{"ticker":"VCTR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[60.85,60.4,61.33,61.26,60.43,60.01,58.19,59.87,59.37,60.04,61.11,61.7,60.33,59.82,59.18,67.2,64.33,67.58,68.5,68.95,65.07,63.9,63.54,63.54,63.5,65.78,66.98,68.61,69.59,70.46,72.81,72.33,70.28,69.03,69.9,67.3,68.04,67.78,65,65.3,66.25,66.01,64.58,64.02,64.28,62.63,62.59,64.99,65.79,65.94,66.6,65.55,66.01,65.99,66.27,66.07,62.39,60.93,62.47,61.37,62.07,64.44,64.5,66.25,67.39,67.12,67.48,66.03,65.28,63.98,65.64,66.12,66.12,64.14,64.73,65.73,66.13,65.64,71.87,69.55,67.65,68.34,69.12,69.09,68.18,67.97,67.3,65.84,64.08,63.33,63.08,63.03,64.24,61.42,59.16,58.73,57.67,57.15,56.07,57.44,57.26,57.39,58,58.77,59.08,60.24,59.6,61.02,62.78,62.45,60.6,59.4,56.59,57.74,59.02,57.43,51.75,47.46,53.84,50.85,55.66,53.48,56.18,57.14,56.68,56.08,55.66,55.52,58.89,57.81,58.29,57.95,57.25,56.61,57.17,58.26,59.15,58.3,58.74,59.81,59.24,62,63.39,64.5,64.48,63.81,63.08,63.89,63,61.74,59.73,62.14,62.89,62.58,62.19,61.89,61.68,62.42,62.45,64.34,65.35,63.5,62.36,62.66,61.84,62.36,62.24,61.45,62.97,61.79,62.59,62.95,62.84,63.71,64.54,63.38,64.45,65.16,64.86,64.44,64.79,64.54,65.6,64.31,64.88,69.75,69.55,71.29,68.87,66.9,68.36,69.75,69.93,71.44,70.92,70.43,69.79,67.41,67.43,69.26,69.43,69.91,68.47,71.17,71.16,72.95,70.96,71.52,71.39,70.95,70.46,69.71,70.64,71.73,71.15,71.13,71.69,71.91,69.93,71.04,71.18,72.56,71.66,70.89,70.58,68.95,70.58,68.88,68.14,68.17,67.59,68.92,67.04,66.5,66.58,65.32,65.48,65.93,65.25,64.15,62.89,64.55,65.78,65.93,66.58,67.67,67.6,66.81,66.51,68.41,69.02,66.1,65.41,65.19,64.95,64.45,63.68,63.71,64,62.97,62.27,61.5,62.22,61.49,61.4,61.79,59.95,61.99,61.21,62.5,63.01,63.02,63.15,61.37,62.39,63.97,61.92,63.04,62.2,62.75,63.5,62.29,61.75,60.76,62.51,63.06,64.11,62.76,62.22,63.6,63.65,63.86,64.29,64.4,63.48,62.64,63.21,64.19,64.38,64.12,64.3,64.05,63.75,63.34,64.14,65.26,67.02,65.63,67.98,68.07,68.82,67.47,66.06,67.37,66.65,67.33,69.54,68.75,67.85,68.64,68.86,69.96,69.55,70.13,70.85,69.01,72.87,70.5,71.25,75.19,76.65,77.3,75.71,74.76,75.46,74.93,75.58,75.34,73.85,76.64,73.5,70.81,67.66,67.57,69.11,68.4,69.54,68.71,68.01,67,66.27,67.17,67.21,68.03,68.18,66.5,68.07,68.19,67.47,70.25,69.59,68.94,64.97,66.1,66.56,63.56,62.21,62.58,65.16,66.75,68.08,67.24,69.94,72.12,73.01,72.74,73.81,74.63,75,75.08,74.52,74.61,76.38,76.06,75.2,78.77,77.6,78.17,82.25,87.26,84.73,85.1,86,87.07,87.92,87.29,84.37,86.63,82.55,83.65,86.13,86.27,88.44,86.63,84.94,83.47,84.39,84.22,85.86,88.83,88,88.29,88.7,88.25,87.22,85.43,86.88,86.95,87.58,87.15,86.36,86.62,84.2,82.79,83.52,82.67,84.25,87.01,88.23,91.03,89.18,88.6,91.53,92.24,92.63,99.17,98.68,98.38,98.3,98.34,97.55,96,96.49,98.7,99.7,99.85,97.96,98.95,99.35,103.95,103,102.5,106.79,108.12,111.44,114.24,116.48,117.82,117.58,118.55,117.45,115.23,113.78,115.56,116.88,116.81,122.54,122.03,118.31,119.91,113.52,112.19,111.99,112.38,113.71,110.68,112.55,110.49,109.07,105.57,106.12,104.38,107.385,108.26,103.89,106.18,107.69,108.71,110.13,110.46,108.9,113.43,114.42,115.85,112.1,111.1,112.26,112.95,111.03,106.95,106.28,111.12],"h":[60.85,60.768,61.68,61.44,60.665,60.21,59.51,60.099,61.097,61.22,61.97,61.7,60.73,60.435,61.025,67.275,64.715,68,70.56,69.255,65.52,64.23,63.71,65.31,66.28,66.56,69,69.12,72.08,72.33,73.42,72.584,70.68,70.12,70.07,67.98,68.04,67.93,65.84,67.08,67.29,66.95,65.48,64.24,65.02,63.87,66.313,65.73,66.68,67.24,66.915,66.12,66.49,66.605,66.98,66.2,62.75,63.35,62.47,61.89,62.98,64.87,65.84,66.47,68.22,67.95,67.82,66.81,65.46,66.04,66.49,66.8,66.72,65.93,65.53,66.16,66.509,71.96,71.87,69.55,68.28,69.11,69.3,69.369,68.299,68.604,68.2,65.9,64.35,65.08,64.43,64.275,64.37,61.46,60.43,59.725,59.17,57.53,57.2,58.9,57.33,58.26,60.01,59.71,61.27,61.175,59.95,62.49,63.25,63.18,60.6,59.585,58.24,60.23,60.945,57.595,52.95,54.14,54.795,58.89,55.71,55.41,57.57,58.04,57.69,57.115,56.628,56.9,60.48,59.07,58.59,59.21,58.22,57.46,58.61,59.98,60,59.17,59.59,61.03,60.06,63.21,65.71,64.805,64.505,64.41,64.54,64.56,63.79,62.41,61.42,63,62.96,62.84,62.32,62.315,62.64,62.9,63.46,65.02,65.35,63.51,64.345,63.54,62.887,63.42,63.295,63.27,63.34,62.34,63.01,63.24,64.06,64.8,64.94,65.77,65.03,65.63,65.125,65.425,65.305,66.37,65.83,65.03,65.03,70.601,72.21,71.64,69.13,68.14,69.77,70.67,70.9,71.44,71.11,71,70.72,68.29,68.94,69.71,69.99,70,72.38,72.31,72.82,72.975,71.73,71.575,71.553,71.55,70.89,70.16,72.64,71.79,72.125,71.99,71.91,71.91,71.09,71.41,72.35,73,72.2,71.906,71.98,71.625,71.19,69.445,69.22,69.47,69.67,68.92,67.04,67.28,67.24,65.81,66.34,65.975,65.8,64.28,64.21,65.705,66.605,67.23,67.835,67.995,68.44,67.53,68.68,69.1,69.02,66.34,66.255,65.81,65.355,64.68,64.435,64.89,64.13,63.7,62.98,62.71,62.295,62.48,62.78,62.49,61.89,62.37,62.67,64.03,63.71,64.27,63.535,63.185,63.4,64.66,63.77,63.48,63.31,63.87,63.505,62.998,61.75,62.78,63.42,64.01,64.11,63.69,63.71,64.5,63.95,64.44,64.81,65.075,63.99,63.2,64.7,65.06,64.445,64.53,64.334,64.12,63.75,64.16,66.605,67.255,67.02,68.13,68.965,68.99,69.05,67.47,67.91,68.3,67.398,69.92,70.22,68.75,68.89,69.04,69.92,71.05,71.053,71.59,71.71,71.42,74.32,71.56,74.385,77.02,77.27,77.775,75.71,75.97,77,76.34,76.47,75.57,76.29,77.474,74.56,72.175,71.055,69.77,69.5,71.235,69.94,69.36,68.06,68.63,66.83,67.84,67.91,69.25,68.4,68.73,69.74,68.85,68.865,71.73,70.2,69.64,65.35,66.96,66.63,64.783,62.86,64.12,66.85,68.43,68.28,69.35,72.22,73.22,73.18,75.12,74.93,75.54,75.5,75.43,75.315,76.32,76.71,76.16,78.61,79.1,78.85,81.29,83.38,88.42,85.62,87.31,87.47,87.25,88.73,88.55,87.58,86.63,84.14,86.41,87.24,88.02,88.45,87.28,86.42,86.055,85.94,85.31,89.02,88.835,88.241,