{"ticker":"VCR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[336.05,338.36,338.1,337.91,332.97,331.55,335.06,338.75,341.71,337.9,339.49,338.1,339.3,337,338.79,352.22,355.61,359,369.13,369.76,368.09,367.95,361.05,363.23,358.61,362.4,362.97,364.12,373.2,373.52,375.21,373.39,378.47,378.38,379.88,383.2,387.93,394.25,390.95,394.25,397.21,394.46,397.01,401.56,398.4,387.4,377.69,383.63,385.46,391.75,389.21,378.83,380.91,375.7,373.56,383.55,381.67,373.67,372.18,367.79,376.57,380.89,382.12,385.54,389.09,388.86,386.73,389.51,381.42,387.98,390.2,393.63,393.3,381.62,385,387.37,386.79,383.74,380.01,376.99,372.31,377.51,383.27,381.69,378.8,378.67,377.32,366.61,362.59,362.69,360.58,352.32,360.52,343.86,344.43,344.39,338.2,334.12,326.37,330.61,326.48,323.41,325.18,322.59,321.72,323.69,321.66,332.02,340.45,341,335,334.35,319.48,324.63,322.98,318.17,301.96,288.29,309.41,289.64,313.97,308.02,317.36,312.73,308.5,305.41,301.81,301.44,318.85,314.52,320.7,327.16,324.15,320.76,327.84,331.33,330.28,326.11,327.82,333.12,336.02,355.94,356.1,359.43,356.85,360.05,355.42,360.94,355.98,350.55,347.06,354.23,361.6,361.65,356.44,354.15,356.91,358.28,356.3,354.17,352.96,358.18,362.79,355.44,351.27,354.75,354.22,351.32,354.34,351.46,361.53,361.28,355.61,360.43,364.24,358.71,365.76,368.53,364.12,365.41,364.73,366.1,367.97,369.36,370.87,365.91,365.91,369.35,371.46,372.8,377.16,373.66,373.48,376.33,377.4,374.58,373.77,360.99,362.94,364.26,365.18,372.31,371.98,371.52,374.54,377.86,380.31,383.69,380.78,383.18,381.85,375.74,377.27,386.3,386.63,388.65,390.26,389.63,380.07,382.73,386.45,393.7,393.91,392.98,392.6,388.75,394.14,401.56,400.07,400.95,402.72,401.43,400.25,400.18,396.34,394.42,393.36,399.54,398.33,394.69,400.14,397.77,396.39,394.64,390.44,389.9,388.68,381.29,380.42,389.12,387.78,382.75,388.21,389.9,393.47,388.48,395.83,397.05,398.32,398.07,388.27,396.94,399.65,394.13,394.46,395.7,386.57,392.72,393.25,396,390.02,376.68,377.47,371.24,371.68,373.83,364.84,373.77,376.38,386.39,389.38,388.83,391.96,391.04,395.8,394.33,394.23,388.7,390.92,396.24,399.33,402.04,400.72,401.49,402.04,403.05,403.77,403,402.77,403.45,400.7,398,397.2,396.03,393.56,396.88,402.84,400.06,408.4,410.33,412.72,408.95,407.57,408.16,399.26,396.98,406.03,405.89,406.36,405.13,406.44,403.62,399.43,397.91,402.33,399.98,392.6,382.76,389.13,390.18,392.13,391.51,383.24,383.02,384.16,385.09,383.32,385.43,380.37,385.35,386.22,381.96,375.77,370.87,379.3,381.37,377,370.72,376.14,376.35,370.96,367.91,366.86,370.26,369.7,360.2,360.28,361.52,359.02,366.07,362.12,356.68,351.17,352.43,361.86,354.63,356.47,357.4,371.27,367.25,374.7,372.85,379.67,386.26,390.78,395.89,397.59,400.94,396.49,392.99,392.77,392.46,390.19,386.98,393.75,394.47,393.78,392.8,394.43,400.18,398.17,395.86,393.52,390.22,393.1,387.85,384.65,380.81,380.51,388.2,394.35,396.27,399.79,402.08,403.86,397.97,392.91,