800,686600,567800,311500,215400,405500,236800,252500,205700,285600,128900,241600,527400,597300,446000,533500,251600,218800,161600,193300,236800,357800,263000,460800,234400,602700,416400,170200,172000,167600,219200,894800,258400,1476400,966700,851200,491400,707100,453300,830000,434700,329400,657800,704000,470100,746900,503600,283100,944200,441300,1416600,1276800,751100,516800,639600,556900,227700,317100,388300,893900,903100,793000,427300,342200,291400,360700,1086300,537400,388700,222000,205500,261600,569600,388100,321300,388600,505300,561800,412800,651700,1307400,852800,336000,670700,635700,602600,2297100,739700,539600,714400,788900,1760100,670500,1076400,233800,512900,552300,629200,698300,548400,601000,336400,654800,535700,554800,333000,261800,499700,498500,1036500,387000,631400,505900,538800,904900,352800,1057800,1209000,1414200,720900,556200,768500,619400,6707600,3442900,1605100,992600,1193800,1740900,1105800,943400,1698100,1421200,1890400,2154600,1090200,1201700,8191800,2712300,1795500,947500,1553200,2044000,1678700,2057100,836800,1468100,2299000,2629200,1450900,1342300,2690500,2156300,1135700,5022200,4174200,4706800,3752400,4150600,3448500,2552500,1984100,1243000,6672800,4015800,2775200,2725500,3069000,4587000,2838200,4719800,6210500,2538300,2753200,2071200,3819900,4607800,3724700,2615900,1522600,1938300,1363100,3948600,2868800,3363700,4087100,2561500,3420300,6729700,2774500,1955800,1206300,1738100,1723600,4443000,1694800,2078100,1086600,2076300,3034300,1983400,1260200,1734500,1671600,1378000,1396000,3713600,2293500,3711500,3948400,2917200,3029600,2446600,1994700,1601000,2119300,2550000,2968400,1964500,1792600,1917700,1940800,2013600,3094000,2483800,2406700,2187300,2674100,3235200,9221200,2589700,1826000,2662300,2870700,1699700,2460400,1901600,1355900,2362100,2010200,2081700,2652500,2818600,2562500,2430900,1695500,2760700,4389900,5603300,3588100,2683300,3210900,3016700,2807800,3505500,6877000,7409200,3945600,5587900,7361600,6781600,6673400,5405800,3042700,3026500,3517900,3188800,2260000,3529600,6472500,4746300,3194500,3738800,5033500,3718600,5591300,3568300,2361100,3744900,2607000,3392000,2963000,2487500,2895200,4009600,3986700,2029900,3196600,1829500,2357000,1951100,1434700,1270500,2161000,2185500,3176400,3182000,2445800,3752800,2806500,4620700,2604400,2209600,3489200,4227800,3634300,5432700,4310900,3652500,3409600,3113900,4955100,3686700,6403600,3166300,3784900,3508500,2455000,4568000,4708500,8128600,8276900,5139000,3923400,3851100,3704800,7428800,6067100,4436800,4008800,4186200,5299000,4206600,4647400,5071400,3355600,3182800,4339200,3463700,5812000,5449100,6324800,5163300,4103800,4046100,4552200,7303800,6679100,4696400,2164800,4393700,4293000,8618600,3359500,2334700,2902000,3967000,2630000,3015900,3128600,3345100,3322700,3863200,3841300,3397441,4889500,3050000,3862400,2453600,2771600,3346300,2930500,4022800,3302500,3391100,2991700,2267200,3036800,4178000,2435100,3129400,2445300,4192900,3313200,2353000,3185000,3376700,2091500,2408900,2443500,1748500,3040900,2430700,2500000,2567500,2346500,2421600,3346800,3306700,4269200,3361200,2146800,3257800,3178000,4407300,2901200,1900600,1934500,3212900,1907900,2060100,2403900,2277300,3521300,3103200,4176700,3102900,5360400,3176800,2341400,2945000,2699500,4341400,3004400,3