89.7,90.19,89.161,87.22,87.808,87.893,88.57,87.78,88.31,88.12,86.62,85.55,84.52,84.1,84.314,87.46,88.245,90.955,91.56,89.61,90.5,92.83,92.605,98.167,102.05,101.52,100,98.81,100.25,99.22,96.59,98.525,100.21,101.1,100.61,99.05,99.66,104.005,105.54,104.67,107.23,109.93,111.54,114.68,116.28,118.22,118.81,119.56,118.715,119.25,116.11,116.2,117.878,117.12,123.24,122.64,123.55,120.09,119.91,114.97,114.01,114.05,114.42,114.97,112.01,113.44,111.775,109.235,107.19,106.79,106.58,108.28,108.47,107.43,106.99,109.58,109.84,110.85,112.435,112.705,115.545,115.99,116.13,113.175,112.995,114.215,114.23,111.22,108.43,109.875,112.64],"l":[60.05,60.17,60.65,60.425,60.11,56.92,58.01,58.44,59.01,60.01,61.01,59.91,59.49,58.985,58.69,64.36,63.11,62.64,67.869,64.44,63.02,63.085,62.38,63.29,63.5,64.81,66.81,67.99,69.18,70.34,71.125,68.94,68.71,68.87,65.87,67.21,67.02,65.011,64.58,65.103,65.9,64.13,64.21,62.924,61.04,61.73,62.44,64.53,65.37,65.56,65.72,64.435,65.32,65.1,65.24,63.22,58.769,60.83,60.75,60.38,61.409,63.86,64.47,65.665,67.04,66.62,66.09,63.91,62.74,63.8,64.77,65.29,65.45,63.43,64.01,64.94,65.06,65.64,69.36,67.51,67.065,67.76,68.59,68.045,67.5,65.3,65.275,63.89,62.65,62.53,62.95,63,61.84,57.56,58.589,57.6,56.55,54.835,54.87,56.33,55.71,56.936,57.76,58.5,59.08,60.2,59.06,60.87,61.625,60.34,59.185,57.2,55.55,57.106,59.02,54.82,49.43,47,50.5,50.78,51.635,52.652,54.67,56.655,55.155,55.828,53.65,55.42,57.1,56.943,57.47,57.18,56.565,55.274,56.25,57.73,58.975,58.01,58.39,58.975,57.97,61.5,63.23,63.855,62.85,63.228,62.92,63.3,61.48,60.8,59.73,61.605,62.044,61.69,61.26,60.765,61.058,62.31,62.17,64.02,63.09,61.75,62.03,62.45,61.26,62.055,61.11,60.967,62.13,60.005,62.235,62.43,62.423,62.935,62.98,63.22,63.715,64.529,63.66,64.11,64.16,64.06,64.4,64.08,63.64,68.07,69.37,68.249,66.811,66.665,67.835,69.33,69.26,69.862,69.645,69.15,68.775,65.38,66.82,68.126,68.47,66.29,68.071,70.86,70.59,71.06,70.58,70.95,70.76,70.36,68.873,69.34,69.96,71.15,70.875,71.13,71.39,71.02,69.327,70.07,70.97,70.55,71.21,70.84,68.41,68.68,68.57,67.97,67.86,66.93,67.59,66.82,65.84,66.23,65.61,65.02,65.3,65.01,63.9,62.33,62.845,64.495,65.245,65.93,66.14,66.9,65.83,66.32,66.42,67.89,65.97,65,64.83,64.725,63.869,63.07,63.405,63.46,63.29,62.27,61.88,60.65,60.9,61,60.75,60.53,57.03,60.91,60.7,62.5,62.855,62.7,61.71,61.24,62.3,61.55,61.92,61.875,62.04,62.75,62.53,61.63,60.74,60.76,62.41,62.78,62.56,62.52,61.15,63.015,62.31,63.51,63.723,62.46,62.7,62.03,63.14,64.08,64.08,63.58,63.59,63.49,63.02,63.05,64.1,65.02,65.695,65.63,67.67,67.935,65.95,64.91,66.05,66.84,66.12,67.21,68.85,67.42,67.39,67.91,67.64,69.275,69.55,69.901,67.85,68.399,68.16,69.07,71.25,74.9,74.61,74.12,74.5,74.22,75.035,74.63,74.815,73.16,73.85,76.28,70.34,68.82,67.63,67.18,68.47,68.38,68.1,67.03,66.44,66.45,65.53,66.45,66.81,67.84,66.875,66.5,67.21,67.28,67.17,69.05,68.975,65.041,62.84,64.96,64.8,62.27,60.9,62.13,65.16,65.92,67.15,66.75,69.89,71.115,70.79,72.38,72.73,73.45,74.42,73.85,73.54,73.65,75.21,74.76,73.25,77.49,75.23,78.17,81.825,83.1,82.395,84.05,85.32,85.92,87.16,84.32,84.37,82.17,81.53,83.36,85.25,86.27,87.21,83.98,83.76,83.47,84.01,82.95,85.8,86.51,87,86.77,87.795,85.51,83.17,85.43,85.85,86.88,85.48,86.54,85.78,83.015,81.75,82.74,81.41,82.19,84.24,86.33,88.01,89.38,87.74,85.59,91.14,91.02,92.608,97.36,98.54,97.46,97.49,97.73,95.585,94.31,95.51,98.195,99.14,97.21,96.71,97.838,98.185,101.55,99.74,102.255,106.79,107.41,111.155,112.71,115.1,116.62,117,116.05,115.78,112.01,113.14,114.83,115.04,115.5,118.37,117.92,117.96,112.59,111.12,110.95,111.48,111.8,111.045,109.6,109.26,107.02,103.99,101.4,103.49,102.92,106.119,102.98,103.89,104.67,107,107.508,108.82,107.07,106.49,112.895,112.06,113.01,110.14,110.41,111.37,110.59,108.49,105.6,104.31,107.74],"c":[60.31,60.55,61.22,60.51,60.38,58,59.29,59.06,60.58,61.21,61.7,59.93,60.12,59.31,60.89,64.77,63.51,66.12,70.21,64.74,63.37,63.51,63.2,64.35,66.22,66.27,68.5,68.36,71.07,72.24,72.03,69.48,69.61,69.3,67.4,67.28,67.56,65.15,65.18,66.17,65.95,64.3,64.61,63.61,61.19,62.59,65.46,65.6,66.65,67.08,66.26,65.67,65.46,65.82,66.05,63.37,60.93,63.33,61.36,61.67,62.6,64.26,65.58,66.18,67.58,67.83,66.39,66.25,63.98,66.02,65.28,66.17,66.18,65.02,65.29,65.69,65.64,70.58,69.98,68.85,67.86,68.51,69.14,68.37,67.92,66.67,65.38,63.89,63.14,63.06,63.02,64.04,62.34,59.09,60.095,57.82,58.49,55.84,56.52,57.23,56.62,57.97,59.53,58.89,61.04,60.25,59.87,62.4,62.18,60.7,59.81,57.44,57.87,60.17,60.81,54.89,51.71,51.44,51.28,57.93,54.06,55.06,55.77,57.4,55.88,56.28,54.47,56.68,57.43,58.39,57.77,57.91,57.72,57.29,57.41,59.59,59.05,58.18,58.62,60.07,59.14,62.72,64.76,64.61,63.81,63.93,64.41,63.58,61.68,61.37,61.09,62.89,62.28,62.41,62.01,62.01,62.41,62.59,63.23,64.94,63.74,62.23,63.3,63.31,61.6,62.36,61.56,62.67,62.16,61.74,62.64,62.91,63.35,64.08,63.67,64.56,64.74,65.02,64.04,64.51,64.65,66.24,64.7,64.91,63.69,69.67,70.97,68.88,67,67.66,69.77,69.44,70.64,70.07,70.04,69.76,68.91,66.8,68.93,69.24,69.19,67.12,70.48,70.99,72.67,71.73,71.19,71.26,70.91,70.87,70.07,69.78,71.78,71.23,71.53,71.5,71.65,71.28,71.02,70.58,72.31,71.45,71.35,71.16,68.59,70.7,68.62,68.17,68.35,67.26,68.71,67.05,66.08,66.62,65.82,65.34,65.74,65.25,64.76,62.57,64.05,65.38,65.96,66.46,67.37,67.41,65.98,67.18,68.16,69.07,66.34,65.32,65.51,65.07,64.53,63.19,63.57,64.41,63.43,62.89,61.88,62.27,61.8,61.52,62.49,61.68,61.21,61.245,62.37,63.55,63.34,63.34,61.78,62.33,63.03,61.73,63.07,62.04,63.09,63.19,62.89,61.66,60.76,62.39,63.08,63.65,62.76,63.09,63.45,63.655,63.56,64.29,64.21,63.06,62.76,62.92,64.22,64.67,64.23,64.3,64.13,63.72,63.09,64.1,65.55,67,66.04,67.98