390.01,392.89,391.28,384.28,388.1,386.82,383.33,393.64,399.03,397.57,394.97,390.95,391.16,383.49,383.87,387.68,382.94,390.62,393.28,397.47,399.79,396.67,400.32,392.47,387.06,396.5,395.49,392.83,393.68,395.96,393.07,393.52,388.95,389.03,375.5,370.99,376.31,379.29,381.09,381.71,390.85,396.35,397.69,403.69,399.68,399.28,401.74,402.33,401.77,397.58,398.84,397.56,392.52,392.88,394.31,395.08,397.93,397.87,395.67,392.08,392.45,391.56,387.5,385.72,389.56,387.35,386.39,381.39,375.2,379.47,378.05,378.58,373.16,376.41,374.03,375.3,379.14,375.46,369.76,371.62,367.83,366.84,366.3,365.98,369.19,368.85,372.83,372.4,371.78,376.16,377.42,376.32,374.61,374.19,382.41],"h":[337.78,338.46,339.71,338.13,334.67,332.12,338.5,341.99,343.31,339.51,341.35,338.43,341.73,340.56,343.96,355.26,360.55,365.08,371.91,369.76,370.66,369.42,361.38,365.31,364.03,362.4,363.78,369.36,377.05,375.08,375.78,376.17,380.15,379.17,383,386.45,392.01,396.49,394.38,397.51,397.67,395.17,400.97,402.25,401.47,388,388.13,384.37,392.32,392.78,389.21,381.04,381,377.17,379.78,384.23,382,375.13,373.59,372.56,378.13,382.87,382.12,387.59,389.09,390,389.43,389.96,388.84,390.97,390.68,394.58,396.67,386.14,390.2,387.37,387.43,386.26,381.5,378.03,376.72,381.37,383.41,381.69,380.41,378.67,377.32,366.72,363.53,364.92,361.73,358.65,361.93,350.02,349.75,346.43,340.21,334.58,329.7,331.53,326.48,325.72,327.68,322.59,328,330,327.08,340.13,341.61,341.24,341.09,334.35,326.32,331.8,337.4,321.06,310.41,312.02,310.62,323.67,314.05,312.77,317.81,314.78,310.43,307.8,301.81,310.33,322,320.78,326.01,329.75,328.71,326.02,331.72,334.92,331.62,329,331.49,338.15,338.97,355.94,360.27,361.74,359.56,362.26,361.39,361.91,357.31,355.77,351.92,360.79,361.6,361.66,358.36,356.14,360.96,358.61,358.15,355.03,357.5,360.94,363,357.44,355.86,357.09,355.58,354.84,354.89,358.27,361.56,361.52,359.09,364.35,364.24,365.7,367.79,370.15,366.23,365.72,366.46,370.42,369.98,370.69,370.87,366.53,368.11,370.6,373.16,376.67,378.56,375.3,375.22,378.48,377.4,374.75,374.22,361.85,364.12,366.08,371.17,374.37,372.51,373.73,377.07,383.01,382.51,384.17,383.26,385.63,381.85,376.77,388.23,388.35,388.93,390.49,390.82,389.94,382.8,385.9,391.69,396.12,393.91,392.98,392.6,395.15,396.22,401.87,401.94,404,402.93,402.54,402,401.14,398.37,394.42,397.4,399.54,398.33,399.75,400.14,398.25,396.72,394.64,391.75,389.9,390,386.37,388.89,391.41,388.44,386.91,390.03,396,393.5,394.11,396,399.94,401.32,398.22,391.29,397.56,400.32,397.12,398.18,395.78,389.77,394.48,394.92,396.07,391.05,383.15,381.2,372.71,371.68,377.38,374.37,378.16,385.84,389.21,391.43,393.55,392.34,396.1,395.96,397.32,394.23,392.36,398.47,399,402.1,403.94,402.44,403.73,406.67,403.05,404.99,403.83,404.27,404.34,400.7,398.31,397.2,396.03,401.48,402.75,404.65,408.97,413.01,414.28,412.97,409.16,409.34,408.73,400.16,404.72,408.22,407.49,407,405.77,408.04,403.69,400.83