136200,4024900,4490000,3084400,2796700,2658400,3731000,5312600,4676200,2061300,3363500,4933200,4763100,3876000,10780000,6171200,3270500,3043200,3137400,3916900,4959500,3799900,3717800,4156100,3016800,2692100,2959800,5609600,5570500,3635700,3060900,4277700,3443200,4622000,1643500,1943100,3374500,5763900,2703300,3396600,4005500,3658200,2917700,8104900,6327300,4773300,4641600,3979700,4740500,7253000,3426500,3549300,5653500,6864400,6050400,3973400,4256900,4891200,4530900,3749800,6480000,3314300,4267200,4628200,9024000,23164000,8265400,8715600,4928900,4272900,4801100,4433200,5531600,4354600,4810700,3820200,3901100,3675100,3027100,9486200,3995100,5417300,4485900,4516500,4822200,4221000,1620400,2232300,3793400,3941000,3467100,4024700,4841400,4536500,2906300,5109500,5082300,4720600,6461000,4949100,3750800,3051500,4230200,3074700,3418000,8109400,4692600,6162600,4201800,7575700,5571400,8581300,7961200,5190500,4887700,5580300,4528100,9954400,6986800,5310900,6464700,7514100,5382500,4263100,8553100,9074400,6943900,6421600,6137733]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13,12.39,13.2,14.36,14.68,15.79,17.23,12.75,15.14,17.03,14.36,12.58,9.68,8.13,6.5,9.73,8.16,8.81,7.45,9.16,10.56,11.16,11.56,9.24,4.75,6.52,7.25,7.05,6.46,6.69,5.39,5.83,5.49,5.05,4.99,5.63,7.56,7.28,7.72,7.75,7.43,7.86,9.18,8.56,8.24,8.35,8.1,8.2,8.83,8.57,6.8,6.55,6.34,6.01,5.55,6.06,7.69,9.29,10.89,12.64,9.61,14.65,12.5,12.21,18.2,20.3,25.47,24.38,22.67,29.46,28.25,26.15,24.02,23.19,28.75,28.23,26.51,24.65,22.47,26.3,25.04,25.86,35.67,33.68,32.8,34.76,55,48.82,58.36,59.53,54.92,50.2,39.17,40.37,44.65,48.56,46.1,47.87,42.31,41.43,31.05,27.87,27.65,20.38,17.76,19.99,25.97,20.04,17.1,20.6,27.93,24.29,25.29,24.54,22.12,22.61,25.76,25.39,27.26,26.76,22.27,20.7,25.47,27.11,25.28,23.46,22.09,19.57,21.31,21.59,24.18,31.31,33.84,33.96,43,40.08,43.85,34.73,29.67,30.64,26.57,26.8,23.25,30.19,34.29,35.97,46.67,42.14,38.11,35.537,32.305,32.97,46.18,58.99,46.36,42.97,45.66],"h":[14.12,13.39,14.8,16.68,16.47,19,18.01,15.59,18,17.92,15.02,12.77,9.85,8.47,9.85,9.74,9.23,8.91,10.08,10.94,12.2,12.47,12,9.56,7.34,8.15,7.48,7.305,6.64,6.951,5.98,5.83,5.5,5.27,5.66,7.955,8.45,8.08,7.92,8.32,8.48,9.709,9.3,8.56,8.48,8.47,8.4,8.9,9.8,8.67,6.9,7.26,6.5,6.84,6.4,7.79,9.84,11.5,12.86,12.729,15.19,15.5,13.55,18.25,22.3,26.26,26.75,26.8,29.43,31.18,28.89,26.65,28.05,29.404,30.61,30.86,28.92,26.22,27.64,28.58,27.73,36.42,36.03,34.61,44.64,54.99,63.55,59.47,86.03,64.83,59.835,50.34,43.84,44.64,49.39,53.3,50.26,54.13,45.58,42.95,33.23,31.36,30.1,22.605,22.77,28.13,28.27,21.01,20.4,31.09,32.4,27.47,28.58,25.1,23.545,27.26,27.31,30.52,27.6,27.27,23,26.99,29.35,29.16,26.59,24.54,22.09,23.895,23.23,25.8,33.33,35.51,35.29,44.16,46,47.316,46.5,35.2,33.21,32.35,28.43,27.95,31.3,34.89,37.62,50.71,48.1,46.755,39.89,36.825,35.19,48.345,60.91,60.82,47.96,49,48.84],"l":[12.01,10.88,12.48,14.34,13.76,15.75,12.24,12.41,13.5,13.51,12.12,9.22,7.09,6.01,6.25,7.77,8,6.5,7.24,8.37,8.88,9.332,7.95,4.59,4.69,5.89,6.68,5.41,5.15,4.21,4.89,5.03,4.81,4.825,4.86,5.5,7.04,5.82,7.07,7.031,7.2,7.7,7.63,7.15,7.17,7.5,7.68,7.76,8.02,5.75,6.09,6.19,5.23,5.38,5.32,5.56,7.05,9.26,10.67,9.51,8.77,11.67,10.725,11.7,17.7,18.55,22.25,20.779,21.84,26.52,23.53,22.56,20.092,22.82,25.97,25.36,22.2,13.9,19.21,23.44,22.69