,68.71,68.93,67.07,65.77,67.21,67.87,66.93,69.43,69.15,67.97,68.85,68.86,69.38,69.76,70.53,71.21,69,70.98,69.44,71.25,74.25,76.86,76.25,75.52,74.74,75.32,75.65,75.98,75.59,74.33,76.25,77.27,71.84,69.18,69,69,68.71,71.1,69.93,68.57,66.61,67.69,66.47,66.67,67.36,68.66,67.02,67.915,68.19,67.5,67.59,70.22,69.55,65.13,64.98,65.48,64.88,62.93,62.81,62.83,66.82,68.23,67.79,69.19,71.97,73.15,72.05,73.87,74.53,74.42,74.98,74.52,74.355,76.11,76.21,75.3,78.51,77.89,78.16,81.26,82.29,83.69,85.33,85.83,87.07,87,87.93,85.48,87.07,82.35,83.65,85.86,85.91,87.84,87.3,85.09,84.55,84.67,85.06,84.99,88.77,87.5,87.4,89.12,87.855,86.42,84.84,85.97,87.32,86.94,87.01,87.19,86.24,83.475,82.13,83.43,82.49,84.06,85.73,87.74,90.78,89.48,88.24,89.41,92.24,91.98,97.7,99.05,100.58,98.52,98.19,97.92,96.01,96.49,97.2,99.67,100.47,97.46,98.48,99.03,103.77,102.62,99.97,106.79,108.16,111.44,113.65,116.23,118.17,118.235,118.81,117.77,115.81,113.08,115.63,116,115.34,120.64,121.13,118.31,118.01,113.08,111.37,113.46,113.73,113.32,111.86,111.06,110.3,109.08,105.57,103.72,104.22,106.56,107.76,104.96,106.31,106.1,108.75,109.6,110.4,110.6,111.74,113.23,115.28,113.85,111.85,111.72,112.44,110.95,109.575,106.11,109.3,108.6],"a":[57.1936,57.4212,58.0565,57.3832,57.2599,55.0029,56.2263,56.0081,57.4496,58.0471,58.5117,56.8332,57.0134,56.2452,57.7436,61.4231,60.2282,62.7033,66.582,61.3946,60.0954,60.2282,59.9342,61.0248,62.7982,62.8456,64.9603,64.8276,67.3975,68.5071,68.3079,65.8897,66.013,65.719,63.9172,63.8034,64.0689,62.1885,62.2171,63.1621,62.9521,61.3771,61.673,60.7185,58.4085,59.7448,62.4844,62.618,63.6203,64.0307,63.248,62.6848,62.4844,62.828,63.0476,60.4894,58.1603,60.4512,58.5708,58.8667,59.7544,61.3389,62.5989,63.1717,64.508,64.7466,63.3721,63.2385,61.0717,63.0189,62.3126,63.1621,63.1717,62.0644,62.3221,62.7039,62.6562,67.3716,66.7989,65.7203,64.7753,65.3957,65.9971,65.7088,65.2763,64.0749,62.8352,61.4032,60.6823,60.6055,60.567,61.5473,59.9135,56.79,57.7559,55.5694,56.2133,53.6665,54.32,55.0024,54.4161,55.7136,57.2129,56.5978,58.6641,57.9048,57.5396,59.9712,59.7597,58.3373,57.482,55.2042,55.6175,57.828,58.443,52.7535,49.6972,49.4378,49.284,55.6751,51.9558,52.9169,53.5992,55.1658,53.7049,54.0894,52.3498,54.4738,55.1946,56.1172,55.5214,55.6559,55.4733,55.0601,55.1754,57.2705,56.7515,55.9154,56.3383,57.7318,56.838,60.2787,62.2393,62.0951,61.3263,61.4416,61.9029,61.1052,59.2792,58.9812,58.7121,60.4421,59.8558,59.9808,59.5963,59.5963,59.9808,60.1538,60.7688,62.4123,61.259,60.2711,61.3074,61.3171,59.6609,60.397,59.6222,60.6973,60.2033,59.7965,60.6682,60.9297,61.3558,62.0629,61.6658,62.5278,62.7021,62.9733,62.0241,62.4793,62.6149,64.1549,62.6634,62.8667,61.6851,67.4769,68.736,66.7118,64.891,65.5302,67.5738,67.2541,68.4164,67.8643,67.8353,67.5641,66.7408,64.6972,66.7602,67.0604,67.012,65.0072,68.2614,68.7554,70.3825,69.4721,68.9491,69.0169,68.6779,68.6391,67.8643,67.5834,69.5205,68.9878,69.2784,69.2493,69.3946,69.0362,68.7844,68.3583,70.0338,69.2009,69.104,68.92,66.8915,68.9493,66.9208,66.4819,66.6575,65.5944,67.0085,65.3896,64.4437,64.9703,64.1901,63.722,64.1121,63.6342,63.1563,61.0206,62.4639,63.761,64.3266,64.8143,65.7017,65.7407,64.3461,65.5164,66.4722,67.3596,64.6972,63.7025,63.8878,63.4587,62.932,61.6252,61.9958,62.815,61.8593,61.3327,60.3477,60.728,60.2696,59.9966,60.9426,60.1526,59.6943,59.7284,60.8255,61.9763,61.7715,61.7715,60.2501,60.7865,61.4692,60.2014,61.5082,60.5037,61.5277,61.6252,61.3327,60.1331,59.2554,60.845,61.518,62.0738,61.2059,61.5277,62.3631,62.5646,62.4713,63.1888,63.1101,61.9798,61.685,61.8422,63.12,63.5622,63.1298,63.1986,63.0315,62.6285,62.0093,63.002,64.4272,65.8523,64.9088,66.8155,67.533,67.7493,65.9211,64.6434,66.0587,66.7074,65.7835,68.2407,67.9655,66.8057,67.6706,67.6805,68.1916,68.5651,69.3219,69.9902,67.8181,69.7642,68.2505,70.0295,72.9781,75.5434,74.9439,74.2264,73.4598,74.0298,74.3542,74.6785,74.2952,73.0568,74.9439,75.9464,70.6094,67.995,67.8181,67.8181,67.533,69.8821,68.7321,67.3954,65.9402,67.0094,65.8016,65.9996,66.6827,67.9696,66.3461,67.2321,67.5043,66.8213,66.9104,69.5139,68.8507,64.4751,64.3266,64.8216,64.2276,62.2972,62.1784,62.1982,66.1481,67.5439,67.1084,68.4943,71.2463,72.4145,71.3255,73.1272,73.7806,73.6717,74.2261,73.7707,73.6073,75.3447,75.4437,74.5428,77.7206,77.1068,77.3741,80.4429,81.4626,82.8485,84.472,84.967,86.1945,86.1252,87.0458,84.6205,86.1945,81.522,82.8089,84.9967,85.0462,86.9568,86.4222,84.2344,83.6998,83.8186,84.2047,84.1354,87.8774,86.6202,86.5212,88.2239,87.4623,86.0337,84.4608,85.5857,86.9297,86.5514,86.6211,86.8003,85.8545,83.1019,81.7629,83.0571,82.1213,83.6843,85.3468,87.3478,90.3742,89.08,87.8456,89.0103,91.8277,91.5689,97.2633,98.6073,100.1304,98.0796,97.7511,97.4823,95.5808,96.0587,96.7655,99.2245,100.0209,97.0244,98.0398,98.5873,103.3062,102.1613,99.5231,106.3127,107.6765,110.9419,113.142,115.7105,117.6418,117.7065,118.2789,117.2436,115.2923,112.5745,115.1131,115.4815,114.8244,120.1008,120.5886,117.7812,117.4825,112.5745,110.8722,112.9528,113.2216,112.8135,111.36,111.06,110.3,109.08,105.57,103.72,104.22,106.56,107.76,104.96,106.31,106.1,108.75,109.6,110.4,110.6,111.74,113.23,115.28,113.85,111.85,111.72,112.44,110.95,109.575,106.11,109.3,108.6],"v":[221100,155400,234800,125500,127300,567300,201500,138200,243000,219000,248100,292700,178100,271200,282100,640500,343900,364000,533000,826400,648800,545900,636300,498300,471500,391400,414000,1158400,736500,529800,371900,632800,841600,459200,829300,373100,348700,280400,270300,604200,261500,389200,315500,544900,388600,605400,990400,297500,119800,234200,195300,168600,199100,219000,