,403.24,404.49,401.66,392.85,390.97,391.71,395.02,393.22,394.18,386.83,383.81,389.88,385.5,388.92,385.43,386,386.68,387.73,384.32,380.66,377.95,384.03,385.5,377.35,376.55,379.82,379.15,371.7,368.96,370.16,373.17,371.1,363.29,360.28,367.52,363,367.96,365.14,356.68,352.86,361.07,364.33,361.85,360.34,357.42,372.35,374,375.69,377.49,386.91,390.97,391.51,403.36,398,401.22,397.05,393.88,395.08,394.09,391.04,389.92,394.72,397.73,395.85,394.55,400.33,400.92,401.13,396.52,394.43,393.14,395.45,387.91,389.08,381.02,389.65,394.34,396.65,398.2,405.09,405.88,405.28,397.97,395.02,392.62,394.67,393.44,388.08,393.74,388.35,392.02,393.64,402,400.13,396.9,395.69,393.94,386.45,394.01,388.96,391.06,396.41,397.08,402.33,401.22,398.76,401.25,392.47,394.31,398.01,396.9,393.69,399.07,400.5,396.1,393.52,389.95,390.39,375.75,374.29,378.78,382.84,386.27,382.22,392.57,402.01,401.84,404.29,399.97,404.85,402.87,403.41,401.77,400.42,401.16,397.56,395.21,400.17,394.91,398.5,399.5,397.87,396.28,392.3,395.16,393.25,388.35,387,393,388.85,386.45,381.39,378.2,381.11,381.01,378.63,374.92,377.25,374.47,378.18,380.75,375.83,371.73,371.89,368.67,366.87,367.51,366.72,371.39,372.71,375.37,374,374.51,378.51,378.02,378.29,374.69,380.41,383.622],"l":[336.02,336.44,337.58,334.41,332.57,326.93,334.22,338.1,340.45,336.88,338.39,333.09,338.33,337,338.79,349.98,355.35,359,367.98,364.34,366.59,362.92,358,360.85,357.84,358.76,360.8,364.12,373.2,373.04,371.86,373.39,378.06,376.87,379.88,383.2,387.86,389.84,390.06,394.25,393.75,392.4,396.71,398.81,380.95,379.9,377.23,380.58,385.46,390.36,382.77,376.02,375.38,368.91,371.88,379.53,372.54,371.15,368.11,366.03,371.04,379.01,378.79,384.94,383.92,387.16,385.71,386.83,381.42,386.18,387.28,390,389.59,377.86,385,385.18,385.02,378.1,378,374.3,371.98,377.5,380.55,378.21,378.11,373.77,364.2,362.13,355.39,358.37,352.42,351.02,346.83,338.38,342.45,338.5,330,323.33,320.82,323.57,316.79,320.85,323.11,318.18,321.5,323.69,320.9,332.02,338,334.65,334.6,324.69,316.42,323.58,322.98,312.52,297.05,285.13,286.55,289.42,300.72,303.48,309.78,309.65,299.91,303.46,294.01,301.44,313.76,314.15,320,321.77,323.77,317.05,327.51,329.57,328.98,325.42,327.09,331.95,335.22,350.58,356.1,358.79,355.57,359.27,355.42,357.94,350.46,350.55,347.06,354.23,357.24,356.22,353.46,350.1,356.47,355.01,346.9,352.64,351.44,357.62,356.92,355,350.82,354.33,350.45,351.28,350,350.33,359.06,354.93,355.21,359.1,361.43,358.27,364.28,368.11,362.17,363.16,363.86,366.1,367.52,368.39,365.18,362.52,365.77,368.17,371.46,372.69,376.83,371.45,372.7,375.37,373.26,369.82,369.07,357.76,361.26,363.03,365.18,368.67,370.78,371.29,373.45,377.63,379.72,380.44,380.78,381.14,375.46,373.75,377.27,385.84,386.63,388.65,388,384.97,379.93,382.73,386.45,390.36,391.39,390.16,386.38,388.75,394.14,397.46,399.17,397.71,399.88,400.3,399.02,395.31,395.67,390.25,392.05,397.16,393.16,394.69,395