{"ticker":"VCSH","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[79.18,79.18,79.21,78.86,78.65,78.65,78.71,78.72,78.8,78.73,78.83,78.96,78.96,78.85,78.76,78.64,78.56,78.53,78.61,78.55,78.41,78.56,78.31,78.22,78.06,78.26,78.02,78.24,78.43,78.29,78.38,78.18,78.21,78.11,78.05,78.28,78.23,78.23,78.26,78.35,78.39,78.5,78.59,78.06,78.33,78.41,78.43,78.62,78.48,78.54,78.55,78.52,78.53,78.36,78.33,78.33,78.11,78.25,78.08,77.86,77.63,78,77.89,78.07,78.02,78.03,78,77.97,77.93,77.94,77.73,77.74,78.04,78,78.19,78.19,78.25,78.11,78.23,78.37,78.37,78.47,78.42,78.47,78.1,78.11,78.33,78.34,78.26,78.18,78.18,78.07,78.26,78.29,78.39,78.29,78.35,78.45,78.5,78.59,78.74,78.79,78.86,78.61,78.75,78.84,78.63,78.77,78.79,78.69,78.54,78.41,78.57,78.52,78.6,78.52,78.9,78.86,78.9,78.73,78.76,78.73,78.84,79.06,78.71,78.79,78.99,79.06,78.7,78.33,77.75,78.18,78.01,77.94,78.29,78.46,78.5,78.61,78.52,78.7,78.53,78.91,78.91,79.08,79.18,78.97,78.76,78.64,78.72,78.78,78.8,78.61,78.6,78.61,78.59,78.56,78.8,78.61,78.78,78.71,78.66,78.83,78.87,78.84,78.92,78.93,78.75,78.75,78.87,78.88,78.66,78.61,78.79,78.83,78.94,78.91,78.86,78.85,78.94,78.88,79.1,79.19,79.25,79.36,79.34,79.45,79.21,79.2,79.15,79.11,79.04,79.03,79.09,79.06,79.05,79.12,79.02,79.12,79.26,79.31,79.32,79.35,79.23,79.28,79.3,79.38,79.35,79.32,79.29,79.46,79.45,79.46,79.52,79.47,79.43,79.46,79.66,79.63,79.61,79.59,79.57,79.63,79.56,79.55,79.73,79.74,79.8,79.84,79.85,79.46,79.57,79.71,79.97,79.98,79.93,79.9,79.94,79.96,79.98,80.06,80.04,79.94,79.95,80.01,79.95,79.95,79.79,79.8,79.87,79.95,79.72,79.79,79.81,79.74,79.74,79.83,79.71,79.76,79.75,79.84,79.99,79.94,80.07,80.07,80.12,80.07,80.08,80.13,80.1,80.11,80.13,79.87,79.93,79.6,79.59,79.61,79.64,79.66,79.7,79.73,79.77,79.66,79.73,79.67,79.72,79.76,79.77,79.88,79.91,79.93,80.02,80.09,79.67,79.7,79.78,79.77,79.77,79.68,79.68,79.58,79.82,79.75,79.8,79.76,79.8,79.65,79.62,79.59,79.51,79.61,79.7,79.73,79.77,79.78,79.79,79.82,79.82,79.86,79.8,79.79,79.74,79.8,79.84,79.83,79.81,79.77,79.78,79.81,79.82,79.88,79.9,79.95,79.94,79.98,79.74,79.68,79.67,79.79,79.9,79.88,79.97,79.87,79.89,80.08,80.03,80.07,80.04,80.07,80.1,80.13,80.13,80.13,80.21,79.9,79.57,79.82,79.67,79.59,79.53,79.67,79.54,79.38,79.26,79.24,79.28,79.28,78.97,79.07,78.97,78.95,79.14,78.98,78.79,79.07,79.2,78.96,78.96,79.03,79,79.32,79.24,79.26,79.2,79.3,79.41,79.4,79.58,79.52,79.46,79.45,79.45,79.36,79.44,79.3,79.28,79.27,79.01,78.98,78.99,79.1,79.19,79.15,79.1,78.98,79.01,79.06,78.85,78.84,78.71,78.7,78.8,79,79,79.06,79.09,79.18,78.8,78.87,78.78,78.87,78.7,78.68,78.72,78.75,78.74,78.93,79.01,78.96,78.97,78.9,78.77,78.8,78.89,79.05,79.04,79.1,79.09,78.68,78.82,78.83,78.77,78.64,78.67,78.69,78.59,78.59,78.65,78.68,78.78,78.73,78.63,78.55,78.39,78.46,78.51,78.57,78.57,78.68,78.67,78.38,78.52,78.57,78.52,78.66,78.54,78.53,78.61,78.71,78.73,78.62,78.57,78.7,78.6,78.6,78.56,78.71,78.7,78.74,78.76,78.52,78.18,78.13,78.26,78.19,78.18,78.13,77.96,77.83,77.7,77.68,77.76,77.79,77.72,77.75,77.83,77.72,77.48,77.4,77.26,77.26,77.34,76.95],"h":[79.3,79.27,79.21,78.98,78.72,78.74,78.71,78.76,78.83,78.78,78.84,78.96,78.96,78.88,78.77,78.67,78.58,78.65,78.71,78.6,78.57,78.63,78.46,78.32,78.3,78.27,78.22,78.43,78.47,78.33,78.38,78.3,78.25,78.25,78.26,78.32,78.26,78.3,78.26,78.44,78.42,78.54,78.69,78.54,78.48,78.53,78.47,78.64,78.65,78.57,78.65,78.53,78.53,78.41,78.38,78.43,78.15,78.25,78.14,77.86,77.91,78,78.02,78.1,78.11,78.1,78.03,78,78.02,77.94,77.76,77.79,78.09,78.18,78.19,78.22,78.25,78.19,78.3,78.44,78.45,78.47,78.5,78.52,78.22,78.24,78.36,78.34,78.29,78.26,78.19,78.11,78.26,78.44,78.39,78.37,78.42,78.57,78.62,78.76,78.81,78.79,78.9,78.71,78.84,78.84,78.68,78.77,78.79,78.73,78.57,78.54,78.58,78.6,78.63,78.81,78.9,78.9,78.9,78.82,78.77,78.8,78.96,79.06,78.79,78.8,79.03,79.13,78.74,78.44,78.54,78.38,78.01,78.3,78.43,78.54,78.63,78.68,78.6,78.76,78.8,78.96,79.1,79.16,79.19,79.06,78.76,78.7,78.73,78.79,78.88,78.74,78.6,78.66,78.63,78.73,78.89,78.84,78.85,78.76,78.76,78.85,78.94,78.92,78.98,79.09,78.77,78.81,78.92,78.91,78.68,78.71,78.79,78.86,78.97,78.91,78.94,78.92,79.04,79.06,79.22,79.32,79.3,79.42,79.46,79.51,79.21,79.21,79.15,79.13,79.05,79.12,79.15,79.08,79.1,79.12,79.12,79.14,79.26,79.34,79.38,79.36,79.27,79.32,79.33,79.4,79.45,79.37,79.45,79.49,79.5,79.51,79.53,79.47,79.46,79.53,79.68,79.63,79.67,79.62,79.63,79.66,79.58,79.8,79.73,79.8,79.86,79.87,79.87,79.53,79.64,79.77,80,79.99,79.96,79.98,80.02,79.98,80.03,80.08,80.14,79.96,80,80.03,79.99,79.95,79.8,79.83,79.92,79.97,79.81,79.81,79.84,79.77,79.8,79.83,79.73,79.84,79.9,79.98,80.02,80.1,80.07,80.08,80.14,80.11,80.1,80.14,80.13,80.14,80.16,79.98,79.96,79.6,79.68,79.61,79.67,79.73,79.72,79.81,79.79,79.71,79.73,79.69,79.77,79.77,79.8,79.9,79.94,80.07,80.08,80.1,79.69,79.73,79.8,79.78,79.77,79.7,79.68,79.76,79.84,79.75,79.82,79.85,79.84,79.65,79.64,79.61,79.57,79.66,79.75,79.8,79.82,79.8,79.8,79.84,79.84,79.87,79.81,79.81,79.77,79.84,79.9,79.86,79.83,79.77,79.83,79.83,79.87,79.91,79.95,79.95,80.01,80.05,79.79,79.69,79.71,79.88,79.9,79.91,79.98,79.91,79.98,80.1,80.09,80.09,80.09,80.12,80.2,80.16,80.15,80.17,80.26,79.9,79.81,79.84,79.67,79.71,79.7,79.73,79.55,79.39,79.29,79.3,79.35,79.32,79.27,79.08,79.2,79.11,79.16,79.05,78.92,79.14,79.31,79.06,79.15,79.09,79.14,79.36,79.35,79.3,79.33,79.43,79.41,79.43,79.58,79.53,79.48,79.47,79.45,79.47,79.45,79.36,79.28,79.36,79.12,78.98,79.02,79.16,79.25,79.18,79.15,78.99,79.03,79.08,78.87,78.9,78.74,78.93,78.91,79,79.06,79.09,79.18,79.24,78.99,78.89,78.79,78.94,78.72,78.76,78.75,78.78,78.95,78.94,79.07,79.03,79.01,78.92,78.8,78.9,79,79.07,79.13,79.14,79.12,78.74,78.83,78.85,78.84,78.65,78.74,78.75,78.6,78.65,78.78,78.75,78.82,78.74,78.64,78.58,78.44,78.52,78.54,78.65,78.69,78.71,78.69,78.42,78.59,78.62,78.54,78.66,78.57,78.56,78.63,78.77,78.74,78.66,78.64,78.73,78.64,78.62,78.64,78.78,78.73,78.75,78.76,78.6,78.21,78.14,78.28,78.23,78.2,78.15,77.97,77.86,77.79,77.7,77.86,77.81,77.72,77.77,77.83,77.73,77.5,77.42,77.28,77.26,77.37,77.17],"l":[79.18,79.15,79.08,78.74,78.64,78.63,78.63,78.61,78.74,78.68,78.78,78.87,78.77,78.75,78.63,78.57,78.48,78.53,78.53,78.46,78.4,78.26,78.31,78.04,78.06,78.1,78.01,78.24,78.34,78.24,78.1,78.1,78.04,77.99,78.05,78.26,78.17,78.13,78.16,78.34,78.3,78.43,78.58,78.06,78.33,78.34,78.29,78.53,78.47,78.49,78.52,78.43,78.33,78.34,78.32,78.01,77.97,78.08,78.04,77.76,77.63,77.86,77.87,77.96,77.97,77.97,77.95,77.87,77.93,77.73,77.69,77.74,78,78,78.12,78.15,78.13,78.1,78.19,78.35,78.36,78.32,78.42,78.4,78.07,78.11,78.28,78.25,78.15,78.18,78.14,78.02,78.12,78.29,78.3,78.29,78.35,78.42,78.49,78.59,78.67,78.7,78.79,78.57,78.68,78.61,78.55,78.53,78.64,78.55,78.43,78.37,78.43,78.49,78.5,78.51,78.78,78.8,78.69,78.72,78.7,78.71,78.8,78.89,78.68,78.67,78.88,78.7,78.22,78.09,77.71,78.02,77.58,77.94,78.28,78.37,78.5,78.49,78.47,78.46,78.52,78.8,78.91,79.04,79.08,78.69,78.55,78.54,78.62,78.68,78.56,78.6,78.48,78.51,78.46,78.56,78.71,78.61,78.75,78.6,78.62,78.73,78.82,78.79,78.91,78.93,78.67,78.7,78.81,78.75,78.58,78.61,78.68,78.79,78.92,78.8,78.85,78.85,78.9,78.88,79.06,79.17,79.22,79.32,79.34,79.43,79.1,79.12,79.07,79.01,78.96,79.02,79.07,79.02,79.02,78.95,79,79.08,79.19,79.28,79.32,79.28,79.19,79.26,79.27,79.29,79.28,79.28,79.26,79.41,79.41,79.4,79.44,79.38,79.39,79.43,79.62,79.53,79.56,79.54,79.57,79.58,79.47,79.54,79.69,79.7,79.76,79.81,79.82,79.42,79.53,79.65,79.87,79.89,79.84,79.88,79.92,79.88,79.98,80,79.92,79.86,79.93,79.93,79.93,79.86,79.71,79.78,79.86,79.91,79.7,79.74,79.75,79.7,79.72,79.74,79.68,79.73,79.75,79.84,79.91,79.94,80,80.04,80.08,80.04,80.03,80.09,80.06,80.08,79.93,79.84,79.88,79.54,79.58,79.52,79.63,79.66,79.65,79.7,79.7,79.64,79.62,79.63,