,25.56,29.65,28.82,32.15,33.91,46.135,46.51,53.392,40.69,43.49,33.66,32.87,35.103,36.2,44.75,40.51,39.95,34.21,23.98,22,21.45,20.23,14.85,15.51,19.97,20.02,16.08,14.92,19.41,22.9,22.03,22.575,20.251,20.87,20.93,24.95,23.05,23.815,22.11,19.52,19.98,24.42,24.8,21.86,20.635,18.61,19.48,19.86,20.69,19.73,28.44,31.41,33.56,38.44,39.38,32.67,28.52,27.13,26.272,25.85,22.61,22.92,29.375,33.2,35.26,41.32,37.33,34.17,29.455,30.56,32.13,44.931,43.52,40.095,38.245,41.215],"c":[12.39,12.98,14.5,14.65,16.01,17.13,12.81,15.22,17.12,14.3,12.56,9.75,8.07,6.52,9.66,8.1,8.79,7.28,9.15,10.5,11.14,11.6,9.43,4.69,6.51,7.19,7.2,6.48,6.6,5.4,5.8,5.49,5.03,4.95,5.63,7.61,7.26,7.63,7.74,7.38,7.75,9.18,8.47,8.14,8.33,8,8.19,8.77,8.55,6.78,6.53,6.39,6.02,5.56,6.06,7.65,9.34,10.83,12.64,9.55,14.85,12.24,12.58,18.19,20.21,25.02,22.87,22.66,28.51,28.37,26.5,24,22.93,28.72,27.92,26.25,24.69,24.31,26.97,24.94,25.9,35.67,33.31,32.49,34.66,54.51,48.94,56.7,58.06,53.75,49.75,39.05,39.98,44.56,48.11,46.45,47.88,41.48,41.2,30.41,27.8,27.57,20.47,17.58,19.9,26.34,20.4,16.6,20.11,27.74,23.73,25.13,24.61,22.3,22.64,25.88,25.47,27.45,26.4,22.33,20.72,25.6,27.51,25.02,23.55,22.16,19.57,20.75,21.67,24,31.55,34.04,33.74,42.95,39.6,45.48,34.76,29.65,30.5,26.61,27.03,23.51,30.34,34.33,36.08,47.34,42.1,38.08,36.59,32.21,32.92,46.34,58.73,46.32,43.19,46.04,43.12],"a":[12.39,12.98,14.5,14.65,16.01,17.13,12.81,15.22,17.12,14.3,12.56,9.75,8.07,6.52,9.66,8.1,8.79,7.28,9.15,10.5,11.14,11.6,9.43,4.69,6.51,7.19,7.2,6.48,6.6,5.4,5.8,5.49,5.03,4.95,5.63,7.61,7.26,7.63,7.74,7.38,7.75,9.18,8.47,8.14,8.33,8,8.19,8.77,8.55,6.78,6.53,6.39,6.02,5.56,6.06,7.65,9.34,10.83,12.64,9.55,14.85,12.24,12.58,18.19,20.21,25.02,22.87,22.66,28.51,28.37,26.5,24,22.93,28.72,27.92,26.25,24.69,24.31,26.97,24.94,25.9,35.67,33.31,32.49,34.66,54.51,48.94,56.7,58.06,53.75,49.75,39.05,39.98,44.56,48.11,46.45,47.88,41.48,41.2,30.41,27.8,27.57,20.47,17.58,19.9,26.34,20.4,16.6,20.11,27.74,23.73,25.13,24.61,22.3,22.64,25.88,25.47,27.45,26.4,22.33,20.72,25.6,27.51,25.02,23.55,22.16,19.57,20.75,21.67,24,31.55,34.04,33.74,42.95,39.6,45.48,34.76,29.65,30.5,26.61,27.03,23.51,30.34,34.33,36.08,47.34,42.1,38.08,36.59,32.21,32.92,46.34,58.73,46.32,43.19,46.04,43.12],"v":[4933600,1683500,1928400,970600,630600,860500,977600,1319300,1842800,1372900,3167200,2984100,1869200,1322100,2380500,1028500,951000,1285600,2043900,1802300,3385300,1571700,1250600,1753200,1589600,2639000,1899900,1278700,1338600,2189600,1258100,902500,2194700,946600,1485000,1429100,1605300,4095200,2379700,2872100,2088100,4391700,1490000,3215200,2420100,1244100,1907800,3032500,2725400,4550100,4409000,2319900,2204600,1927900,2505600,2749300,4502500,10269200,7357800,5168500,12692400,8844800,6833200,8661500,10696700,17403400,10008300,18478100,18355500,13844900,11747000,12942400,17777300,7021400,10337600,9053600,8159200,14134200,9630600,9572500,10298600,11654600,16811600,9273300,9609100,10001900,18530900,12540900,23819700,28389000,12869300,17942900,20610900,13144600,14128700,11179400,7264200,12399200,14584500,17962100,14215700,20313300,16016400,26614800,23546700,18495600,18755100,22890900,18958200,22165100,20585700,13606900,13947900,17660341,11502000,14940200,13814400,12824700,12564000,10141400,11581900,14864800,12964500,10783600,13141100,14654600,14271