.85,392.31,393.24,388.94,387.6,386.36,376.54,381.29,380.1,385.03,381.18,382.75,388.05,389.9,389.45,388.44,392.97,397.05,397.97,393.11,385.26,393.03,398.36,392.24,391.31,385.75,383.27,391.44,392.67,391.68,381.43,376.04,374,368.27,367.4139,362.71,364.67,373.77,376.38,385.64,389.38,388.82,389.08,390.61,391.84,394.33,389.65,388.7,390.92,396.24,396.74,400.03,398.97,396.78,401.95,401.21,402.99,401.67,401.82,401.99,398.13,396.92,393.81,389.49,392.85,396.52,400.76,399.34,405.32,408.88,409.48,403.79,406.3,405.12,394.74,396.98,404.94,405.39,404.07,402.34,401.76,397.01,397,397.09,395,395.05,387.45,381.54,386.01,390.18,388.2,382.34,381.49,378.46,384.16,382.64,383.32,376,380.37,382.96,382.64,380.68,374.44,367.97,378.54,379.92,373.49,364.07,374.26,372.6,365.91,363.55,366.86,370.26,363.17,358.21,352.62,361.52,358.92,362.17,358.09,347.44,346.48,351.78,358.8,353.27,356.47,352.25,365.25,365.74,372.08,371.28,379.62,384.88,386.96,395.89,393.73,393.82,393.82,387.51,391.14,390.4,388.74,386.26,386.82,391.9,389,392,394.43,395.57,397.65,392.68,388.31,387.66,391.94,384.37,382.02,377.64,378.51,385.87,394.16,394.08,399.79,400.29,401.54,393.35,390.33,388.27,390.58,382.29,383.88,382.66,381.36,381.59,387.86,396.88,396.49,386.51,388.54,387.2,382.94,383.87,383.01,382.9,390.11,393.27,395.25,393.39,392.38,394.87,385.57,386.69,393.88,391.29,390.67,393.27,395.96,390.98,387.95,387.05,385.96,368.53,369.76,375.57,379,379.29,378.23,388.24,396.35,397.56,399.54,396.48,399.15,400.09,400.5,395.6,396.85,397.69,392.41,390.83,392.88,391.58,393.43,397.13,395.62,392.95,389.74,392.18,390.52,383.65,384.09,389.37,385.95,383.55,378.25,373.67,378.83,377.04,371.62,368.4,373.72,371.38,373.46,376.27,370.69,367.42,367.56,365.14,364.11,364.37,362.1,368.12,368.1,372.23,370.92,371.39,376.09,375.78,376.02,370.29,374.15,374.075],"c":[337.51,337.25,338.91,335.37,333.59,328.51,337.69,339.16,340.65,338.84,338.39,333.09,338.54,337.81,343.84,355.18,359.25,364.01,370.07,365.48,368.44,362.94,359.3,362.33,363.08,361.93,362.68,368.5,373.83,374.35,372.51,376.17,379.66,378.85,382.61,384.6,391.81,390.32,390.81,397.29,393.75,394.97,400.97,401.37,381.38,380.69,383.28,383.7,392.32,391.69,384.41,379.04,375.38,371.63,379.78,381.51,373.83,374.36,370.95,372.26,372.08,382.13,379.78,385.01,389.07,387.42,389.43,387.41,388.52,390.11,388.47,391.75,390.49,384.25,390.2,385.42,386.86,378.3,379.44,375.16,374.94,381.37,381.66,381.12,380.22,376.29,365.93,363.45,359.86,358.74,352.42,358.65,349.61,344.02,349.67,339.8,338.6,326.33,324.18,327.01,318.51,325.04,326.17,320.05,326.09,325.29,326.92,340.12,341.61,336.55,336.22,326.13,325.51,329.06,335.79,313.81,300.73,297.66,290.42,322.89,310.11,312.17,313.81,311.55,304.05,306.15,297.73,307.25,314.5,320.78,325.92,326.2,328.35,325.59,327.51,333,329.49,326.62,329.71,334.74,336.53,354.39,358.5,359.95,358.7,362.13,360.77,359.05,351.24,353.2,350.23,360