79.66,79.67,79.72,79.79,79.87,79.92,79.99,80.01,79.64,79.68,79.74,79.71,79.67,79.6,79.57,79.56,79.74,79.7,79.73,79.75,79.79,79.58,79.58,79.54,79.48,79.58,79.68,79.73,79.74,79.73,79.72,79.78,79.77,79.8,79.76,79.74,79.72,79.77,79.84,79.79,79.74,79.71,79.76,79.78,79.8,79.86,79.89,79.89,79.92,79.98,79.67,79.65,79.64,79.76,79.81,79.86,79.93,79.84,79.89,80.05,80.03,80.04,80.03,80.05,80.09,80.1,80.11,80.11,80.2,79.75,79.57,79.73,79.58,79.53,79.51,79.6,79.42,79.1,79.05,79.15,79.28,79.12,78.91,78.9,78.95,78.93,79.06,78.8,78.76,79.03,79.18,78.96,78.94,78.99,78.91,79.19,79.18,79.19,79.2,79.3,79.36,79.31,79.48,79.47,79.37,79.4,79.28,79.33,79.35,79.27,79.14,79.23,78.97,78.81,78.95,79.09,79.01,79.1,79.05,78.93,78.91,78.95,78.78,78.74,78.61,78.68,78.74,78.83,78.97,79.03,79.04,79.16,78.71,78.82,78.73,78.82,78.6,78.62,78.65,78.69,78.69,78.84,78.95,78.95,78.71,78.83,78.72,78.8,78.89,79,79.04,79.06,79.02,78.66,78.76,78.74,78.65,78.54,78.63,78.59,78.45,78.52,78.65,78.68,78.71,78.63,78.57,78.5,78.36,78.43,78.49,78.55,78.49,78.65,78.56,78.38,78.48,78.55,78.46,78.57,78.47,78.5,78.56,78.68,78.64,78.6,78.55,78.6,78.58,78.56,78.55,78.69,78.68,78.69,78.51,78.51,78.07,78.09,78.19,78.16,78.13,78.08,77.77,77.7,77.63,77.65,77.62,77.74,77.66,77.72,77.69,77.33,77.29,77.29,77.14,77.14,77.22,76.89],"c":[79.27,79.26,79.08,78.78,78.67,78.73,78.68,78.73,78.8,78.77,78.83,78.91,78.78,78.83,78.64,78.63,78.53,78.6,78.54,78.51,78.57,78.45,78.42,78.05,78.2,78.25,78.12,78.4,78.37,78.31,78.13,78.18,78.09,78.16,78.23,78.26,78.22,78.17,78.17,78.44,78.42,78.51,78.65,78.38,78.37,78.49,78.44,78.6,78.54,78.54,78.54,78.45,78.36,78.36,78.33,78.01,78.03,78.11,78.06,77.86,77.91,77.87,78.01,78.01,78.03,77.99,77.99,77.94,77.98,77.79,77.7,77.78,78.07,78.15,78.13,78.21,78.14,78.19,78.26,78.44,78.45,78.41,78.46,78.47,78.13,78.23,78.32,78.27,78.17,78.22,78.18,78.06,78.22,78.37,78.31,78.37,78.4,78.51,78.59,78.74,78.78,78.77,78.88,78.7,78.73,78.61,78.61,78.58,78.69,78.57,78.45,78.52,78.49,78.51,78.59,78.78,78.78,78.83,78.71,78.78,78.74,78.76,78.94,78.94,78.73,78.73,78.96,78.83,78.29,78.13,78.54,78.08,77.94,78.25,78.34,78.53,78.63,78.49,78.49,78.48,78.8,78.94,79.08,79.14,79.18,78.75,78.62,78.66,78.72,78.76,78.58,78.61,78.54,78.61,78.46,78.72,78.75,78.83,78.83,78.62,78.74,78.78,78.91,78.84,78.96,79.09,78.75,78.73,78.91,78.77,78.59,78.67,78.71,78.86,78.97,78.84,78.87,78.91,78.94,79.04,79.17,79.31,79.27,79.42,79.4,79.5,79.14,79.16,79.1,79.02,78.97,79.12,79.12,79.05,79.05,78.96,79.09,79.12,79.23,79.32,79.37,79.29,79.25,79.32,79.28,79.37,79.31,79.28,79.42,79.49,79.45,79.5,79.46,79.38,79.43,79.53,79.67,79.58,79.58,79.55,79.59,79.62,79.5,79.77,79.69,79.79,79.86,79.83,79.87,79.51,79.62,79.77,79.88,79.9,79.85,79.89,79.95,79.93,80.01,80.04,79.96,79.93,79.99,79.93,79.95,79.87,79.77,79.82,79.88,79.93,79.8,79.8,79.76,79.7,79.78,79.75,79.7,79.75,79.9,79.95,79.96,80.07,80.01,80.08,80.08,80.1,80.03,80.13,80.12,80.13,79.95,79.9,79.9,79.58,79.61,79.52,79.65,79.7,79.65,79.79,79.75,79.65,79.62,79.64,79.68,79.7,79.74,79.89,79.92,80.04,80.08,80.06,79.67,79.72,79.79,79.72,79.7,79.65,79.58,79.75,79.77,79.7,79.76,79.83,79.83,79.63,79.58,79.57,79.55,79.64,79.73,79.79,79.81,79.73,79.76,79.84,79.84,79.81,79.78,79.76,79.74,79.82,79.85,79.8,79.76,79.75,79.82,79.81,79.85,79.88,79.92,79.92,79.98,80.05,79.69,79.68,79.71,79.88,79.87,79.88,79.94,79.88,79.97,80.1,80.09,80.06,80.09,80.09,80.19,80.15,80.13,80.17,80.2,79.79,79.75,79.75,79.66,79.6,79.69,79.61,79.45,79.16,79.08,79.19,79.34,79.14,79.23,78.91,79.11,78.99,79.08,78.81,78.89,79.04,79.27,79.04,79.1,79.03,79.13,79.24,79.28,79.2,79.32,79.41,79.4,79.32,79.52,79.5,79.37,79.42,79.34,79.46,79.38,79.36,79.17,79.27,78.98,78.93,78.96,79.11,79.03,79.13,79.08,78.97,79.02,78.97,78.79,78.77,78.66,78.88,78.9,78.87,79.04,79.07,79.13,79.19,78.86,78.85,78.79,78.84,78.61,78.63,78.72,78.7,78.93,78.91,78.96,79,78.71,78.85,78.77,78.85,78.98,79.03,79.12,79.14,79.03,78.69,78.79,78.85,78.67,78.61,78.69,78.61,78.45,78.6,78.73,78.71,78.72,78.64,78.59,78.51,78.41,78.47,78.5,78.62,78.61,78.67,78.62,78.42,78.59,78.59,78.48,78.61,78.49,78.52,78.58,78.7,78.64,78.6,78.62,78.69,78.61,78.59,78.61,78.77,78.73,78.72,78.51,78.53,78.08,78.13,78.21,78.18,78.14,78.08,77.78,77.72,77.69,77.65,77.62,77.8,77.67,77.75,77.77,77.42,77.29,77.4,77.19,77.22,77.25,77.13],"a":[72.8918,72.8826,72.7171,72.4412,72.3401,72.3953,72.3493,72.3953,72.4596,72.432,72.4872,72.5608,72.4412,72.4872,72.3125,72.3033,72.2114,72.2757,72.2206,72.193,72.2481,72.1378,72.1102,72.0217,72.1601,72.2063,72.0863,72.3447,72.317,72.2616,72.0955,72.1417,72.0586,72.1232,72.1878,72.2155,72.1786,72.1324,72.1324,72.3816,72.3631,72.4462,72.5754,72.5781,72.5688,72.6799,72.6336,72.7818,72.7262,72.7262,72.7262,72.6429,72.5595,72.5595,72.5318,72.2355,72.254,72.328,72.2817,72.3559,72.4024,72.3652,72.4953,72.4953,72.5139,72.4767,72.4767,72.4303,72.4674,72.2909,72.2072,72.2816,72.5511,72.6254,72.6068,72.6812,72.6161,72.6626,72.7276,72.8949,72.9042,72.867,72.9135,72.9228,72.868,72.9613,73.0452,72.9986,72.9053,72.952,72.9147,72.8028,72.952,73.0919,73.0359,73.0919,73.1199,73.2224,73.2971,73.437,73.4743,73.4649,73.5675,73.6413,73.6693,73.557,73.557,73.529,73.6319,73.5196,73.4073,73.4728,73.4448,73.4635,73.5383,73.7161,73.7161,73.7629,73.6506,73.7161,73.6787,73.6974,73.8658,73.8658,73.94,73.94,74.156,74.0339,73.5268,73.3765,73.7616,73.3296,73.1981,73.4892,73.5738,73.7522,73.8461,73.7146,73.7146,73.7052,74.0058,74.1373,74.2687,74.3251,74.3627,74.2235,74.101,74.1387,74.1953,74.233,74.0633,74.0916,74.0256,74.0916,73.9502,74.1953,74.2235,74.2989,74.2989,74.101,74.2141,74.2518,74.3743,74.3084,74.4215,74.544,74.5033,74.4844,74.6547,74.5222,74.3519,74.4276,74.4655,74.6074,74.7114,74.5885,74.6168,74.6547,74.6831,74.7777,74.9007,75.0331,74.9953,75.1372,75.1183,75.2129,75.1467,75.1657,75.1087,75.0327,74.9853,75.1277,75.1277,75.0612,75.0612,74.9758,75.0992,75.1277,75.2321,75.3176,75.3651,75.2891,75.2511,75.3176,75.2796,75.3651,75.3081,75.2796,75.6963,75.763,75.7249,75.7726,75.7344,75.6582,75.7059,75.8012,75.9346,75.8488,75.8488,75.8202,75.8583,75.8869,75.7726,76.0299,75.9537,76.049,76.1157,76.0871,76.1252,76.0584,76.1636,76.3071,76.4123,76.4314,76.3836,76.4219,76.4793,76.4601,76.5367,76.5653,76.4888,76.4601,76.5175,76.4601,76.4793,76.4027,76.3071,76.3549,76.4123,76.4601,76.6141,76.6141,76.5757,76.5181,76.5949,76.5661,76.5181,76.5661,76.7101,76.7581,76.7677,76.8733,76.8157,76.8829,76.8829,76.9021,76.8349,76.9309,76.9213,76.9309,76.7581,76.7101,76.7101,76.6883,76.7173,76.6305,76.7558,76.804,76.7558,76.8907,76.8522,76.7558,76.7269,76.7462,76.7847,76.804,76.8425,76.9871,77.016,77.1316,77.1702,77.1509,77.0553,77.1036,77.1713,77.1036,77.0843,77.0359,76.9682,77.1326,77.152,77.0843,77.1423,77.21,77.21,77.3076,77.259,77.2493,77.2299,77.3173,77.4047,77.4629,77.4823,77.4047,77.4338,77.5114,77.5114,77.4823,77.4532,77.4338,77.4144,77.492,77.5212,77.4726,77.4338,77.4241,77.492,77.4823,77.5212,77.5503,77.5891,77.5891,77.6474,77.7153,77.6541,77.6444,77.6736,77.8393,77.8295,77.8393,77.8977,77.8393,77.927,78.0537,78.0439,78.0147,78.0439,78.0439,78.1414,78.1024,78.0829,78.1219,78.1511,78.0145,77.9754,77.9754,77.8874,77.8287,77.9167,77.8385,77.6821,77.3985,77.3203,77.4279,77.5745,77.379,77.467,77.1541,77.3496,77.2323,77.3203,77.0563,77.1345,77.2812,77.5061,77.5718,77.6307,77.562,77.6602,77.7681,77.8074,77.7289,77.8466,77.935,77.9251,77.8466,78.0429,78.0233,77.8957,77.9448,77.8663,77.984,77.9055,77.8859,77.6994,77.7976,77.7982,77.7489,77.7784,77.9262,77.8474,77.9459,77.8967,77.7883,77.8376,77.7883,77.611,77.5913,77.4829,77.6996,77.7193,77.6898,77.8573,77.8868,77.9459,78.005,77.9719,77.962,77.9027,77.9521,77.7247,77.7445,77.8335,77.8137,78.0411,78.0213