240700,232400,715900,285700,254900,248300,174600,277700,315500,186400,227800,476700,591900,327300,318700,184100,263300,182600,219600,327200,232600,267100,356500,492100,442400,218200,238500,197300,210300,227500,276800,235800,214600,203200,317400,371100,235200,288900,345500,377200,419600,376200,338000,443500,538800,440800,253300,285000,294400,195800,293300,199500,684800,189600,230100,221600,206800,276600,358200,311000,222500,233400,446600,669000,482200,400800,403000,285500,288400,437300,252300,218600,232800,247100,269000,286700,155400,233100,252900,272200,279500,276900,230100,380200,449200,292300,348100,324800,576600,377600,369800,227900,302300,243600,326100,212700,393100,260800,182100,168000,295800,231000,192600,168400,268900,271700,369800,238100,335700,288400,314700,351200,408800,415300,886200,341400,257800,235900,708000,898400,238800,266600,331400,152100,160900,253500,247700,287600,231600,190600,297700,2282400,8797500,1255300,937400,699300,527600,489600,388000,323600,450500,514700,479200,776700,418300,448300,561600,843500,763800,763500,863900,663400,841200,653300,507700,376100,868800,888400,882800,446600,455600,452900,365100,566800,420700,704400,529000,601100,394000,484800,1095800,1046300,661400,804700,577900,689800,698400,1786200,983800,878900,520600,383100,347600,428400,553500,755900,765100,473800,581000,618700,351000,413000,423400,315800,345300,441200,293400,260800,267600,250700,222800,230200,230700,254600,197600,314000,377000,401300,536200,309000,294800,538400,747600,371000,287500,523500,415500,509500,462300,585900,472700,474400,478800,284700,304700,434500,209300,386300,308300,487000,552800,386300,398900,430000,447900,447100,390100,316000,305300,487700,328500,879300,213700,176600,118800,235300,191000,171100,327900,302100,343000,312000,185400,301300,233800,266400,258800,554000,347200,211900,303000,432400,372900,322400,313200,593500,854300,644400,534400,479600,569300,616200,738200,526300,574800,507400,559000,563300,287800,312100,356200,508500,615300,529400,378200,333900,2782900,1280700,1581100,1585700,968000,1023700,591800,950200,552300,945000,699900,435400,395600,903300,981000,649800,1642600,655300,973600,1216700,530000,569900,600000,673100,487500,561600,579500,802700,783900,1035800,355000,398700,364200,488800,594300,464900,483600,421100,278800,259800,336000,416800,282900,271900,453300,352900,435600,526000,631600,764900,453100,581400,618400,484000,368100,672300,569100,635200,538500,466600,501400,444600,408100,384700,884000,589600,594500,498800,442400,466100,335600,423700,344800,539900,767900,579700,388000,392100,768700,414500,346300,533800,349900,1338000,452000,541800,309500,425300,575700,383100,341700,317800,278800,369600,798800,953900,492600,567900,306600,381100,417300,653200,439000,309400,305500,358900,260900,409500,688400,1261300,771400,1139600,565200,634000,626300,608400,615100,386100,553000,435300,477200,488700,464900,469000,417000,1138900,810000,536300,653300,792300,544000,445000,668200,761300,430200,1263800,604200,842200,1289600,1084700,869500,1813500,603700,840500,585000,423500,465400,376000,466700,638100,713300,675200,713700,617600,651100,746400,699500,773600,601500,639900,372300,526718]},"w":{"lastKey":"2026-10-12","t":["2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.25,12.3,12.65,12.97,13.14,12.95,11.96,12.12,12.25,10.89,10.69,10.45,10.59,11.09,10.43,10.1,10.91,11.66,11.26,10.33,10.7,10.58,10.05,10.13,10.03,10.24,10.17,10.05,9.98,9.6,9.79,9.51,9.14,9.65,9.56,8.97,7.99,8,7.5,7.94,11.27,11.88,12.08,12.32,11.02,10.08,9.02,9.26,10.8,10.96,10.92,10.49,11.14,10.79,12.15,13.13,13.09,13.06,14.38,14.62,15.03,16.32,15.14,15.05,16.13,16.16,15.75,17.85,17.64,16.42,17.15,17.39,16.9,17.47,18.47,19.44,18,18.86,17.03,17.34,16.22,15.53,15.79,16.92,16.52,16.96,15.82,14.41,15.06,15.71,16.07,16,17.73,19.09,19.91,20.79,20.38,20.65,21.08,21.1,20.83,21.29,21.27,20.96,21.04,21.97,22.57,22.2,19.69,16.62,11.04,14.25,16.18,14.57,15.03,14.22,14.68,14.75,15.42,14.35,16.32,16.68,18.17,15.67,16.43,16.28,18.35,18.89,19,18.97,17.72,18.75,18.36,17.49,16.86,17.71,16.74,16.54,16.57,17.5,18.5,19.43,19.69,18.38,19.85,20,18.59,20.12,22.24,23.48,22.91,23.89,24.81,23.89,24.54,23.44,20.78,24.57,25.18,24.02,24.09,24.77,26.2,26.51,25.96,26.29,29,27.48,29,27.93,30.3,29.61,29.94,30.4,30.12,30.26,30.15,32.49,33.44,32.63,32.22,30.17,30.65,34.05,35,34.89,35.19,34.05,33.5,34.35,33.15,35,36.7,36.77,37.1,38.21,42.5,39.64,34.21,34.21,35,34.44,34.41,36.76,36.78,34.26,33.5,31,31.78,33.92,34.34,33.18,32.87,31.55,31.56,31.9,30.15,29.07,27.07,27.17,27.81,27.22,26.09,25.73,26.99,28.2,29.01,25.2,25.9,26.51,24.35,24.44,23.85,25.17,27.6,28,29.98,28.03,27.06,26.77,28.35,26.76,24.57,23.75,25.6,26.75,26.79,28.95,28.83,32.02,31.42,28.67,29.87,27.77,26.7,27.33,27.14,27.87,29.39,29.66,29.23,31.24,30.3,33.04,33.41,32.73,29.31,29.97,30.41,29.19,28.78,29.37,30.5,30.61,30.27,30.26,32.68,31.35,32.21,32.38,31.23,30.51,31.58,32.35,33.47,34.16,33.24,33.43,33.31,33.4,33.47,34.33,33.67,33.06,33.5,33.09,31.65,31.03,29.01,29.46,32.71,30.65,32.38,32,32.48,32.81,34.65,34.36,34.3,33.13,33.5,35.45,34.45,34.19,36.94,36.28,37.74,38.5,39.69,40.08,41.51,42.57,43.3,43.13,47.75,51.67,52.47,49,51.53,54.58,52.47,49.1,48.07,48.58,47.77,47.81,51.13,51.77,53.5,45.14,48.87,53.1,54.83,53.96,51.51,52.01,55.58,55.09,57.2,58.31,61.26,59.37,59.82,68.5,63.54,69.59,70.28,67.78,64.58,64.99,65.55,66.07,61.37,67.39,65.28,64.14,71.87,69.09,65.84,64.24,57.15,58,61.02,56.59,47.46,56.18,55.66,57.95,59.15,62,63.08,62.14,61.89,65.35,62.36,61.79,64.54,64.86,64.31,68.87,71.44,67.43,71.17,71.39,71.73,69.93,71.66,68.88,67.04,65.93,65.78