.71,357.62,357.76,355.84,356.14,358.16,357.29,348.99,353.47,356.81,360.91,357.98,356.11,352.19,356.84,351.07,351.28,351.52,357.87,359.99,355.83,359,364.35,362.32,364.06,367.18,369.49,364.56,363.52,365.94,369.66,369.27,370.69,365.18,365.87,367.68,370.29,371.79,376.22,378.56,371.96,375.01,377.03,373.93,371.66,369.56,359.61,363.63,364.24,371.09,371.51,371.15,371.78,376.91,382.67,382,381.29,382.66,381.87,377.79,375.92,388.08,387.25,388.84,389.5,390.03,385.86,382.61,384.02,391.69,392.2,393.28,392.33,387.49,394.93,395.69,399.17,401.35,400.68,400.13,400.3,399.34,395.6,397.28,391.59,397.26,399.3,396.15,398.6,396.25,394.12,395.96,388.99,390.94,389.07,376.54,385.92,387.2,387.65,384.02,386.32,389.78,394.83,391.33,393.94,393.06,398.48,398.67,394.47,385.26,395.36,399.33,392.63,397.42,387.73,388.88,393.89,394.78,392.12,382.02,379.75,375.73,369.35,369.2,362.96,371.3,376.35,385.26,388.1,390.71,390.97,390.88,395.36,393.7,395.02,390.14,390.83,396.67,398.33,398.95,401.03,401.62,396.88,402.53,401.62,403.53,402.53,403.8,402.5,398.53,396.95,393.92,391.65,398.68,402.37,400.78,408.02,412.7,412.4,411.41,405.63,407.85,406.17,395.47,402.95,406.49,406.77,404.07,404.9,401.76,400.01,399.19,401.93,399.12,397.51,388.59,390.37,389.46,391.68,389.62,383.44,383.87,383.54,387.26,384.69,388.61,379.37,384.97,385.25,385.88,384.28,379.76,376.86,383.1,383.23,375.8,376.1,375.19,374.41,365.93,363.96,368.43,371.92,363.71,361.16,354.51,363.24,360.93,364.55,358.36,348.05,347.69,359.03,361.9,357.21,360.19,356.58,366.73,373.59,374.19,377.25,385.37,390.14,389.18,398.59,397.52,394.44,395,390.81,394.65,391.9,389.11,388.56,393.58,394.27,390.35,392.18,398.53,397.59,398.45,394.54,390.76,391.83,392.15,384.69,384.44,379.84,389.57,392.86,394.75,396.62,403.55,405.34,401.7,394.51,393.17,390.1,391.27,383.54,385.99,388.5,381.5,391.99,392.77,397.48,396.49,387.23,394.33,387.2,383.67,388.01,383.73,388.6,395.25,396.61,398.66,395.55,398.32,395.96,388.53,394.22,395.75,392.4,392.1,396.01,397.51,391.55,388.5,388.91,386.53,370.03,372.01,377.09,382.68,379.82,380.98,391.3,399.66,401.13,401.08,397.38,403.04,401.9,400.9,396.58,398.72,398.35,393.28,391.22,399.22,392.45,397.13,397.58,396.14,394.04,389.85,393.81,391.39,384.49,386.06,391.04,387.34,384.04,378.74,376.3,380.21,379.38,372.36,370.26,373.72,371.96,376.65,377.84,371.28,369.95,370.94,365.45,365.58,364.68,365.22,369.3,371.24,375.03,373.6,374.23,378.22,376.11,376.51,372.99,379.71,375.83],"a":[332.3217,332.0657,333.7002,330.2146,328.462,323.4601,332.499,333.9464,335.4135,333.6313,333.1882,327.9697,333.3359,332.6171,338.5544,349.7201,353.7275,358.4144,364.3812,359.8618,362.7763,357.3608,353.7768,356.7602,357.4987,356.3663,357.1048,362.8353,368.0834,368.5954,366.7837,370.3874,373.8238,373.0262,376.7284,378.6878,385.787,384.3199,384.8024,391.1828,387.6972,388.8984,394.8062,395.2001,376.1357,375.4551,378.0095,378.4238,386