,78.0708,78.1103,77.8236,77.962,77.8829,77.962,78.0905,78.14,78.229,78.2487,78.14,78.088,78.1872,78.2467,78.0681,78.0086,78.088,78.0086,77.8498,77.9987,78.1277,78.1078,78.1177,78.0384,77.9887,77.9093,77.8101,77.8697,77.8994,78.0185,78.0086,78.0681,78.0185,78.1171,78.2865,78.2865,78.1769,78.3064,78.1869,78.2167,78.2765,78.396,78.3363,78.2964,78.3164,78.3861,78.3064,78.2865,78.3064,78.4658,78.4259,78.416,78.2068,78.2267,78.08,78.13,78.21,78.18,78.14,78.08,77.78,77.72,77.69,77.65,77.62,77.8,77.67,77.75,77.77,77.42,77.29,77.4,77.19,77.22,77.25,77.13],"v":[2048900,3774600,1938200,2171800,2898700,1851000,9104400,4446800,1446400,1403000,1722400,1927000,2033500,1459800,1686600,3563800,1761200,2905100,1473000,2036900,1835200,2122500,1947000,2457800,2906500,2962200,5243100,6022100,4423100,3019800,2259700,2754100,3111100,4186800,1802700,2724200,3141800,2260300,2011000,2038800,9241300,9145300,1587100,5536300,6338600,4789100,4113800,2694200,4805800,4540700,6556600,1704900,1537200,5997900,1862500,9856600,2708900,3086900,1699000,906800,1456300,2563500,1697700,2486500,2584600,1924300,4316400,3574100,9211100,2738500,2759600,4346900,2286500,4489000,4766500,2711700,8317100,3610700,1821300,2683100,2266900,12647500,7351000,3586700,3257500,3153100,2662800,1769500,1654300,1582900,1457300,2146100,2350400,4398200,1966900,11229700,2506000,3614900,2466300,3155200,2715600,1967400,7306400,7878100,8723300,4709100,6332900,5457900,2342100,5812300,8657200,6706600,3549300,4206500,2923600,5841700,3882800,3281200,2125300,6033400,1407500,14403200,6015700,6960800,4431500,2798500,12196300,5363500,9945300,11232500,10140300,7476400,4999200,8126600,4483100,5414800,2774500,3531400,2215000,5882500,3699800,4734400,4400900,2663900,4122600,4919400,6176500,5961000,5494600,2894200,4475200,2158500,4019900,4152000,3915500,3833300,3140300,2175100,3215600,5109900,4684900,1837500,3043500,4238800,4028500,3145700,6855400,5371100,3336400,3090900,2312200,11543100,3403500,2885900,2735200,2756700,1736200,2630900,5093200,1903700,3210600,3581300,2913900,3849200,2730900,3938000,5487100,5534600,3349900,3774200,3322100,6332700,7312800,1628200,2045200,2574800,3928200,3344200,3853600,2139600,2532900,1916500,2146100,2087500,1433300,5621400,2780700,8830600,8211000,16595600,17712000,15528100,20613000,4646900,3854800,6345500,5522900,4467900,3240400,2781200,3885700,3712500,4889400,3949400,6594100,10210200,9710900,2879800,2036800,5244400,3180600,3594800,2388000,4638700,6911100,9387200,8368600,3634700,2895700,3554300,6970300,9558300,3408400,3089400,6584700,6401100,6283000,6283400,8033400,9117400,6955500,4441700,3322900,4212300,4040700,4000000,3094400,4554100,1506600,7043800,7244900,5489500,6048600,3672300,3085900,3736600,8126900,4695500,4471900,3970700,2983800,5882100,8197500,6740300,6290200,5777400,6405500,5362200,6809600,2004000,5108500,4414500,3818000,3987800,6723600,3818800,4207400,4850600,4024300,3948800,1976300,1247000,3571800,4674800,2091300,3919000,4212300,3834700,3510500,5780300,5105500,4886700,5933500,2778400,5785400,4456500,7666100,8392500,4285700,4409200,2148700,2615000,3326300,3579800,4118400,4545300,4392700,4663900,3259000,3859900,5223300,10395300,6699400,6668400,5667300,6365000,5259300,8737700,2243200,5875500,6895700,2873500,8949200,11307100,7016300,6264700,5579500,5161900,5135300,4212000,4819200,5214100,5010800,5347700,6414200,6666500,3819900,5424900,6387300,3009000,4817900,2899000,4896700,4425200,6398400,4116800,4816700,6814600,6801500,4713100,7064300,14562900,6309900,11045500,6375600,7046200,6575000,10483700,5703300,5158000,7569300,4914200,5607000,6191800,10437600,5233700,3624900,4545000,4098300,3755900,7872100,4625400,2027400,3176500,3395800,5408500,3374800,6170200,3238800,2732100,2830200,3701400,3304000,3914600,8390400,4333500,3135400,7659300,5180200,4316600,6399200,2938500,3320500,2154000,6036000,2807700,2257600,4162700,5245300,3534900,4069600,2476400,2665100,1781100,2882200,12944000,7175000,2651700,3382000,6348900,3122800,3754100,3065600,3195900,3100000,9946300,6155400,7231600,3823500,2548400,2038700,6871900,6668200,2841300,5484300,5716100,8982500,5271500,2904100,5362400,5278300,2849100,2515900,4248800,5064200,2069700,3264400,2372400,3118300,2678500,3169200,1879500,3971700,3876700,4696700,1934700,2410800,8681900,5565700,3683400,2366000,4573200,3110200,3677900,2842300,3814000,4229600,2873300,3483000,2975100,2416000,15919400,2618900,5619400,3467300,3383100,2281500,2667300,4061500,4298500,4018000,7249600,3895300,4083600,2655000,3374500,7508000,4096500,4556300,5635300,8917500,3703600,7511500,8336800,3461300,6477800,9879700,6652600,6912000,10299400,17059000,9533465]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[79.95,79.86,80.28,80.44,80.34,79.97,79.98,79.97,80,80.1,79.7,79.9,79.7,79.4,79.51,79.92,80.11,80.05,80.18,79.95,79.98,80.02,80,79.68,79.9,80.05,80.17,80.32,80.19,80.44,80.28,80.01,80.01,80.22,79.94,79.97,79.65,79.58,79.63,79.43,79.59,79.44,79.42,79.58,79.6,79.33,79.4,79.45,79.4,79.52,79.5,79.54,79.52,79.67,79.71,79.86,79.98,79.56,79.26,79.53,79.5,79.62,79.35,79.07,79.08,79,79.19,79.04,79.08,79,79.07,79.05,78.82,78.94,79.24,79.01,79.08,79.67,79.71,79.99,80.05,80.15,80.21,80.19,80.27,80.2,80.01,79.84,80.24,80.32,80.5,80.75,80.98,80.89,80.59,80.72,80.85,80.57,80.8,80.81,80.62,80.6,80.45,80.56,80.62,80.36,80.34,80.34,80.48,80.31,80.3,79.51,79.43,79.45,79.29,79.33,79.14,79.05,79.23,79.42,79.56,79.5,79.58,79.63,79.62,79.69,79.94,79.52,79.28,79.48,79.71,79.66,79.66,79.99,79.9,79.82,79.73,79.9,80.03,80.06,80,79.98,80.05,80.14,79.96,79.89,80.1,80.21,80.24,80.15,80.15,80.24,80.26,80.23,80.28,80.1,80.1,80,80.01,80.08,80.01,80,79.82,79.66,79.61,79.67,79.4,79.48,79.5,79.26,79.27,79.28,79.27,79.07,79.06,78.8,78.73,78.49,78.61,78.42,78.33,78.25,78.24,78.25,78.37,78.22,78.08,78.14,78.03,78,77.96,78.32,78.02,77.99,78.05,78.06,77.99,78.03,78.1,78.15,78.14,78.16,78.26,78.44,78.39,78.23,78.11,78.1,78.03,78,77.83,77.85,77.82,77.96,77.66,77.7,77.71,77.72,77.5,77.62,77.75,77.65,77.82,78.03,78.11,78.31,78.56,78.66,78.81,78.88,78.94,78.85,79.11,79.25,79.67,79.5,79.41,79.46,79.43,79.69,79.54,79.66,79.69,79.81,80.02,80.12,80.23,80.64,80.55,80.42,80.43,80.62,80.64,80.77,80.86,81.03,81.18,81.06,80.96,80.6,80.94,80.97,81.25,81.01,81.06,81.04,81.01,80.81,81.04,81.03,80.89,80.94,81,80.85,80.98,81.18,81.16,81.26,81.53,81.52,81.55,81.53,81.83,82.05,82.03,75.98,75,78.26,78.78,81,81.17,80.85,80.78,80.86,81.28,81.77,81.93,82.27,81.96,82.54,82.57,82.71,82.65,82.82,82.95,82.95,83.03,82.86,83,83.07,82.87,82.94,82.97,82.73,82.8,82.92,82.91,82.9,82.71,82.91,82.87,82.87,83.09,82.99,83.1,83.14,83.16,83.25,83.06,83.11,83.13,83.05,83.09,83.09,83.01,82.68,82.44,82.3,82.35,82.3,82.3,82.47,82.53,82.69,82.6,82.76,82.68,82.81,82.74,82.76,82.8,82.56,82.63,82.63,82.7,82.79,82.75,82.72,82.61,82.69,82.57,82.63,82.57,82.63,82.57,82.44,82.39,82.17,81.97,81.87,81.72,82.06,81.7,81.5,81.44,81.31,81.36,81.55,81.2,81.15,80.8,80.57,80.58,80.25,79.86,79.43,79.4,79.5,79.13,78.22,78.26,77.71,77.86,77.3,77.44,77.01,76.64,76.67,76.96,76.91,77.41,76.99,75.65,75.8,76.03,76.64,76.36,76.32,76.76,77.19,76.86,77.04,76.52,76.28,75.88,75.99,75.3,74.53,74.47,74.32,73.86,73.64,73.99,73.8,74.76,75.03,75.34,75.57,75.53,75.74,75.35,75.39,75.79,76.08,76.27,76.23,76.03,75.71,75.45,75.28,75.22,75.66,75.71,76.02,76,76.12,76.18,76.21,76.14,76.17,76.29,75.83,75.67,75.64,75.56,75.61,75.72,75.41,75.16,75.75,75.84,75.84,75.75,75.45,75.27,75.39,75.44,75.34,75.31,75.2,74.87,74.92,75,74.65,74.9,75.29,75.16,75.72,75.94,76.4,76.25,77.13,77.09,77.16,77.12,77.5,77.28,77.47,77.22,77.2,77.11,77.01,77,77.28,76.95,77.32,77.01,76.9,76.47,76.47,76.63,76.98,76.93,77.03,77.03,76.96,76.93,77.28,77.32,76.94,77.5,77.8,77.79