,66.81,65.41,63.71,62.22,61.99,63.15,63.04,62.29,64.11,63.86,63.21,64.3,64.14,68.07,66.65,67.85,70.13,71.25,74.76,75.34,67.66,68.71,67.21,68.19,64.97,62.21,67.24,73.81,74.61,77.6,85.1,84.37,86.27,83.47,88,85.43,87.15,83.52,88.23,92.24,98.3,98.7,99.35,108.12,117.58,115.56,118.31,112.38,110.49,107.385,108.71,114.42,112.95],"h":[12.5,13.13,13.11,13.5,13.21,13.13,12.2,12.74,12.86,11.17,11.04,10.825,11.49,11.1,10.65,11.09,11.8,12.55,11.44,11.2,11,10.95,10.42,10.69,10.59,10.69,10.5,10.28,10.2,10.06,9.95,9.63,9.52,10.22,9.899,9.24,8.48,8.33,9.11,11.48,12.49,12.39,12.65,12.44,12.49,10.35,9.51,10.97,11.22,11.1,11.08,11.49,11.5,12.49,13.03,13.3,13.37,14.32,15.91,15.34,16.47,16.45,15.97,16.26,16.995,16.76,18.8,18.49,18.32,17.35,17.6,17.71,17.63,19.15,19.93,19.96,19.41,19.09,18.16,17.389,16.48,16.11,17.3,17.5,17.55,17.28,15.85,15.365,16.14,16.67,16.75,18.16,19.08,19.84,20.95,20.92,22.25,21.15,21.99,21.47,21.4,22.5,22.4,21.85,22.11,24.83,24.49,22.25,21.04,17.54,15.39,16.8,16.69,17.16,15.12,15.13,15.391,15.22,16.25,15.76,17.37,18.167,19.44,17.04,17.02,17.86,18.75,19.17,19.92,19.145,18.908,19.19,18.45,17.555,18.28,17.76,17.31,17.04,17.43,18.64,19.5,19.9,19.87,19.87,19.92,20.2,21,23.54,23.47,24.1,24.38,24.96,26.04,24.965,24.74,23.758,24.83,25.83,25.44,25,25.283,26.19,27.22,26.62,26.3,29.14,29.29,29.653,29.07,30,30.75,30.19,30.34,30.66,30.985,30.99,32.75,33.425,33.51,33.36,32.59,30.884,34.39,35.18,35.34,35.135,35.19,36.11,35.09,34.77,35.47,36.84,37.28,37.36,38.23,43.093,42.6,39.97,35.64,36.555,36.21,35.49,36.94,37.31,37.35,35.66,34.01,32.27,34.1,36.9,36.19,33.61,34.18,32.82,34.48,32.44,30.69,29.07,28.06,30.22,28.42,28.38,26.51,27.75,28.27,29.2,29.01,26.19,26.8,27.39,25.6,24.44,25.48,27.87,28.875,30.065,30.55,29.58,27.62,28.25,28.82,27.785,24.97,26.75,27.02,27.02,29.3,29.49,32.42,32.68,31.95,29.905,30,28.59,27.64,27.575,27.73,30.19,29.56,29.94,31.58,31.43,33.53,33.495,34.01,33,30.39,31.09,30.79,29.74,30.31,30.5,30.73,31.24,30.88,32.82,32.88,32.5,33.85,33.215,32.3,31.985,32.36,33.83,34.83,34.54,34.225,33.74,33.93,33.69,34.965,34.85,34.46,34.199,34.18,33.18,32.62,31.66,29.89,33.93,32.75,32.56,33.078,32.6,33.74,35.125,35.205,35.175,34.38,34.46,34.97,35.49,34.78,37.68,37.195,38.1,38.57,40.145,40.9,42.14,42.63,43.31,44.14,47.85,51.67,52.76,52.782,52.58,54.166,54.94,52.47,50.433,48.865,49.99,48.98,51.45,53.299,54.065,53.77,49.27,52.75,54.75,55.16,54.37,53.2,55.8,56.575,58.02,58.575,61.68,61.44,61.97,68,70.56,69.12,73.42,70.68,67.93,66.313,67.24,66.98,66.2,66.47,68.22,66.8,71.96,71.87,69.369,65.9,64.37,58.9,61.27,63.25,60.945,58.89,58.04,60.48,59.98,61.03,65.71,64.56,63,65.02,65.35,63.42,64.8,65.77,66.37,72.21,70.9,71.44,72.38,72.975,72.64,72.125,73,72.2,69.67,67.28,65.975,68.44,69.1,66.255,64.89,62.78,64.27,64.66,63.87,64.01,64.5,65.075,65.06,64.334,68.965,69.05,70.22,71.053,74.32,77.775,77,77.474,71.235,69.36,69.74,71.73,66.96,68.43,75.12,75.54,79.1,88.42,88.73,87.58,88.45,89.02,90.19,88.57,88.31,88.245,92.83,102.05,100.25,101.1,109.93,118.81,119.56,123.55,120.09,114.97,111.775,109.58,115.545,116.13,114.23],"l":[11.03,11.88,12.51,12.5,12.58,11.85,11.2,11.66,10.66,10.39,10.39,10.05,10.532,10,9.85,9.72,10.635,10.85,10.13,10.2,9.9,9.94,9.2,9.97,9.68,8.909,9.6,9.85,9.446,9.5,9.38,9.2,8.27,9.18,8.85,7.8,7.84,7.27,7.39,7.89,10.87,11.44,11.86,11.01,10.01,8.66,8.88,9.26,10.73,9.52,10.12,10.485,10.26,10.76,12,12.37,12.173,12.98,13.7,14.18,14.94,13.7,14.91,14.422,16.13,15.19,15.18,16.83,16.39,15.95,16.32,16.8,16.19,17.19,17.92,17.65,17.85,17.32,15.32,15.1,15.23,15.01,15.65,16.34,16.03,15.8,14.13,14.4,14.9,15.13,15,15.53,17.2,18.69,19.91,19.43,20.21,20.23,20.68,20.34,19.92,21.19,20.65,20.57,20.5,21.2,22.16,19.2,17.21,11.673,10.18,12.94,14.78,14.32,13.27,13.5,14.11,14.3,12.97,14.35,15.025,16.48,15.175,15.058,15.71,16,17.58,17.51,18.65,17.52,17.64,17.95,16.81,16.77,16.85,16.37,16.42,16,16.52,17.15,18.5,19,18.04,18.029,19.13,18.08,18.498,20.12,21.758,21.73,22.25,23.59,23.07,23.205,23.06,21.106,15.69,24.26,23.91,23.34,23.006,24.76,25.75,24.72,25.38,26.194,27.02,26.65,27.65,27.25,27.06,28.74,29.185,29.49,29.765,29.67,30.15,31.74,32.03,32.11,30.03,29.065,30.65,33.54,33.8,33.79,33.64,33.09,33.3,32.96,33.15,34.02,35.8,35.665,36.73,36.55,39.13,32.01,33.37,34.06,33.81,33.108,33.3,36.3,33.47,33,31.23,29.36,31.78,33.59,33.01,30.607,31.13,28.67,31.37,29.67,28.84,26.89,26.18,27.01,26.84,25.49,23.356,25.5,25.31,27.6,25.75,23.89,24.91,23.33,23.75,22.22,23.37,24.82,26.92,27.11,28.22,27.35,26.26,26.39,26.985,24.14,22.78,23.328,24.505,25.15,26.61,27.664,28.72,30.8,28.585,27.33,27.17,26.46,26.14,26.535,26.8,27.63,28.285,28.75,29.23,29.48,30.245,31.94,31.91,29.82,28.71,28.43,28.42,28.78,28.78,29.36,29.26,27.73,29.465,30.07,30.081,30.8,31.69,31.33,30.61,30.51,31.17,32.105,33.251,33.15,32.3,32.5,32.97,32.47,33.47,32.905,32.88,32.87,33.26,31.77,30.58,29.04,28.66,29.18,30.05,30.605,32.16,31.18,32.055,32.41,33.52,34.15,33,32.547,33.4,34.155,33.39,33.91,34.49,36.016,37.685,38.5,39.26,39.91,41.49,41.3,42.7,42.102,47.5,50.32,45.85,48.7,51.27,51.4,48.8,47.7,46.685,46.59,47.51,46.7,51.13,51.77,47.06,43.82,46.9,51.578,52.71,50.88,49.75,52.01,54.24,54.06,56.245,58.3,56.92,59.01,58.69,62.38,63.29,68.94,65.87,64.13,61.04,64.53,64.435,58.769,60.38,63.91,62.74,63.43,67.065,65.275,62.53,56.55,54.835,57.76,57.2,49.43,47,54.67,53.65,55.274,57.97,61.5,59.73,61.26,60.765,61.26,60.967,60.005,62.98,63.66,63.64,66.665,65.38,66.29,70.58,68.873,70.875,69.327,68.41,66.82,65.02,62.33,65.245,65,63.07,60.65,57.03,60.7,61.24,61.875,60.74,61.15,62.03,63.14,63.02,64.1,64.91,66.12,67.39,67.85,71.25,74.22,68.82,67.18,65.53,66.5,65.041