.9252,386.3039,379.124,373.8278,370.2182,366.5197,374.5577,376.2639,368.6895,369.2122,365.8491,367.1411,366.9635,376.8753,374.5577,379.7157,383.7199,382.0926,384.075,382.0827,383.1775,384.7456,383.1282,386.3631,385.1204,378.9662,384.8344,380.1201,381.5403,373.098,374.2223,370.0012,369.7842,376.1258,376.4118,375.8792,374.9916,371.1157,360.8981,358.4522,354.9116,353.807,347.5739,353.7182,344.8025,339.2894,344.8617,335.1274,333.9439,321.8427,319.7222,322.5133,314.1302,320.5704,321.6849,315.649,321.606,320.817,322.4245,335.443,337.6786,332.6768,332.3506,322.3767,321.7639,325.273,331.9256,310.1985,297.2691,294.2344,287.0777,319.174,306.5411,308.5774,310.1985,307.9645,300.5509,302.6267,294.3036,303.714,310.8806,317.0883,322.1692,322.4459,324.5712,321.843,323.7409,329.1677,325.6981,322.8611,325.9155,330.8877,332.6571,350.3115,354.3742,355.8075,354.5719,357.9624,356.6181,354.9179,347.1978,349.1352,346.1994,356.5588,353.5043,353.6427,351.7448,352.0414,354.0381,353.1781,344.9737,349.4021,352.7037,356.7565,353.8602,352.0117,348.1368,352.7333,347.0297,347.2373,347.4745,353.7515,355.8471,351.7349,355.571,360.8699,358.8592,360.5826,363.6728,365.9608,361.0778,360.0478,362.4447,366.1291,365.7429,367.1493,361.6919,362.3753,364.168,366.7531,368.2388,372.6265,374.9441,368.4072,371.428,373.4287,370.3583,368.11,366.0301,356.1751,360.1567,360.7609,367.5455,367.9615,367.6049,368.2289,373.3099,379.0149,378.3513,377.648,379.005,378.2225,374.1815,372.3293,384.3732,383.5511,385.1259,385.7796,386.3046,382.1744,378.9554,380.352,387.9487,388.4538,389.5235,388.5826,383.7888,391.1578,391.9105,395.3573,397.5164,396.8528,396.3081,396.4765,395.5256,391.8214,394.1698,388.5244,394.15,396.174,393.0487,395.4795,393.1479,391.0346,392.8602,385.9447,387.8795,386.0241,373.5922,382.8988,384.1687,384.6152,381.0136,383.2956,386.7285,391.739,388.2664,390.856,389.9829,395.3604,395.549,391.3818,382.2439,392.2649,396.2038,389.5562,394.3087,384.6946,385.8356,390.8064,391.6894,389.0502,379.0293,376.7771,372.7885,366.4585,366.3097,360.1185,368.3932,373.4037,382.2439,385.0617,387.6513,387.9092,387.8199,392.2649,390.6179,391.9275,387.0857,387.7703,393.5646,395.2116,395.8268,397.8905,398.4759,394.5107,400.1269,399.2224,401.121,400.1269,401.3894,400.0971,396.1508,394.5803,391.5683,389.3119,396.2999,399.9679,398.3874,405.5842,410.2362,409.938,408.9539,403.2084,405.4152,403.7452,393.1091,400.5444,404.0633,404.3416,401.6577,402.4828,399.3615,397.622,396.8069,399.5305,396.7373,395.1369,386.2702,388.0395,387.135,389.3417,387.294,381.1509,381.5783,381.2503,384.9481,382.3934,386.29,377.1052,382.6718,382.9501,383.5763,381.9859,377.4929,374.6102,380.8129,380.9422,373.5565,373.8547,372.9502,372.1748,363.7454,361.7872,366.2305,369.6997,361.5387,359.0039,352.3936,361.0715,359.4869,363.0924,356.9271,346.6584,346.2998,357.5945,360.453,355.7817,358.7498,355.1543,365.2