,78.02,78.64,78.23,78.51,78.98,78.75,79.11,79.33,79.47,79.49,78.65,78.73,78.76,78.55,78.06,78.29,78.05,78.35,78.06,78.48,78.36,78.08,77.89,78,77.73,78.19,78.37,78.1,78.18,78.39,78.5,78.61,78.79,78.52,78.9,79.06,78.7,77.94,78.61,78.91,78.64,78.6,78.61,78.87,78.75,78.61,78.86,79.1,79.45,79.11,79.05,79.31,79.3,79.46,79.43,79.59,79.73,79.46,79.98,79.98,80.01,79.87,79.74,79.75,80.07,80.1,79.6,79.7,79.67,79.91,79.67,79.68,79.8,79.59,79.73,79.82,79.74,79.77,79.88,79.74,79.88,80.03,80.1,79.9,79.53,79.24,78.97,79.07,79.03,79.2,79.52,79.44,78.98,79.1,78.84,79,78.8,78.68,79.01,78.77,79.1,78.83,78.59,78.73,78.51,78.38,78.54,78.62,78.56,78.52,78.18,77.7,77.75,77.26],"h":[80.01,80.3,80.86,80.48,80.38,79.99,79.99,80.06,80.19,80.15,79.97,79.94,79.75,79.64,79.9,80.31,80.25,80.37,80.24,79.99,80.1,80.14,80.01,79.9,80.24,80.19,80.26,80.35,80.44,80.44,80.32,80.05,80.24,80.26,80.1,79.98,79.72,79.7,79.67,79.66,79.74,79.59,79.59,79.75,79.71,79.55,79.54,79.6,79.57,79.54,79.58,79.92,79.77,79.82,79.92,80.02,80,79.59,79.51,79.61,79.66,79.63,79.41,79.19,79.1,79,79.19,79.2,79.16,79.21,79.12,79.15,79,79.32,79.31,79.19,79.71,79.74,80.03,80.19,80.2,80.28,80.32,80.29,80.38,80.23,80.08,80.25,80.39,80.61,80.66,80.95,81.18,80.91,80.74,80.93,80.85,80.83,80.83,80.85,80.77,80.76,80.61,80.61,80.7,80.5,80.39,80.5,80.5,80.38,80.31,79.69,79.59,79.54,79.46,79.39,79.22,79.4,79.51,79.55,79.6,79.63,79.64,79.75,79.71,79.96,79.94,79.53,79.52,79.7,79.75,79.78,79.95,80.06,79.97,79.86,79.92,80.11,80.08,80.16,80.11,80.18,80.12,80.15,79.96,80.15,80.24,80.25,80.26,80.19,80.27,80.28,80.41,80.37,80.28,80.15,80.19,80.07,80.13,80.09,80.04,80.07,79.86,79.66,79.76,79.74,79.52,79.57,79.5,79.34,79.32,79.3,79.27,79.19,79.11,79,78.74,78.54,78.61,78.43,78.37,78.31,78.43,78.4,78.38,78.33,78.14,78.17,78.06,78.02,78.28,78.55,78.09,78.08,78.1,78.2,78.1,78.14,78.18,78.21,78.2,78.26,78.41,78.5,78.42,78.29,78.19,78.13,78.19,78.05,77.92,77.9,78.06,78,77.72,77.8,77.78,77.85,77.7,77.79,77.97,77.88,78.14,78.13,78.34,78.58,78.98,78.86,78.9,78.99,79.1,79.12,79.28,79.66,79.88,79.51,79.56,79.48,79.71,79.73,79.6,79.77,79.8,80.15,80.28,80.31,80.71,80.73,80.62,80.48,80.67,80.69,80.7,81.02,81.07,81.22,81.31,81.23,80.98,80.91,81.09,81.33,81.31,81.13,81.17,81.3,81.01,81.04,81.1,81.15,81.1,81.04,81.07,81.01,81.16,81.2,81.23,81.46,81.77,81.59,81.57,81.74,82.14,82.5,82.06,78.3,78.56,79.37,83.5,81.28,81.2,81.09,80.99,81.33,81.74,82.09,82.27,82.34,82.72,82.61,82.71,82.71,82.8,82.96,83.11,83.09,83.1,83,83.05,83.11,82.98,83.03,83,82.86,82.87,82.96,82.94,82.96,82.94,83,83.04,83.1,83.17,83.11,83.4,83.18,83.27,83.25,83.18,83.17,83.47,83.12,83.17,83.1,83.02,82.77,82.46,82.56,82.51,82.52,82.57,82.67,82.69,82.73,82.83,82.78,82.81,82.9,82.8,82.91,82.87,82.7,82.71,82.77,82.76,82.87,82.87,82.92,82.73,82.69,82.66,82.9,82.69,82.68,82.64,82.47,82.4,82.21,82.04,81.98,82.13,82.11,81.78,81.55,81.79,81.5,81.58,81.58,81.33,81.2,80.87,80.61,80.67,80.33,79.98,79.56,79.43,79.87,79.22,78.4,78.28,78.2,77.96,77.74,77.44,77.35,77.11,77.65,77.08,77.64,77.46,76.99,75.86,76.25,76.64,76.72,76.45,77.01,77.43,77.28,77.19,77.11,76.65,76.36,76.11,76.07,75.43,74.71,74.88,74.32,73.99,74.25,74.23,74.97,75.25,75.33,75.67,75.67,75.95,75.74,75.35,75.77,76.19,76.49,76.39,76.68,76.11,75.78,75.45,75.34,75.43,75.93,76.42,76.25,76.68,76.47,76.32,76.58,76.65,76.61,76.29,75.94,76.02,75.82,75.74,75.79,75.78,75.56,76.02,75.94,75.91,75.97,75.87,75.48,75.55,75.82,75.49,75.49,75.41,75.32,74.91,75.15,75,74.99,75.49,75.35,75.79,75.99,76.54,76.62,77.32,77.44,77.4,77.22,77.7,77.59,77.45,77.72,77.34,77.23,77.17,77.1,77.37,77.31,77.36,77.42,77.08,76.98,76.52,76.72,77.05,77.02,77.2,77.13,77.14,77.22,77.41,77.39,77.45,77.47,77.83,77.89,77.98,78.54,78.64,78.64,78.92,78.98,79.23,79.4,79.52,79.54,79.49,78.83,78.96,78.77,78.63,78.47,78.38,78.32,78.69,78.64,78.65,78.43,78.14,78.11,78.03,78.19,78.3,78.52,78.36,78.44,78.57,78.9,78.84,78.79,78.9,78.96,79.13,78.74,78.63,78.96,79.19,78.88,78.89,78.85,79.09,78.92,78.97,79.06,79.46,79.51,79.15,79.26,79.38,79.45,79.53,79.68,79.8,79.87,80,80.02,80.14,80.03,79.97,79.84,80.1,80.14,80.16,79.73,79.81,79.9,80.1,79.8,79.84,79.85,79.75,79.82,79.87,79.9,79.87,80.05,79.9,80.1,80.12,80.26,79.9,79.73,79.35,79.2,79.31,79.36,79.58,79.53,79.45,79.25,79.15,79,79.24,78.99,78.95,79.07,79.13,79.14,78.85,78.82,78.74,78.71,78.66,78.77,78.73,78.78,78.6,78.2,77.86,77.83,77.37],"l":[79.8,79.85,80.24,80.28,80.01,79.83,79.83,79.87,79.96,79.67,79.68,79.67,79.37,79.4,79.51,79.87,79.91,79.89,79.89,79.74,79.75,79.87,79.65,79.68,79.83,79.98,80.11,80.17,80.18,80.16,79.97,79.81,79.87,79.96,79.9,79.51,79.4,79.33,79.39,79.35,79.46,79.41,79.41,79.49,79.26,79.26,79.31,79.3,79.2,79.43,79.22,79.48,79.5,79.6,79.71,79.76,79.59,79.25,79.18,79.45,79.46,79.19,79.17,78.77,78.76,78.81,78.91,79.01,78.96,78.98,78.87,78.83,78.75,78.87,78.86,78.92,79.04,79.56,79.64,79.88,80.02,80.11,80,79.99,80.15,79.87,79.82,79.81,80.06,80.31,80.3,80.52,80.75,80.45,80.45,80.57,80.52,80.52,80.62,80.62,80.53,80.49,80.41,80.44,80.54,80.22,80.22,80.33,80.26,80.12,79.64,79.46,79.31,79.04,79.22,78.94,79.01,78.99,79.21,79.36,79.31,79.41,79.36,79.58,79.45,79.65,79.43,79.24,79.23,79.47,79.59,79.61,79.65,79.91,79.79,79.68,79.66,79.86,79.97,79.92,79.93,79.93,79.97,80,79.78,79.86,80.04,80.08,80.09,80.06,80.05,80.16,80.12,80.2,80.08,79.98,80.01,79.92,79.99,79.96,79.88,79.79,79.64,79.54,79.55,79.43,79.4,79.41,79.33,79.15,79.19,79.19,79.03,79.05,78.72,78.7,78.47,78.41,78.32,78.3,78.26,78.07,78.19,78.2,78.23,78.07,78.04,77.92,77.98,77.84,77.95,78.01,77.93,77.88,77.98,78,77.9,77.99,78.05,78.07,77.95,78.12,78.21,78.36,78.3,78.11,78.04,78.01,78.01,77.76,77.77,77.78,77.79,77.61,77.6,77.64,77.6,77.6,77.48,77.59,77.73,77.48,77.82,77.65,78.09,78.31,78.5,78.64,78.74,78.83,78.79,78.72,78.99,79.23,79.64,79.15,79.38,79.35,79.39,79.37,79.49,79.62,79.58,79.75,79.94,80.07,80.21,80.56,80.35,80.32,80.35,80.55,80.43,80.72,80.78,80.98,81.12,80.94,80.51,80.56,80.88,80.81,80.91,80.92,80.72,80.94,80.78,80.76,80.99,81,80.81,80.85,80.93,80.77,80.94,80.8,81,81.25,81.46,81.37,81.46,81.53,81.77,81.83,77.67,71.19,75,78.26,78.42,80.52,80.45,80.65,80.77,80.8,81.22,81.7,81.9,81.95,81.95,82.44,82.39,82.54,82.58,82.79,82.85,82.89,82.81,82.84,82.91,82.87,82.85,82.93,82.68,82.66,82.72,82.86,82.85,82.78,82.64,82.73,82.85,82.87,82.95,82.93,83.04,83.01,83.1,83.04,82.88,82.98,83.1,83.02,83.08,83.03,82.56,82.39,82.18,82.28,82.34,82.3,82.26,82.47,82.5,82.6,82.11,82.59,82.58,82.75,82.66,82.63,82.49,82.5,82.53,82.62,82.57,82.7,82.75,82.61,82.44,82.54,82.51,82.4,82.52,82.54,82.44,82.35,82.17,81.86,81.75,81.78,81.58,81.61,81.54,81.21,81.3,81.27,81.26,81.2,81.04,80.82,80.7,80.43,80.18,79.83,79.37,79.38,79.18,79.29,78.4,77.99,77.69,77.69,77.36,77.3,76.57,76.75,76.48,76.66,76.66,76.85,76.92,76.18,75.18,75.74,75.82,76.24,75.95,76.15,76.72,76.69,76.64,76.53,76.36,75.66,75.71,75.35,74.64,73.97,74.18,73.26,73.33,73.57,73.47,73.78,74.76,74.98,74.98,75.3,75.4,75.31,75.13,75.15,75.69,76.02,76.18,76.13,75.75,75.41,75.13,74.82,74.72,74.97,75.45,75.6,75.97,76.07,75.97,76.21,76.01,76.1,75.75,75.47,75.67,75.47,75.29,75.55,75.47,74.92,75.16,75.64,75.62,75.41,75.47,75.17,75.18,75.36,75.18,75.29,75.09,74.91,74.52,74.9,74.43,74.63,74.66,75.1,75.11,75.72,75.94,76.31,76.2,77.09,77.09,76.97,77.02,77.16,77.23,77.2,77.07,76.84,77,76.7,76.91,76.93,76.95,77.22,76.82,76.48,76.27,76.41,76.31,76.85,76.85,76.9,76.81,76.92,76.91,77.2,77.16,76.92,77.39,77.71,77.69,77.94,78.08,78.23,78.49,78.82,78.67,79.06,79.26,79.31,78.74,78.61,78.68,78.48,78.04,78.01,77.99,78.05,78.3,78.06,78.33,77.97,77.63,77.87,77.73,77.69,78.1,78.32,78.07,78.02,78.29,78.49,78.53,78.37,78.49,78.69,78.67,77.58,77.94,78.46,78.55,78.54,78.46,78.6,78.79,78.58,78.61,78.85,79.06,79