,62.27,60.9,66.75,72.73,73.25,75.23,84.05,81.53,83.76,82.95,83.17,85.43,81.75,81.41,85.59,91.02,94.31,96.71,98.185,107.41,112.01,114.83,110.95,109.26,101.4,102.98,106.49,110.14,104.31],"c":[12.39,13.05,13,13.3,13,11.94,11.92,12.3,10.84,10.74,10.46,10.51,11,10.36,10.09,10.84,11.66,11.38,10.42,10.72,10.58,10.11,10.13,10.11,10.13,9.765,10.06,9.98,9.5,9.88,9.44,9.23,9.09,9.54,9.12,7.91,8.03,7.5,7.92,11.18,12,12.14,12.25,11.16,10.07,9.05,9.3,10.86,11.03,10.97,10.52,11.03,10.84,12.28,13,12.96,12.88,14.18,14.76,15.02,16.24,15.15,15.04,16.1,16.42,16.02,17.95,17.61,16.43,17.15,17.2,17,17.18,18.54,19.25,17.94,18.84,17.57,17.23,15.82,15.32,15.97,16.95,16.71,17,15.86,14.55,15.12,15.615,16,15.86,17.66,19.02,19.76,20.6,20.28,20.7,20.96,20.91,21.13,21.22,21.35,21.65,20.86,22.01,22.15,22.96,19.77,17.98,14.79,14.43,16.18,15.01,15.03,14.41,14.63,14.91,14.88,13.97,15.59,16.71,17.91,15.81,16.5,16.2,17.6,18.75,19.02,18.84,17.75,18.73,18.39,17.39,16.99,17.89,16.57,16.66,16.37,17.3,18.52,19.28,19.9,18.34,19.16,19.76,18.39,20.41,22.43,23.41,23.17,23.79,24.81,23.77,24.43,23.39,21.22,24.73,25.12,24.01,23.75,24.54,26.1,26.5,26.05,25.89,29.04,27.6,28.75,27.75,29.75,29.54,29.76,30.02,30,30.2,30.13,32.39,33.11,32.94,32.58,30.21,30.49,33.92,35.02,34.75,35.04,34.01,33.24,35.09,33.43,35,36.82,36.87,36.95,37.9,42.37,39.26,33.84,34,34.91,34.54,34.71,36.71,36.53,34.23,33.53,31.36,31.83,33.79,34.47,33.55,33.17,31.38,31.37,32.23,30.04,29.15,26.96,27.35,27.55,26.99,26.56,25.95,26.35,28.25,28.7,25.8,25.54,26.4,24.79,24.71,23.43,25.09,27.67,27.82,30.02,28.39,27.36,26.66,28.17,27.16,24.57,23.31,25.49,26.22,26.67,29.22,28.65,32.26,31.45,28.87,29.83,27.58,26.95,27.2,26.83,27.6,29.3,29.51,29.4,31.48,30.05,33.53,33.14,32.56,29.9,29.65,29.21,29.27,28.81,29.5,30.44,30.54,29.95,30.055,32.53,31.07,32.43,32.45,31.68,30.66,31.54,31.73,33.66,34.03,33.24,33.25,33.38,33.38,33.31,34.29,33.56,33.14,33.73,33.34,31.96,30.74,29.19,29.31,32.8,30.84,32.4,32.25,32.53,32.85,34.36,34.32,34.44,33.23,33.93,34.96,34.59,34.33,36.77,36.65,38,38.55,39.69,40.16,41.52,42.43,43.05,42.95,47.47,51.58,52.19,48.69,51.69,54.15,52.03,49.64,47.94,48.39,47.73,47.53,50.99,51.58,53.45,47.21,49,52.73,54.69,54.57,51.18,51.96,55.15,55.5,57.58,58.23,61.22,59.06,60.12,66.12,63.2,68.36,69.48,67.56,64.3,65.46,66.26,66.05,61.36,66.18,66.25,66.18,70.58,69.14,65.38,64.04,58.49,57.97,59.87,57.44,51.71,55.06,56.28,57.77,59.59,59.14,63.93,61.09,62.01,64.94,61.6,62.16,64.08,65.02,64.7,68.88,70.64,66.8,70.48,71.26,71.78,71.28,71.45,68.62,67.05,65.74,65.38,65.98,65.32,63.57,62.27,61.21,63.34,63.07,62.89,63.65,63.56,62.92,64.3,64.1,68.71,67.87,67.97,70.53,71.25,74.74,75.59,69.18,69.93,66.67,68.19,65.13,62.93,67.79,73.87,74.355,77.89,85.33,85.48,85.91,84.55,87.5,84.84,87.01,83.43,87.74,92.24,98.52,97.2,99.03,108.16,118.235,115.63,118.31,113.73,110.3,106.56,108.75,113.23,112.44,108.6],"a":[10.2862,10.8342,10.7927,11.0417,10.7927,9.9127,9.8961,10.2115,8.9994,8.9164,8.6839,8.7255,9.1323,8.6009,8.3768,8.9994,9.6802,9.4477,8.6507,8.8998,8.7836,8.3934,8.41,8.3934,8.41,8.107,8.3519,8.2855,7.887,8.2024,7.8371,7.6628,7.5466,7.9202,7.5715,6.5669,6.6666,6.2265,6.5752,9.2817,9.9625,10.0787,10.17,9.2651,8.3602,7.5134,7.7209,9.016,9.1572,9.1074,8.7338,9.1572,8.9994,10.1949,10.7927,10.7595,10.693,11.7723,12.2538,12.4697,13.4825,12.5776,12.4863,13.3663,13.632,13.2999,14.9022,14.6199,13.6403,14.238,14.2795,14.1135,14.2629,15.392,15.9815,14.8939,15.6411,14.5867,14.3044,13.1339,12.7187,13.2584,14.072,13.9138,14.1553,13.206,12.1152,12.5898,13.002,13.3226,13.206,14.7048,15.8372,16.4534,17.1528,16.8864,17.2787,17.4957,17.454,17.6376,17.7128,17.8213,18.0717,17.4123,18.3722,18.489,19.1652,16.5024,15.0083,12.3799,12.0786,13.5434,12.5641,12.5808,12.0619,12.246,12.4804,12.4553,11.6936,13.0496,13.9871,14.9915,13.2685,13.8476,13.5959,14.7708,15.7359,15.9625,15.8115,14.8967,15.7192,15.4338,14.5946,14.2589,15.0142,13.9541,14.0298,13.7856,14.5688,15.5962,16.2362,16.7583,15.4446,16.1352,16.6404,15.4867,17.1878,18.8889,19.7755,19.5728,20.0965,20.9582,20.0797,20.6372,19.7586,17.9255,20.8906,21.2201,20.2824,20.0628,20.7301,22.1276,22.4667,22.0852,21.9495,24.6201,23.3993,24.3742,23.5264,25.222,25.044,25.2305,25.4509,25.434,25.7045,25.6449,27.5685,28.1813,28.0366,27.7302,25.713,25.9513,28.8707,29.807,29.5772,29.824,28.9473,28.4184,30.0001,28.5809,29.9232,31.4792,31.5219,31.5903,32.4025,36.2241,33.5652,28.9314,29.0682,29.8462,29.6703,29.8164,31.5344,31.3798,29.404,28.8027,26.9387,27.3424,29.0261,29.6102,28.8199,28.4935,26.9559,27.1794,27.9245,26.0271,25.256,23.3585,23.6964,23.8697,23.3845,23.012,22.4834,22.83,24.4762,24.8661,22.5635,22.3361,23.0882,21.6802,21.6102,20.4908,21.9426,24.1989,24.3301,26.2541,24.8286,23.9278,23.3156,24.8602,23.9689,21.6832,20.5712,22.4951,23.1393,23.5365,25.7869,25.2838,28.4697,27.7549,25.478,26.3252,24.5624,24.0013,24.2239,23.8944,24.5802,26.0942,26.2812,26.1832,28.0356,26.7621,29.8613,29.514,28.9975,26.8927,26.6678,26.2721,26.326,25.9123,26.5329,27.3783,27.4683,26.9376,27.0321,29.2581,27.945,29.1682,29.4685,28.7693,27.843,28.6421,28.8147,30.5673,30.9033,30.1859,30.195,30.3131,30.3131,30.2495,31.1395,30.7722,30.3871,30.9281,30.5705,29.3051,28.1865,26.7652,26.8753,30.0754,28.2782,29.7086,29.5711,29.8278,30.4178,31.816,31.779,31.8901,30.7697,31.4178,32.3716,32.029,31.7882,34.0476,33.9364,35.1865,35.6958,37.0644,37.5033,38.7733,39.6231,40.2021,40.1087,44.3297,48.1678,48.7374,45.469,48.2705,50.5678,48.588,46.3561,45.1048,45.5282,44.9072,44.719,47.9744,48.5295,50.2889,44.418,46.1021,49.6115,51.4556,51.3427,48.1532,49.275,52.3002,52.6321,54.6046,55.221,58.0565