600,16250900,16378200,17135400,25126600,16837700,14964700,18430600,14894500,16273300,18686300,20788600,20531000,24170200,20353300,41954700,27924400,21005900,17348800,23384500,16919400,15719200,17393700,23621900,14638400,23644300,32500200,27330400,27748600,30276500,15027733]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13,14.36,17.23,17.03,9.68,9.73,7.45,11.16,4.75,7.05,5.39,5.05,7.56,7.75,9.18,8.35,8.83,6.55,5.55,9.29,9.61,12.21,25.47,29.46,24.02,28.23,22.47,25.86,32.8,48.82,54.92,40.37,46.1,41.43,27.65,19.99,17.1,24.29,22.12,25.39,22.27,27.11,22.09,21.59,33.84,40.08,29.67,26.8,34.29,42.14,32.305,58.99,45.66],"h":[14.8,19,18.01,17.92,9.85,9.74,12.2,12.47,8.15,7.305,5.98,7.955,8.45,9.709,9.3,8.9,9.8,7.26,9.84,12.86,15.5,26.26,29.43,31.18,30.61,30.86,28.58,36.42,63.55,86.03,59.835,53.3,54.13,42.95,30.1,28.27,32.4,28.58,27.31,30.52,29.35,29.16,23.895,35.51,46,47.316,33.21,34.89,50.71,46.755,60.91,60.82,48.84],"l":[10.88,13.76,12.24,9.22,6.01,6.5,7.24,4.59,4.69,4.21,4.81,4.825,5.82,7.031,7.15,7.5,5.75,5.23,5.32,9.26,8.77,11.7,20.779,22.56,20.092,13.9,19.21,25.56,32.15,40.69,32.87,35.103,34.21,21.45,14.85,16.08,14.92,20.251,20.87,22.11,19.52,20.635,18.61,19.73,31.41,28.52,25.85,22.61,33.2,29.455,30.56,38.245,41.215],"c":[14.5,17.13,17.12,9.75,9.66,7.28,11.14,4.69,7.2,5.4,5.03,7.61,7.74,9.18,8.33,8.77,6.53,5.56,9.34,9.55,12.58,25.02,28.51,24,27.92,24.31,25.9,32.49,48.94,53.75,39.98,46.45,41.2,27.57,19.9,16.6,23.73,22.3,25.47,22.33,27.51,22.16,21.67,34.04,39.6,29.65,27.03,34.33,42.1,32.21,58.73,46.04,43.12],"a":[14.5,17.13,17.12,9.75,9.66,7.28,11.14,4.69,7.2,5.4,5.03,7.61,7.74,9.18,8.33,8.77,6.53,5.56,9.34,9.55,12.58,25.02,28.51,24,27.92,24.31,25.9,32.49,48.94,53.75,39.98,46.45,41.2,27.57,19.9,16.6,23.73,22.3,25.47,22.33,27.51,22.16,21.67,34.04,39.6,29.65,27.03,34.33,42.1,32.21,58.73,46.04,43.12],"v":[8545500,2461700,4139700,7524200,5571800,3265100,7231500,4575500,6128500,4806900,4355300,3860700,8080200,9351900,7125300,6184400,11684500,6452400,9757400,22795500,28370400,36761600,46841900,38534300,35136300,31347000,29501700,37739500,38141900,64749600,51423100,38452700,34247900,52491100,66177900,60141600,61709000,45215141,40256600,35530100,39411200,38579300,46900700,59099700,48289800,55748200,65054500,90885000,57652700,56734800,70782900,85355500,15027733]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13,14.36,9.73,7.05,7.75,6.55,12.21,28.23,48.82,41.43,24.29,27.11,40.08,42.14],"h":[14.8,19,12.47,8.45,9.8,15.5,31.18,63.55,86.03,42.95,30.52,46,50.71,60.91],"l":[10.88,6.01,4.59,4.21,5.75,5.23,11.7,13.9,32.87,14.85,19.52,18.61,22.61,29.455],"c":[14.5,9.66,7.2,7.74,6.53,12.58,27.92,48.94,41.2,23.73,27.51,39.6,42.1,43.12],"a":[14.5,9.66,7.2,7.74,6.53,12.58,27.92,48.94,41.2,23.73,27.51,39.6,42.1,43.12],"v":[8545500,19697400,21200600,21103100,34346100,67375700,157274100,136730100,188873300,240519600,160413041,192869500,269340400,227900933]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.38 vs $0.19 est. (+100.0%) · ▲ 27.5% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.40 vs $0.28 est. (+42.9%) · ▲ 8.5% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.37 vs $0.23 est. (+60.9%) · ▲ 24.9% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.37 vs $0.29 est. (+27.6%) · ▼ 22.5% next session","tone":"down"}]}