.07,78.96,78.95,79.19,79.26,79.38,79.39,79.47,79.69,79.42,79.84,79.86,79.71,79.7,79.68,79.75,80.03,79.84,79.52,79.62,79.63,79.87,79.64,79.56,79.58,79.48,79.72,79.74,79.72,79.71,79.86,79.64,79.84,80.03,80.09,79.53,79.05,78.9,78.76,78.94,78.91,79.2,79.28,78.97,78.81,78.78,78.61,78.97,78.6,78.62,78.71,78.72,78.66,78.54,78.45,78.36,78.49,78.38,78.47,78.55,78.51,78.07,77.7,77.62,77.29,76.89],"c":[79.85,80.16,80.4,80.31,80.13,79.96,79.97,80.02,80.18,79.74,79.94,79.72,79.41,79.55,79.86,80.1,80.07,80.37,79.95,79.97,79.96,80.09,79.76,79.85,80.11,80.14,80.21,80.19,80.4,80.28,80.02,80.02,80.24,79.98,80.08,79.57,79.5,79.66,79.44,79.5,79.51,79.53,79.55,79.75,79.26,79.35,79.46,79.41,79.52,79.53,79.56,79.55,79.71,79.77,79.89,79.96,79.68,79.28,79.46,79.47,79.65,79.31,79.23,79.04,79.01,78.99,79,79.08,79.04,79.15,79.03,78.84,78.94,79.24,78.97,79.14,79.61,79.67,79.96,80.1,80.2,80.16,80.19,80.21,80.18,79.98,79.92,80.25,80.38,80.42,80.63,80.86,80.86,80.46,80.68,80.93,80.55,80.8,80.74,80.67,80.59,80.51,80.54,80.57,80.55,80.32,80.31,80.48,80.29,80.27,79.65,79.46,79.34,79.33,79.36,79.04,79.09,79.37,79.33,79.42,79.45,79.56,79.54,79.63,79.7,79.93,79.53,79.29,79.46,79.67,79.74,79.61,79.95,79.95,79.92,79.75,79.91,80.1,80.05,80.07,79.95,80.07,80.1,80.04,79.82,80.08,80.23,80.22,80.16,80.16,80.17,80.21,80.14,80.3,80.11,80.07,80.13,79.99,80.11,80,79.99,79.79,79.64,79.63,79.67,79.52,79.47,79.46,79.34,79.3,79.26,79.26,79.04,79.07,78.79,78.74,78.52,78.52,78.33,78.32,78.31,78.24,78.43,78.36,78.27,78.08,78.12,78.04,78.04,78,78.24,78.04,78,78.05,78.01,78.1,78.07,78.11,78.13,78.14,78.17,78.23,78.36,78.39,78.4,78.14,78.1,78.05,78.16,77.84,77.84,77.78,77.99,77.67,77.66,77.74,77.7,77.68,77.57,77.75,77.87,77.83,77.93,78.13,78.31,78.55,78.72,78.85,78.85,78.99,78.8,79.1,79.27,79.63,79.76,79.38,79.47,79.43,79.71,79.46,79.57,79.7,79.75,80.12,80.2,80.23,80.58,80.68,80.43,80.44,80.58,80.63,80.65,80.81,81.07,81.17,81.28,81.06,80.53,80.91,81.03,81.3,80.95,81.11,81.06,81.08,80.78,81,81,81.08,80.91,81.03,81.02,80.98,81.14,81.17,81.2,81.43,81.77,81.51,81.53,81.69,82.11,82.24,78.58,72.97,78.41,78.35,81.08,81.18,80.8,80.8,80.86,81.26,81.69,82.09,82.14,82.06,82.49,82.57,82.62,82.58,82.8,82.9,83.1,83.04,82.85,83,83.04,82.87,82.96,82.95,82.72,82.79,82.87,82.93,82.91,82.78,82.84,82.85,82.96,83.09,82.99,83.06,83.17,83.12,83.25,83.07,83.11,83.13,83.11,83.1,83.13,83.04,82.76,82.48,82.31,82.33,82.46,82.39,82.53,82.56,82.69,82.73,82.74,82.75,82.8,82.86,82.78,82.88,82.58,82.61,82.61,82.71,82.66,82.77,82.87,82.64,82.59,82.56,82.65,82.61,82.62,82.59,82.47,82.44,82.17,82.08,81.83,81.88,82.1,81.7,81.63,81.49,81.46,81.36,81.5,81.24,81.26,80.86,80.7,80.56,80.26,79.88,79.63,79.48,79.33,79.32,78.4,78.39,77.77,77.86,77.43,77.44,76.82,76.8,76.67,76.95,76.97,77.63,76.97,76.2,75.8,76.09,76.57,76.33,76.3,76.93,77.39,76.79,77.04,76.62,76.45,75.97,75.93,75.5,74.69,74.28,74.18,73.61,73.7,74.15,73.89,74.95,75.01,75.24,75.65,75.46,75.8,75.45,75.19,75.72,76.07,76.32,76.25,76.21,75.75,75.58,75.18,75.12,75.29,75.6,76.3,76.23,76.39,76.25,76.16,76.44,76.29,76.29,75.86,75.58,75.72,75.48,75.62,75.62,75.66,75.13,75.69,75.79,75.84,75.74,75.48,75.37,75.34,75.49,75.37,75.34,75.27,75.15,74.77,75,74.7,74.95,75.34,75.2,75.77,75.9,76.47,76.34,77.13,77.17,77.37,77.01,77.64,77.25,77.36,77.3,77.16,77,77.05,77,77.28,76.97,77.33,77.31,76.93,76.64,76.43,76.57,76.93,76.88,77.07,76.98,77.13,76.94,77.33,77.32,77.28,77.45,77.83,77.73,77.95,78.5,78.26,78.5,78.91,78.91,79.11,79.33,79.5,79.52,78.78,78.8,78.83,78.54,78.05,78.37,78.16,78.17,78.65,78.6,78.36,78.11,77.87,77.99,77.79,78.13,78.26,78.47,78.17,78.37,78.51,78.88,78.58,78.49,78.83,78.94,78.83,77.94,78.63,78.94,78.62,78.61,78.75,78.78,79.09,78.59,78.84,79.04,79.4,79.1,79.05,79.23,79.32,79.42,79.38,79.58,79.77,79.87,79.88,79.93,79.99,79.82,79.76,79.75,80.01,80.13,79.9,79.7,79.62,79.89,80.06,79.7,79.7,79.58,79.73,79.76,79.76,79.76,79.85,80.05,79.87,80.1,80.09,80.2,79.6,79.08,78.91,78.89,79.1,79.2,79.52,79.46,78.98,79.13,78.79,78.87,79.19,78.61,78.91,78.85,79.12,78.79,78.61,78.72,78.47,78.62,78.61,78.64,78.59,78.51,78.18,77.72,77.67,77.4,77.13],"a":[57.3403,57.5629,57.7353,57.6706,57.5414,57.509,57.5162,57.5522,57.6672,57.4353,57.5794,57.4209,57.3971,57.4983,57.7224,57.8959,57.8742,58.091,57.871,57.8855,57.8782,57.9723,57.823,57.8882,58.0767,58.0985,58.2465,58.232,58.3845,58.2973,58.1986,58.1986,58.3586,58.1695,58.2422,57.964,57.913,58.0295,57.8693,58.0063,58.0136,58.0282,58.0428,58.1887,57.9263,57.9921,58.0725,58.0359,58.2102,58.2175,58.2395,58.2322,58.4461,58.4901,58.5781,58.6294,58.4241,58.2287,58.3609,58.3683,58.5005,58.3483,58.2895,58.1497,58.2972,58.2825,58.2898,58.3489,58.3193,58.4005,58.3939,58.2535,58.3274,58.549,58.4491,58.575,58.9228,58.9672,59.2856,59.3894,59.4635,59.4339,59.4561,59.5727,59.5504,59.4019,59.3573,59.7099,59.8066,59.8364,59.9926,60.2711,60.2711,59.973,60.137,60.3233,60.1463,60.333,60.2882,60.2359,60.2808,60.2209,60.2434,60.2658,60.2509,60.1834,60.1759,60.3033,60.1609,60.2487,59.7834,59.6408,59.5507,59.6453,59.6679,59.4273,59.5867,59.7977,59.7676,59.8354,59.858,59.9408,60.0155,60.0834,60.1362,60.3097,60.1134,59.932,60.0605,60.2192,60.2721,60.2873,60.5448,60.5448,60.522,60.5046,60.626,60.7701,60.7322,60.8613,60.7701,60.8613,60.8841,60.8385,60.7844,60.9824,61.0966,61.089,61.1584,61.1584,61.166,61.1966,61.2582,61.3805,61.2353,61.2047,61.2506,61.2598,61.3517,61.2674,61.2598,61.2237,61.1086,61.1009,61.1316,61.1339,61.0955,61.0878,60.9956,61.0983,61.0674,61.0674,60.8979,60.9211,60.8153,60.7767,60.6069,60.6069,60.57,60.5623,60.5545,60.5004,60.6473,60.7351,60.6653,60.518,60.5491,60.6096,60.6096,60.5786,60.765,60.7447,60.7136,60.7525,60.7214,60.7914,60.8963,60.9275,60.9431,60.9509,61.115,61.1619,61.2636,61.287,61.2948,61.2272,61.1959,61.1567,61.2429,61.1284,61.1284,61.0813,61.2462,61.1443,61.1364,61.1994,61.1679,61.1521,61.2061,61.3481,61.4428,61.5733,61.6524,61.8106,61.953,62.1429,62.411,62.5141,62.5141,62.6251,62.6126,62.8509,62.986,63.2721,63.3754,63.2436,63.3153,63.2834,63.5065,63.4592,63.547,63.6508,63.6908,63.9863,64.2164,64.2404,64.5207,64.6007,64.5544,64.5624,64.6748,64.7149,64.8978,65.0265,65.2357,65.3162,65.4047,65.3853,64.9578,65.2643,65.3611,65.7319,65.4489,65.5783,65.5379,65.7158,65.4726,65.6509,65.6509,65.7158,65.7265,65.824,65.8158,65.9482,66.0785,66.1029,66.1273,66.3146,66.5915,66.5307,66.547,66.6776,67.0205,67.2595,64.2662,59.6781,64.1272,64.2422,66.4806,66.5626,66.251,66.3895,66.4388,66.7674,67.1207,67.4494,67.6337,67.5678,67.9219,67.9877,68.1539,68.1209,68.3024,68.3849,68.5499,68.6307,68.4737,68.5976,68.6307,68.6093,68.6839,68.6756,68.4852,68.66,68.7263,68.7761,68.7595,68.6517,68.8176,68.8259,68.9173,69.0253,69.0493,69.1076,69.1991,69.2665,69.3749,69.2249,69.2582,69.2749,69.2582,69.3538,69.3788,69.3037,69.07,68.9267,68.7846,68.8013,68.91,68.9486,69.0657,69.0908,69.1996,69.2331,69.3314,69.3398,69.3817,69.432,69.457,69.5409,69.2891,69.3143,69.4008,69.4848,69.4428,69.5352,69.6193,69.5168,69.4747,69.4495,69.5252,69.5806,69.589,69.5637,69.4627,69.5283,69.3006,69.2247,69.0139,69.056,69.327,68.9893,68.9301,68.8119,68.87,68.7855,68.9038,68.9221,68.9391,68.5997,68.464,68.3452,68.0907,67.852,67.6396,67.5122,67.3848,67.4545,66.6721,66.6636,66.1364,66.3032,65.9371,65.9456,65.4176,65.4006,65.3816,65.6204,65.6375,66.2003,65.7359,65.0783,64.7367,64.9843,65.4955,65.2903,65.2646,65.8035,66.1969,65.7919,66.0061,65.6462,65.5006,65.2061,65.1718,64.8027,64.1074,63.7555,63.7936,63.3034,63.3808,63.7678,63.6717,64.5851,64.6368,64.835,65.3177,65.1537,65.4472,65.2912,65.0662,65.5248,65.8277,66.0441,65.9835,66.0978,65.6988,65.5514,65.2044,65.2946,65.4423,65.7118,66.3202,66.2594,66.5651,66.4431,66.3646,66.6086,66.6371,66.6371,66