,56.0081,57.0134,62.7033,59.9342,64.8276,65.8897,64.0689,61.3771,62.4844,63.248,63.0476,58.5708,63.1717,63.2385,63.1717,67.3716,65.9971,62.8352,61.5473,56.2133,55.7136,57.5396,55.2042,49.6972,52.9169,54.0894,55.5214,57.2705,56.838,61.4416,58.7121,59.5963,62.4123,59.6609,60.2033,62.0629,62.9733,62.6634,66.7118,68.4164,64.6972,68.2614,69.0169,69.5205,69.0362,69.2009,66.9208,65.3896,64.1121,63.761,64.3461,63.7025,61.9958,60.728,59.6943,61.7715,61.5082,61.3327,62.0738,62.4713,61.8422,63.1986,63.002,67.533,66.7074,66.8057,69.3219,70.0295,73.4598,74.2952,67.995,68.7321,65.9996,67.5043,64.4751,62.2972,67.1084,73.1272,73.6073,77.1068,84.472,84.6205,85.0462,83.6998,86.6202,84.4608,86.6211,83.0571,87.3478,91.8277,98.0796,96.7655,98.5873,107.6765,117.7065,115.1131,117.7812,113.2216,110.3,106.56,108.75,113.23,112.44,108.6],"v":[5123100,1447100,556000,1187600,691800,1016900,406300,315400,789400,421500,343100,790300,267100,704700,706400,475400,332400,408500,711500,698700,448800,130400,173500,226500,323700,884900,490700,663100,760600,478300,199400,294300,410000,995100,228600,727400,405200,494000,678900,2777300,1214000,1417800,853000,472600,784400,1588100,1016000,601800,420300,692500,222300,393000,383700,466400,759300,500500,367000,637200,716600,293400,834300,444700,282500,323300,381900,303300,527900,450800,445100,449100,242500,320500,357500,344200,507000,444600,831400,458400,786000,1511500,390700,346900,333100,548300,1483800,453900,882200,553500,384300,437200,583000,1835500,951500,466100,800600,530600,919700,728100,404600,352800,587800,483000,404300,504700,336900,1451700,1153800,783300,628300,1065400,1928700,811600,588700,885000,617500,669000,677800,887300,1260100,582000,508900,719400,1138300,757400,761800,771100,824700,743400,467500,330600,490800,845200,502000,319000,532500,240200,382500,307400,407500,330300,326300,285200,461800,204500,203700,432600,255500,648900,440100,430100,219500,143700,343000,143600,148000,283600,296600,295400,249400,271200,491600,444300,591900,396300,472100,558700,561000,575500,459700,718500,624300,332600,268000,461800,312500,562900,437700,379100,349400,280400,487100,278900,464000,320900,491000,309500,280200,340800,412000,270600,411800,399600,234600,262200,277100,515300,390600,2610200,731800,1560700,776300,975300,618100,405000,1037900,966300,736600,1122700,570800,926900,954400,941400,922600,1723400,2266100,2188300,1708400,1609700,1247500,1210700,1338900,1564300,1425000,1458400,1143900,865200,1503400,1739000,3730500,1392600,1007700,1721700,780100,672700,922600,806900,937600,664700,653900,713000,1430400,857400,1004900,1686600,1028300,888600,1104600,874100,1478000,1300100,1044600,2062500,1485000,2075000,1010300,788000,903600,1134400,660800,1205600,1464100,1639300,1868200,1041200,2190000,2072500,2077800,1903300,2401100,1591700,1264500,991700,1033600,1329700,1145000,1566800,1959000,1503000,1980700,2410900,3384600,1649300,789000,1991800,1464800,1372700,1293700,1220300,1314000,1018000,1197400,1423300,1709700,1144200,1246200,1356200,1151800,1212900,1157100,1244200,2626900,1946400,1307100,3409100,2635800,3006100,2723800,857500,1866100,2065000,1297100,1334400,1248100,2268300,2082300,1024500,1182700,1453400,2231900,1801100,1038900,1905300,1741400,4151500,3287000,2423600,2807700,2131300,1981700,1455600,1978000,2020200,1502300,4138700,1026800,1903300,1668700,1977900,1729900,2062600,1634800,1516200,1178500,860700,1426100,2930400,1427100,1366000,1118700,1015400,1159800,1180900,1901700,3190400,2933600,2271000,2851900,1805600,2844800,846800,827400,1488900,1202500,1623700,1168300,1675500,1306700,954700,1415800,1856500,1961400,1667800,1124700,1571700,2240500,1196600,1191000,1314600,1699900,1876700,1477800,906700,1132600,1546700,2061500,2441500,988900,1181300,12823500,3041900,2544700,3035500,3785300,3523800,2287000,2255200,3682300,4557000,3114000,2976700,2387100,1656500,1202000,1544500,2426000,2107000,2474100,1233200,2120700,2114000,2316800,744400,992100,1375500,1638300,1430700,2939800,2929600,2492300,1792100,5305100,5750300,3582800,4572300,3945500,2322200,3556900,2310900,1779300,1777800,2811200,2724200,2710800,2121400,2591400,2411900,2128500,2982500,1728600,1897100,3182800,2197200,1644200,4425900,2869900,2419100,3371200,3102800,3059500,5899500,2918100,2869300,3428300,2914018]},"m":{"lastKey":"2026-10-01","t":["2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.25,12.86,12.25,10.98,11.3,10.58,10.61,9.79,9.56,7.77,12.32,10.07,10.81,12.9,15.03,16.5,16.42,17.47,17.86,15.79,15.31,15.78,20.79,21.22,21.04,19.69,15.66,14.94,16.68,17.25,17.72,17.36,16.83,18.38,20.77,24.81,20.78,24.09,25.82,27.93,30.4,32.45,30.65,35.07,35.11,38.21,35.28,36.78,32.85,33.05,29.19,27.22,28.46,23.88,27.6,26.62,23.75,29.23,29.15,27.14,29.55,33.74,29.19,30.61,31.13,31.58,32.96,34.65,33.09,29.56,31.94,34.3,33.83,38.33,42.57,50.48,52.47,47.77,52.35,53.96,55.12,60.33,70.28,65.99,64.14,64.24,57.74,57.17,61.89,63.38,67.41,69.93,64.15,62.22,62.29,63.34,70.13,67.66,66.56,78.77,83.47,84.25,99.35,119.91,108.9],"h":[13.5,13.41,12.86,11.69,12.55,10.95,10.69,10.22,9.899,12.65,12.49,11.22,13.24,15.91,16.995,18.8,17.71,19.96,18.41,17.55,16.75,20.95,22.25,22.5,24.83,21.04,17.16,17.37,19.44,19.92,19.19,18.28,19.9,21.02,24.96,26.04,25.83,27.22,29.653,30.75,32.803,33.51,35.34,36.11,38.23,43.093,37.31,37.35,36.9,34.48,30.22,28.54,29.2,27.87,30.55,28.82,29.3,32.68,30,30.19,34.01,33.99,30.73,32.88,33.85,34.83,34.65,34.965,33.18,33.93,35.205,35.49,38.43,42.63,51.913,54.94,52.47,54.065,55.16,56.575,61.97,73.42,70.68,68.22,71.96,64.37,60.945,65.71,65.35,72.21,72.975,73,69.1,64.66,65.075,71.053,77.775,71.73,78