637,372.0962,372.6938,375.7416,383.8291,388.5801,387.6239,396.9963,395.9306,392.8629,393.4206,389.2474,393.072,390.333,387.5542,387.0064,392.0063,392.6936,388.7892,390.6119,396.9365,396.0003,396.8568,392.9625,389.1976,390.2633,390.582,383.1519,382.9029,378.3212,388.0123,391.2892,393.1716,395.0342,401.9364,403.7193,400.0938,392.9326,391.598,388.5402,389.7055,382.0065,384.4467,386.9466,379.9746,390.4227,391.1996,395.8907,394.9047,385.6817,392.7533,385.6518,382.1359,387.172,382.9013,387.7608,394.3964,395.7535,397.799,394.6958,397.4598,395.1049,387.6909,393.3686,394.8953,391.5526,391.2532,395.1548,396.6515,390.7044,387.661,388.0701,385.6952,369.2309,371.2066,376.2756,381.8535,378.9997,380.1572,390.4549,398.7969,400.2637,400.2138,396.5218,402.1696,401.032,400.0342,395.7235,397.8589,397.4897,392.4307,390.3751,398.3578,391.6024,396.2723,396.7214,395.2845,393.189,389.0081,392.9595,390.5447,383.6596,385.2262,390.1955,386.5035,383.2106,377.9221,375.4873,379.3889,378.5607,371.5558,369.4604,372.9129,371.1567,375.8366,377.024,371.28,369.95,370.94,365.45,365.58,364.68,365.22,369.3,371.24,375.03,373.6,374.23,378.22,376.11,376.51,372.99,379.71,375.83],"v":[18300,42900,26200,37900,83700,48000,51100,41200,32500,33300,21800,24900,70300,53500,51000,51100,43700,43900,110200,40500,107200,49800,36900,42700,45200,31100,24200,43100,50600,33300,46300,14100,82200,40300,37000,38800,55900,41000,33500,52500,38300,35600,79800,57600,158800,66500,103400,52600,27700,31300,45300,43300,34200,83900,53300,52600,39900,35700,66800,77800,63200,160600,68900,69500,66500,33200,64000,29700,41700,41100,26900,37100,46500,100600,62300,47200,37000,77700,107100,63700,74800,118800,38300,48700,35500,52400,203500,74300,183500,63700,77200,105600,148700,309000,73200,47100,94400,138000,287700,74300,73500,49800,48000,56900,49100,37600,25900,94400,76900,49500,93100,140200,80200,57900,50100,135100,361900,878400,173400,259300,115000,190800,138900,78300,76300,74000,155700,66600,91900,41200,34300,37600,90200,33600,46800,59300,57900,52200,51200,34300,54200,86600,104900,133000,169700,49600,42100,30200,25800,36800,49600,43000,33500,62300,38800,47000,35800,76600,45800,38600,211700,302400,54900,52200,60600,56800,57300,41100,46300,48400,44400,45400,49400,48800,62600,65100,123300,32800,64500,28000,27700,27200,21000,44100,38400,29700,26000,31500,48400,36700,27300,59800,39300,30500,26500,24100,31400,54700,50800,29100,55000,35200,32100,28900,63100,47100,35300,31000,46500,30800,33800,27600,49600,30200,28500,31200,50700,31800,47900,21200,35800,36800,30300,27800,31900,37200,39600,36300,40900,37000,32100,28600,41300,85600,24800,47200,60100,19800,26300,34000,37400,45500,30300,34200,35800,27400,37000,50900,32800,22600,33700,18800,31700,25700,25600,46700,24600,34000,24800,37000,35000,29800,53300,28800,31400,35200,27300,35100,16600,19200,31100,36500,46000,60500,64967,75815,49