.2615,66.0169,66.3096,66.0995,66.2221,66.2221,66.2571,65.9606,66.4523,66.5401,66.584,66.6703,66.4414,66.3446,66.3182,66.6344,66.5285,66.502,66.4402,66.3343,66.188,66.3916,66.126,66.3473,66.8951,66.7708,67.2769,67.3923,68.0913,67.9755,68.6789,68.9205,69.0992,68.7776,69.3403,68.992,69.0902,69.2454,69.12,68.9767,69.0214,69.1823,69.4339,69.1554,69.4788,69.4609,69.3418,69.0804,68.8911,69.0173,69.5682,69.523,69.6948,69.6134,69.7491,69.8108,70.1646,70.1555,70.1193,70.507,70.8529,70.7619,70.9621,71.7075,71.4883,71.7075,72.082,72.082,72.5061,72.7077,72.8635,72.8819,72.4412,72.4596,72.4872,72.2206,72.0217,72.317,72.1232,72.1324,72.5754,72.7818,72.5595,72.328,72.3652,72.4767,72.2909,72.6068,72.7276,72.9228,72.9053,73.0919,73.2224,73.5675,73.529,73.4448,73.7629,73.8658,74.0339,73.1981,73.8461,74.1373,74.101,74.0916,74.2235,74.2518,74.544,74.3519,74.5885,74.7777,75.1183,75.1087,75.0612,75.2321,75.3176,75.6963,75.6582,75.8488,76.0299,76.1252,76.4123,76.4601,76.5175,76.3549,76.5757,76.5661,76.8157,76.9309,76.7101,76.804,76.7269,76.9871,77.1509,77.0843,77.0843,77.259,77.4047,77.4338,77.4338,77.4338,77.5212,77.7153,77.8295,78.0537,78.0439,78.1511,77.8287,77.3203,77.1541,77.1345,77.6307,77.7289,78.0429,77.984,77.7982,77.9459,77.611,77.6898,78.005,77.7247,78.0213,77.962,78.229,78.1872,78.0086,78.1177,77.8697,78.0185,78.3064,78.3363,78.2865,78.2068,78.18,77.72,77.67,77.4,77.13],"v":[2864400,3280700,4014000,2670900,3315100,3121600,2803100,4048200,1921900,2991300,2423900,4061400,2088900,4073700,3575400,6438500,5190700,6225700,4273700,3138300,2677200,5457200,3058600,2626500,2538900,3643700,2295300,2253500,2718500,5068700,3253400,3291300,3930600,4709000,2961600,3364400,2463100,3852100,2618500,2329600,2341800,3859500,2472400,3736100,4505400,2367200,2417100,3851700,4438400,2331900,2197800,2662600,4863000,2950100,4010600,2722100,4298400,4426800,2421500,3603100,2485800,5405700,5101500,5098400,4364100,4373400,6293300,4366600,6382000,5429200,6453100,4489200,3801800,5534500,8331000,3492500,5085000,2690100,4759600,4447100,3579700,3851900,5264500,3790000,3767200,3576400,5238500,3020300,4730600,5053300,4552100,7474700,7858600,10230600,5729700,5495700,6990900,6233200,8008100,6798900,4955900,3881900,6887600,4515200,5945000,6111000,3946600,5298000,6132500,6317800,5643500,11340000,4124300,8154200,8809200,6494200,5671600,4968800,5506000,8805000,4254100,7278900,7445000,8384800,9772200,7041900,7564700,6356700,7232600,5671600,6539800,8983500,3648200,5569700,5626800,4957900,4268400,5818300,5712100,4220500,5458600,5595900,6721300,9412700,4965400,4808000,6704300,5177500,7649300,5872600,7095700,7190300,6339800,6674800,5418200,6313200,7722800,6981500,5603700,6676000,5879700,8159100,5513200,6969000,5309800,10432300,10315800,9312300,9932900,6387500,7030600,9100400,6980000,8553700,9270200,13131100,7572000,6539700,12415600,9116000,7248700,7464400,5993700,17096000,4929900,7520600,7610200,5815600,4496600,5690700,5398500,10082000,6998700,7906500,4638100,7740300,8284100,5144600,6329200,6195700,10582600,7929300,5583400,5527300,4856800,3102000,9083800,5204100,5566500,12901900,8589700,6231300,8196500,7842400,8257900,6304300,6694700,9818900,11736700,13235400,11414800,10906600,9148600,9684900,51802200,9666600,12611600,9244900,6752000,6759100,13255500,8026400,6310800,7473400,12406800,12963600,7062200,7751200,6326700,10843700,7898100,8811200,5700500,7822100,13495000,7113300,7045700,7905000,8549600,5029500,7038000,5879300,5332100,8514800,6128000,5230100,6445300,6126900,5448800,5752100,7167600,8756400,6118200,6756100,5560000,7587800,11140100,5748000,7265000,7671000,15664000,7123400,8157100,5953000,6016500,7606200,35409000,8773200,12905800,12161300,6557400,7969200,17289100,20496800,40698200,63892100,33239500,19590700,21161600,23042100,13211800,19260200,15676800,14384300,16104700,20342200,24940300,23085500,18467600,12767500,9280100,9643100,12908500,12508400,10629300,9938300,11689900,14160500,11908000,12018000,7604000,9190200,13118500,14735200,12008100,10152100,9646000,12218900,19250000,15042100,19741300,8571000,14402400,12906300,16173700,11866500,10153400,18159800,20923900,18508300,17535000,14226900,14548200,14437900,24081900,19015500,17444400,19404900,12175700,11654500,16956500,10085700,16081600,12996200,19057200,10214700,10164400,11472900,12448200,10992800,16045800,12734800,11810900,10039000,17356600,13769200,12822300,15215400,11410400,13493100,15696100,15526300,10723300,18031200,10964400,13281600,11602900,11466600,21015000,24760400,14324400,16797700,20969300,23011100,20332500,29089400,18804200,16146400,18341000,18640900,22685600,16724300,27852400,22344100,58756100,34678900,28660200,22831600,26037900,37999900,27127200,26275200,41401500,21476300,31703300,28293100,35890100,32578200,30453400,24328500,17043500,23356600,32016300,26225200,32675800,18354300,30613400,19630100,23406400,22375200,16324600,22788700,23156600,26859600,23764900,28387000,22257700,41405400,27171300,47784000,47635500,45881200,34861300,39663300,44671500,15840700,36432000,24256600,43119900,27471100,15446300,15558700,33500300,35420600,22001600,26966700,23873200,20389900,17922200,21664200,22288500,95991800,38090800,25001400,29072300,23944400,21877200,23176600,34860400,21627500,17187800,23265800,24966800,20277600,16448100,15602700,16377800,11903600,18950600,30011100,36953200,21870700,17641200,17590100,14735500,16787100,11311600,12650300,15312200,16362900,30826000,17767800,32571500,23189900,21264400,22045500,23616200,16004200,30674200,20272200,21598300,21544200,12542800,16336300,22738200,45346100,21884500,31745800,28035800,32145700,17167200,23949600,17289800,12292500,25144500,10458000,15413600,25710000,30260800,17015000,13173300,13240900,11374900,11888400,8169900,14327600,10301600,11651100,12095300,6905900,10165200,12489800,11092900,16751900,14985900,16648000,18240900,21229600,19209300,16046300,19855100,12318600,11846200,19747300,8545700,11389700,10399400,21557000,15331500,11940000,22012500,23472000,19145200,23512800,6625600,8693100,19840100,18648500,16460800,28535200,12497200,11934900,19317500,17610900,33101300,27067500,20135800,29985100,31750600,43793700,20799000,20063100,22283300,20983500,19061000,17023000,14456500,20966000,23324400,11364000,16285900,18309600,22370000,15746000,10822600,26877000,75095600,23431500,19218200,31431800,14407800,32940300,26387000,28641600,31870900,19901500,27333400,23317200,25506000,30575600,22154600,23588200,11196400,18469200,23117700,26619900,19236100,13639500,20720800,34653700,22605200,35901000,29157700,24603800,22325500,22009900,26571700,39451700,41526000,28951800,25488000,24896700,17383000,18672700,23077900,26493800,16575800,19488900,20272400,22680400,23061900,19758900,23904400,22874200,20254500,15889000,15575600,23289800,17410700,17242200,29548800,15860700,23545000,17634000,30324200,34808200,43803865]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[75.17,75.71,75.44,76.16,76.24,76.2,76.7,76.35,76.64,77.59,77.97,78.35,78.8,77.93,77.36,77.68,77.68,77.43,78.33,78.6,78.51,78.8,78.66,77.37,78.19,77.27,77.68,78.82,79.2,79.25,79.17,78.91,79.27,79.86,80.17,80.46,80.78,80.4,80.2,80.29,80.36,80.31,80.57,79.9,79.11,79.5,79.3,79.59,80.1,80.19,79.78,80.1,80.21,79.83,80.07,80.32,80.22,80.13,80.15,79.9,79.97,80.1,79.48,80.18,80,80.18,80.04,79.97,79.44,79.6,79.24,79.57,79.56,79.48,79.19,79.07,79.18,79.75,80.19,79.92,80.84,80.85,80.57,80.36,80.18,79.11,79.23,79.42,79.56,79.66,79.82,79.94,79.96,80.1,80.2,80,79.82,79.47,79.27,78.92,78.36,78.25,78,78.04,77.99,77.97,78.23,78,77.74,77.5,77.94,78.74,78.88,79.5,79.54,80.02,80.55,80.44,81.06,80.83,81.05,80.89,81.04,81.52,82.05,78.59,80.82,81.93,82.51,82.95,82.97,82.68,82.71,83.01,83.25,83.05,82.68,82.42,82.6,82.74