.61,88.73,90.19,102.05,123.55,119.91,116.13],"l":[11.03,11.2,10.05,9.72,9.9,9.2,8.909,8.27,7.27,7.68,8.66,9.52,10.26,12.173,13.7,15.18,15.95,17.19,15.01,14.77,14.13,15.45,19.43,19.92,19.2,10.18,13.27,12.97,15.058,17.17,16.77,16,16.52,18.029,20.77,21.106,15.69,23.006,25.53,27.06,29.49,29.065,30.65,32.96,34.02,32.01,33.108,29.36,30.607,28.67,26.18,23.356,23.33,22.22,26.77,22.78,23.328,27.33,26.14,26.8,29.305,28.42,28.78,27.73,30.51,31.17,32.3,32.87,28.66,29.42,31.71,32.547,33.39,38.115,41.3,45.85,46.59,46.7,43.82,49.75,54.06,58.69,61.04,58.769,62.53,54.835,47,56.25,60.005,63.22,65.38,63.9,60.65,57.03,60.74,63.05,67.85,62.84,60.9,75.23,81.41,84.24,98.185,101.4,104.31],"c":[12.95,12.3,11.06,11.2,10.58,10.35,9.88,9.54,7.8,12.25,10.22,10.9,12.59,15.02,16.49,16.43,17.18,17.87,15.97,15.38,15.56,20.6,20.97,20.86,19.77,16.36,15.09,16.71,17.19,17.75,17.39,16.89,18.34,20.53,24.81,21.22,23.75,25.56,27.75,30.02,32.29,30.49,35.03,35.01,37.9,35.06,36.53,32.67,33.17,28.87,26.99,28.28,24.1,27.67,26.78,23.31,28.92,29,26.83,29.64,33.96,29.27,30.54,30.97,31.54,33.16,34.42,33.34,29.46,32.15,34.44,33.73,38.43,42.43,50.86,52.03,47.73,52.39,54.57,55.4,59.93,69.48,65.46,66.18,64.04,57.87,57.29,62.01,63.67,68.91,71.28,64.76,62.27,62.89,63.09,70.53,69.18,65.48,78.51,84.55,84.06,99.03,118.01,110.6,108.6],"a":[10.7512,10.2115,9.1821,9.2983,8.7836,8.5926,8.2024,7.9202,6.4756,10.17,8.4847,9.0492,10.4523,12.4697,13.6901,13.6403,14.2629,14.8358,13.2584,12.8063,12.9562,17.1528,17.5041,17.4123,16.5024,13.6941,12.631,13.9871,14.4267,14.8967,14.5946,14.2235,15.4446,17.2889,20.9582,17.9255,20.0628,21.6698,23.5264,25.4509,27.4834,25.9513,29.8155,29.9317,32.4025,29.9745,31.3798,28.064,28.4935,25.0134,23.3845,24.5022,21.0768,24.1989,23.4206,20.5712,25.5221,25.5927,23.8944,26.397,30.2443,26.326,27.4683,27.855,28.6421,30.1133,31.2575,30.5705,27.0128,29.4794,31.8901,31.2326,35.5847,39.6231,47.4954,48.588,44.9072,49.2916,51.3427,52.5373,56.8332,65.8897,62.4844,63.1717,61.5473,55.6175,55.0601,59.5963,61.6658,66.7408,69.0362,63.1563,60.728,61.3327,62.0093,69.3219,67.995,64.8216,77.7206,83.6998,83.6843,98.5873,117.4825,110.6,108.6],"v":[7793800,2950400,2395200,2322400,2380200,1004800,3126900,1898800,2329300,6466900,4075000,2023900,2081300,2134900,2092600,1901200,1369600,2366700,3254000,3056600,2479200,4177200,2775400,2140200,3725700,4636400,3093400,3380500,3793800,2720400,2296700,1506200,1627800,1205900,1772700,918200,1112600,2295100,2256000,1943400,2045100,1504700,1703900,1518000,1252400,4912100,3671200,3956900,3460200,8324100,5731400,5828200,8796100,4380200,3688500,4302900,4863400,5919000,6043300,4296700,6417100,9848100,4881500,6673700,10255300,5763600,5600000,5821500,5217100,9649700,9768100,7208200,6970900,6714700,12124000,9761100,9639200,7692800,7005900,6831200,5475800,10474800,8716800,5943100,5352700,6968600,6599800,6517500,7421100,19564800,13408300,14590400,8784900,8240300,7985900,7686400,12519100,19124000,10121100,10720500,11108100,9656100,13739400,15807400,7730818]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.25,12.25,10.58,9.56,10.07,15.03,17.47,15.31,21.22,15.66,17.25,16.83,24.81,25.82,32.45,35.11,36.78,29.19,23.88,23.75,27.14,29.19,31.58,33.09,34.3,42.57,47.77,55.12,65.99,57.74,63.38,64.15,63.34,66.56,84.25,108.9],"h":[13.5,12.86,10.95,12.65,15.91,18.8,19.96,22.25,24.83,19.44,19.92,24.96,27.22,32.803,36.11,43.093,37.35,30.22,30.55,32.68,34.01,33.85,34.965,35.205,42.63,54.94,56.575,73.42,71.96,65.71,73,69.1,77.775,90.19,123.55,116.13],"l":[11.03,9.72,8.27,7.27,9.52,13.7,14.77,14.13,10.18,12.97,16,16.52,15.69,25.53,29.065,32.01,28.67,23.33,22.22,23.328,26.8,27.73,31.17,28.66,32.547,41.3,43.82,54.06,54.835,47,63.22,57.03,62.84,60.9,84.24,104.31],"c":[12.3,10.58,9.54,10.22,15.02,17.18,15.38,20.97,16.36,17.19,16.89,24.81,25.56,32.29,35.01,36.53,28.87,24.1,23.31,26.83,29.27,31.54,33.34,34.44,42.43,47.73,55.4,65.46,57.87,63.67,64.76,63.09,65.48,84.06,110.6,108.6],"a":[10.2115,8.7836,7.9202,8.4847,12.4697,14.2629,12.8063,17.5041,13.6941,14.4267,14.2235,20.9582,21.6698,27.4834,29.9317,31.3798,25.0134,21.0768,20.5712,23.8944,26.326,28.6421,30.5705,31.8901,39.6231,44.9072,52.5373,62.4844,55.6175,61.6658,63.1563,62.0093,64.8216,83.6843,110.6,108.6],"v":[10744200,7097800,6030500,12871200,6240100,5363400,8677300,9431800,10502300,10267700,6523300,4606400,4325900,6244500,4726600,9835700,15741200,20355700,12371600,16825700,20561900,21810500,17185100,24634900,20893800,31524300,21529900,24667400,18264400,20538400,47563500,25011100,39329500,31949700,39202900,7730818]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.25,10.07,21.22,24.81,36.78,27.14,34.3,65.99,63.34],"h":[13.5,22.25,24.96,43.093,37.35,35.205,73.42,73,123.55],"l":[7.27,9.52,10.18,15.69,22.22,26.8,32.547,47,60.9],"c":[10.22,20.97,24.81,36.53,26.83,34.44,65.46,63.09,108.6],"a":[8.4847,17.5041,20.9582,31.3798,23.8944,31.8901,62.4844,62.0093,108.6],"v":[36743700,29712600,31899700,25132700,65294200,84192400,98615400,111377400,118212918]}},"actions":[{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-09-08","kind":"dividend","label":"D","title":"2023-09-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.60 vs $1.56 est. (+2.6%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.75 vs $1.63 est. (+7.4%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.78 vs $1.63 est. (+9.2%) · ▲ 1.7% next session","tone":"up"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.07 vs $1.78 est. (+16.3%) · ▲ 6.8% next session","tone":"up"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.5000 dividend (ex-date, current split terms)"}]}