,82.6,82.72,82.63,82.37,81.72,81.39,81.15,80.22,79.64,77.72,76.64,77.27,76.45,77.19,75.85,74.47,74.04,75.35,75.39,76.33,75.01,76,76.14,75.84,75.41,75.64,75.71,74.87,74.66,76.15,77.16,77.58,76.77,77.01,76.33,76.96,76.94,78.07,78.75,79.18,78.22,78.06,78.02,78.1,78.61,78.71,78.97,78.75,79.21,79.29,79.46,79.72,79.6,79.67,79.79,79.74,79.9,78.96,79.01,78.8,78.68,78.38,78.18,76.95],"h":[75.7,76.11,76.26,76.26,76.42,76.63,76.76,76.83,77.7,78.32,78.45,78.85,78.97,77.95,77.91,77.78,78.2,78.35,78.67,78.9,78.84,79.2,78.66,78.26,78.34,77.9,78.88,79.37,79.35,79.36,79.35,79.22,79.82,80.11,80.49,80.75,80.78,80.54,80.43,80.53,80.46,80.68,80.66,79.98,79.73,79.67,79.79,80.27,80.37,80.25,80.16,80.38,80.29,80.28,80.6,80.37,80.26,80.41,80.19,80.86,80.19,80.15,80.37,80.24,80.24,80.44,80.26,79.98,79.75,79.71,79.92,80.02,79.66,79.61,79.21,79.32,80.03,80.32,80.38,80.9,81.18,80.85,80.76,80.5,80.31,79.46,79.64,79.96,79.75,80.06,80.16,80.18,80.26,80.41,80.37,80.13,79.9,79.58,79.32,79,78.44,78.4,78.55,78.2,78.21,78.5,78.29,78.06,77.85,77.97,78.98,79.1,79.88,79.73,80.15,80.73,80.7,81.31,81.23,81.33,81.15,81.1,81.77,82.14,82.5,83.5,82.09,82.72,83.11,83.11,83.08,82.96,83.17,83.4,83.47,83.17,82.77,82.73,82.9,82.91,82.87,82.92,82.9,82.45,82.13,81.58,81.2,80.32,79.87,77.96,77.65,77.3,77.43,77.28,76.16,74.88,75.5,75.95,76.49,76.68,76.42,76.68,76.65,75.94,76.02,75.87,75.71,75.15,76.54,77.44,77.72,77.61,77.42,77.08,77.2,77.45,78.23,78.98,79.54,79.3,78.69,78.65,78.52,78.9,79.06,79.19,79.09,79.51,79.45,79.87,80.14,80.16,80.1,79.85,80.05,80.26,79.9,79.58,79.25,79.14,78.85,78.78,78.28,77.17],"l":[75.17,74.24,75.35,75.74,76.02,75.94,75.99,75.85,76.46,77.36,77.7,78.25,77.84,76.9,77.15,77.13,77.38,77.28,78.07,78.27,78.27,78.09,77.53,77.14,77.09,77.23,77.65,78.54,78.9,78.89,78.85,78.74,79.1,79.57,79.9,80.37,80.3,80.04,80,80.02,80.2,80.24,79.8,78.22,78.69,78.9,78.74,79.41,79.88,79.58,79.68,79.98,79.76,79.74,80.02,80.06,80,80.06,79.8,79.8,79.83,79.37,79.48,79.74,79.65,80.01,79.81,79.33,79.35,79.26,79.2,79.5,79.18,78.76,78.91,78.75,78.86,79.72,79.82,79.81,80.45,80.52,80.41,80.22,79.31,78.94,79.21,79.36,79.23,79.61,79.66,79.92,79.78,80.05,79.98,79.88,79.54,79.15,79,78.4,78.07,78.04,77.84,77.88,77.9,77.95,78.01,77.76,77.6,77.48,77.65,78.64,78.72,79.15,79.37,79.94,80.32,80.43,80.51,80.72,80.76,80.77,80.8,81.37,71.19,78.27,80.65,81.9,82.39,82.81,82.68,82.66,82.64,82.93,82.88,82.56,82.18,82.26,82.11,82.49,82.53,82.44,82.35,81.75,81.21,81.04,80.18,79.18,77.69,76.57,76.48,75.18,75.95,76.04,73.97,73.26,73.47,75.13,75.15,75.13,74.72,75.97,75.47,75.29,74.92,75.17,74.91,74.43,74.66,76.15,76.97,76.84,76.7,76.27,76.31,76.91,76.92,77.99,78.67,78.26,77.99,77.63,77.69,78.02,78.37,77.58,78.46,78.58,78.95,79.26,79.42,79.68,79.52,79.48,79.71,79.64,78.76,78.91,78.61,78.6,78.36,78.38,77.14,76.89],"c":[75.69,75.33,75.97,76.12,76.22,76.52,76.26,76.66,77.64,77.83,78.35,78.55,77.98,77.41,77.71,77.71,77.43,78.2,78.57,78.35,78.75,78.53,77.62,78.08,77.27,77.86,78.7,79.26,79.04,79.22,78.95,79.15,79.72,80.09,80.33,80.7,80.43,80.32,80.17,80.31,80.34,80.58,79.95,79.1,79.55,79.18,79.6,80.09,80.19,79.78,80.15,80.34,79.98,80.19,80.49,80.37,80.12,80.24,79.87,80.13,80.18,79.63,80.37,80.09,80.21,80.13,80.08,79.58,79.75,79.36,79.71,79.68,79.54,78.99,79.15,79.22,80.03,80.19,80,80.84,80.93,80.71,80.55,80.32,79.42,79.37,79.62,79.78,79.74,79.92,80.15,80.04,80.24,80.37,80.13,80.04,79.63,79.3,79.03,78.46,78.43,78.16,78.29,78.1,78.16,78.4,78.16,77.93,77.68,77.94,78.98,79.01,79.76,79.73,80.12,80.68,80.59,81.28,81.05,81.27,81.08,81.03,81.77,82.11,79.1,81.08,82.09,82.66,83.1,83.09,82.85,82.78,83.17,83.25,83.11,82.76,82.5,82.73,82.86,82.71,82.87,82.7,82.41,81.88,81.55,81.26,80.29,79.63,78.09,76.8,77.4,76.26,77.39,76.05,74.28,73.99,75.5,75.19,76.48,75.28,76.23,76.44,75.95,75.66,75.93,75.8,75.15,74.86,76.42,77.37,77.62,77.03,77.31,76.57,77.13,77.28,78.23,78.91,79.42,78.42,78.65,78.01,78.47,78.88,78.94,79.18,79.09,79.5,79.28,79.87,79.93,79.9,80.06,79.73,80.05,80.2,79.27,79.27,79.19,79.03,78.62,78.53,77.25,77.13],"a":[52.5397,52.2898,52.7341,52.8382,52.9076,53.1158,52.9354,53.213,53.8933,54.0252,54.3861,54.525,54.1293,53.7336,53.9419,53.9419,53.7475,54.282,54.5388,54.3861,54.6638,54.5111,53.8794,54.1987,53.6364,54.046,54.6291,55.0178,54.8651,54.99,54.8026,54.9414,55.3371,55.5939,55.7605,56.0174,55.8299,55.7536,55.7385,55.9198,56.0355,56.2831,55.9282,55.4169,55.8176,55.6386,56.0181,56.4488,56.6032,56.5245,56.7866,57.003,56.8318,57.0723,57.3703,57.3717,57.2781,57.4506,57.2671,57.5414,57.6672,57.5562,58.091,57.9723,58.1492,58.1884,58.2422,57.9713,58.1887,57.9994,58.3493,58.4241,58.4197,58.2825,58.4005,58.5342,59.2337,59.4561,59.4167,60.1489,60.3233,60.2658,60.2509,60.1834,59.6107,59.7977,59.986,60.1966,60.2721,60.522,60.8081,60.8385,61.1042,61.3186,61.2506,61.2981,61.1009,61.0983,60.8902,60.5606,60.6473,60.5801,60.8038,60.7914,60.9665,61.2948,61.2429,61.1991,61.1521,61.6603,62.4831,62.6409,63.3754,63.5224,63.9863,64.6007,64.6828,65.4047,65.3772,65.7077,65.7158,65.9889,66.5915,67.0205,64.6915,66.4806,67.4494,68.0618,68.5499,68.672,68.5928,68.6517,69.0918,69.3749,69.2582,69.07,68.9434,69.2331,69.432,69.3982,69.6193,69.5673,69.4121,69.056,68.8626,68.9391,68.1162,67.6396,66.4085,65.4006,66.0042,65.1295,66.1969,65.1579,63.7555,63.6302,65.059,65.0662,66.1825,65.2912,66.2594,66.6086,66.3401,66.2571,66.663,66.7231,66.3343,66.2676,67.854,69.0992,69.3224,69.0035,69.4609,69.0173,69.7491,70.1193,71.217,72.082,72.7902,72.1102,72.5754,72.4953,72.9228,73.5675,73.8658,74.3627,74.544,75.2129,75.2796,76.1252,76.4601,76.7101,77.1509,77.4047,77.7153,78.1511,77.5061,77.7976,78.005,78.14,78.0185,78.2267,77.25,77.13],"v":[112900,970700,1518300,1022800,1180700,2126200,1661400,1539800,1910900,1890400,3056900,2530300,1818700,2162400,3264800,4564600,4412600,3944800,2982800,4001500,3506100,6265500,3882600,5505300,4089800,6008700,7304000,9358300,7050900,7317900,5212500,5824600,5990400,7765300,9413100,10931600,8729400,7958000,14403600,10385200,9864500,21146900,11577800,16895800,13648600,11891600,11168500,15507000,11348000,11359800,14143300,11221000,18486600,9419700,11422500,10388900,10418500,9922000,12909500,14969500,11894800,15036700,22032800,15546400,13252300,13315900,15781400,13377000,13660500,13562700,13937900,16115700,13903500,23376800,22471100,21695800,22031700,18052500,16891300,22305700,31320700,31130700,23086000,22421300,30671200,29919200,29037900,32378800,30436600,23828200,22308000,29857700,22527800,31721100,27683000,27501600,31948600,38022600,37516400,39278900,33620800,38904400,28876300,28143000,29896900,30536100,22956400,40897400,33940200,49558600,87491700,35623300,37762700,38167800,37011500,35559000,29494600,28652100,25863500,30994400,34240100,39114800,68493400,43977000,168138100,84220900,68742000,84454300,49776000,49597400,45501800,53288500,65696500,62410200,75127000,67294900,77634500,58180500,50909200,59586500,58433100,61688000,60934800,70563900,85249400,92566600,91565700,145445500,128263000,128214300,129034500,122562100,94975200,99028600,128291100,173011400,151298600,125924700,116000900,86142000,196527000,98070500,112362200,78252300,102302300,80988300,58789500,113922600,96371200,83623400,124491300,110908800,69133900,94631900,51614900,48375600,48397800,80112300,69342000,57557800,73298800,76939800,87993500,61360500,117250500,120633000,82619900,75878300,81976200,157388100,119527500,110778200,87514800,96964000,117999100,98096900,153130600,89753500,85966300,104104200,83184500,84360900,136283300,9533465]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[75.17,75.44,76.2,76.64,78.35,77.36,77.43,78.51,77.37,77.68,79.25,79.27,80.46,80.2,80.31,79.11,79.59,79.78,79.83,80.22,79.9,79.48,80.18,79.44,79.57,79.19,79.75,80.84,80.36,79.23,79.66,79.96,80,79.27,78.25,77.99,78,77.94,79.5,80.55,80.83,81.04,78.59,82.51,82.68,83.25,82.42,82.6,82.37,81.15,77.72,76.45,74.47,75.39,76,75.41,74.87,77.16,77.01,76.94,79.18,78.02,78.71,79.21,79.72,79.79,78.96,78.68,76.95],"h":[76.11,76.42,76.83,78.45,78.97,78.2,78.9,79.2,78.34,79.37,79.36,80.49,80.78,80.53,80.68,79.79,80.37,80.38,80.6,80.41,80.86,80.37,80.44,79.92,80.02,80.03,80.9,81.18,80.5,79.96,80.18,80.41,80.13,79.32,78.55,78.5,78.06,79.88,80.73,81.31,81.33,82.5,83.5,83.11,83.4,83.47,82.91,82.92,82.45,81.2,77.96,77.43,75.95,76.68,76.68,76.02,77.44,77.72,77.45,79.54,79.3,79.06,79.51,80.14,80.16,80.26,79.58,78.85,77.17],"l":[74.24,75.35,75.85,76.46,76.9,77.13,77.28,77.53,77.09,77.65,78.74,79.1,80.04,80,78.22,78.69,79.41,79.68,79.74,79.8,79.37,79.48,79.33,79.2,78.76,78.75,79.72,80.41,78.94,79.21,79.61,79.78,79.15,78.07,77.84,77.9,77.48,77.65,79.15,80.32,80.72,71.19,78.27,82.39,82.64,82.18,82.11,82.35,81.04,77.69,75.18,73.97,73.26,74.72,75.29,74.91,74.43,76.7,76.27,76.92,77.63,77.69,77.58,78.95,79.48,78.76,78.6,77.14,76.89],"c":[75.33,76.22,76.66,78.35,77.41,77.43,78.35,77.62,77.86,79.04,79.15,80.33,80.32,80.34,79.1,79.6,79.78,79.98,80.37,79.87,79.63,80.21,79.58,79.71,78.99,80.03,80.84,80.55,79.37,79.74,80.04,80.13,79.3,78.43,78.1,78.16,77.94,79.76,80.68,81.05,81.03,79.1,82.66,82.85,83.25,82.5,82.71,82.41,81.26,78.09,76.26,74.28,75.19,76.23,75.66,75.15,77.37,77.31,77.28,79.42,78.01,78.94,79.5,79.93,79.73,79.27,79.03,77.25,77.13],"a":[52.2898,52.9076,53.213,54.3861,53.7336,53.7475,54.3861,53.8794,54.046,54.8651,54.9414,55.7605,55.7536,56.0355,55.4169,56.0181,56.5245,56.8318,57.3717,57.2671,57.5562,58.1492,57.9713,58.3493,58.2825,59.2337,60.1489,60.2509,59.7977,60.2721,60.8385,61.2506,61.0983,60.6473,60.7914,61.2429,61.6603,63.3754,64.6007,65.3772,65.9889,64.6915,68.0618,68.5928,69.3749,68.9434,69.3982,69.4121,68.9391,66.4085,65.1295,63.7555,65.0662,66.2594,66.2571,66.3343,69.0992,69.4609,70.1193,72.7902,72.4953,73.8658,75.2129,76.4601,77.4047,77.5061,78.14,77.25,77.13],"v":[1083600,3721800,5327400,6858200,6511400,12242000,10929100,13654200,15603800,23713200,18355000,23168800,27619000,34653300,49620500,36708700,38214800,43850900,31231100,33250000,41901000,50831500,42474300,41161100,53396000,66198600,57249500,85537400,83011700,91853300,75993900,81931900,97472800,110416100,95923700,83389400,124396200,160877700,110738300,84010200,104349300,280608500,237417200,144875200,181395200,220056400,168676200,181055900,248379900,365274200,379810900,322294900,450234700,398669900,288685000,242080100,293917200,304534000,194622400,197852100,207796400,266604500,279131200,358891800,295257000,369226600,279824000,303828700,9533465]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[75.17,75.44,77.36,77.68,80.2,79.78,79.48,79.19,79.23,79.27,77.94,81.04,83.25,81.15,75.39,77.16,78.02,79.79],"h":[76.11,78.97,79.2,80.78,80.68,80.86,80.44,81.18,80.41,79.32,81.33,83.5,83.47,81.2,77.44,79.54,80.16,80.26],"l":[74.24,75.35,77.09,77.65,78.22,79.37,78.76,78.75,79.15,77.48,77.65,71.19,81.04,73.26,74.43,76.27,77.58,76.89],"c":[75.33,77.41,77.86,80.32,79.78,79.63,78.99,79.37,79.3,77.94,81.03,83.25,81.26,75.19,77.37,78.01,79.73,77.13],"a":[52.2898,53.7336,54.046,55.7536,56.5245,57.5562,58.2825,59.7977,61.0983,61.6603,65.9889,69.3749,68.9391,65.0662,69.0992,72.4953,77.4047,77.13],"v":[1083600,22418800,52429100,92856000,159197300,150233000,187862900,291997200,347251900,414125400,459975500,844296100,818168400,1517614700,1223352200,904804900,1199884500,962412765]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1832 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1581 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1741 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1799 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1742 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1904 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1784 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1691 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2146 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2074 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1923 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2071 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1959 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1887 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1832 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1855 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1623 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1691 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1738 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1516 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.1578 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1443 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.1398 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1162 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1098 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1031 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1058 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1009 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0988 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2816 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0923 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.1064 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1159 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1179 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1272 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1362 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1443 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1481 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1693 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1826 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1952 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1923 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1983 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2147 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2164 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.2312 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2492 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2559 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2669 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2605 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2741 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2729 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2798 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2813 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2588 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2824 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2903 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2972 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2901 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2904 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2974 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2911 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.3005 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2972 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2703 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2906 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2965 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2876 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2990 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3033 dividend (ex-date, current split terms)"}]}