300,105600,36400,29900,16700,29700,25800,28600,31200,35400,55900,24500,26800,24200,24200,52600,32000,35200,31600,39900,53700,38800,20700,21600,47500,34500,31100,85900,54800,57500,36800,38100,45700,65000,43700,54000,58100,45400,65800,51800,68900,35400,68200,30900,36500,51700,29900,41900,40900,27000,48900,40900,54500,44100,38100,85300,50300,61200,30000,24500,37900,60500,37400,30100,26100,34000,61900,138800,74300,43900,37600,110600,33600,44600,46500,226900,73000,46200,41500,205900,101100,68600,30200,24600,41900,122000,64800,85500,62600,52000,39900,62100,73700,61200,65300,64700,73500,61600,51700,65700,64800,53200,28700,52300,38300,66200,66700,48800,45700,51100,211800,67200,69900,58300,46600,36100,51000,43900,54400,104600,51700,54200,56700,45600,47600,139300,67400,52600,64400,50000,53600,51000,50000,56700,59200,54500,49400,46300,66000,70100,56900,54900,73500,60100,69900,47300,49700,67800,51400,25700,55600,61800,90100,53600,42600,101300,198700,45600,34300,46800,31900,45800,67300,59700,45500,125000,66100,42900,37100,39000,76000,82600,67500,74800,71300,41200,25100,31800,27400,43900,42400,28400,39300,28000,37600,52300,64300,46500,45500,30600,32900,31300,33800,68700,30900,64300,32600,59700,44700,49600,38700,46900,79100,51200,41800,52900,33200,39100,40500,52600,69100,82000,77400,35800,80600,73000,68300,58900,46900,50600,77400,48900,55100,153100,43200,87576]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[104.76,104.17,108.26,111.27,111.3,113.3,114.98,117.04,116.26,114.81,114.96,116.59,115.63,114.79,113.06,114.58,113.47,117.39,120.88,121.9,122.52,121.69,121.79,124.28,122.83,122.4,124.49,122.85,125.87,123.9,123.74,123.84,124.63,124.04,124.23,123.75,126.81,123.67,124.28,126.83,128.23,126.36,129.38,127.09,126.18,118.61,121.02,121.2,121.42,122.33,118.34,121.01,123.45,123.71,125.24,128.1,127.72,121.34,126.99,127.7,126.6,122.15,122.33,122.75,120.49,115.5,112.53,113.97,114.87,107.66,110.07,114.53,117.02,119.85,121.06,122.76,121.91,124.61,122.51,124.42,124.06,124.34,123.72,121.7,121.12,123.88,123.98,122.39,123.34,118.02,122.37,125.99,126.71,127.89,127.9,127.6,128.78,127.76,127.01,127.02,122.9,124.59,125.1,125.49,125.67,123.43,125.16,122.45,121.9,126.04,128.17,130.68,128.93,132.97,130.79,130.22,129.54,131.28,131.71,131.93,133.63,132.92,135.43,136.96,136.56,136.28,136.58,138.11,134.84,138.6,137.61,136.63,140.56,142.19,142.24,141.41,140.65,142.49,145.1,142.18,143.27,142.59,142.39,140.88,142.44,143.77,144.77,144.08,142.78,139.42,140.47,142.28,141.69,143.09,142.62,143.58,146.08,144.62,145.4,145.09,144.87,145.55,148.2,149.86,154.59,154.14,155.94,156.58,156.72,160.49,166.37,166.61,170.97,163.88,159.71,163.81,166.54,160.94,166.84,163.91,159.4,157.7,159.2,159.66,161.58,163.51,163.18,164.08,164.9,164.88,167.09,172.45,174.24,172.7,168.39,172.43,175,174.45,172.72,173.29,175.67,175.77,179.05,180.82,179.97,180.41,179.68,181.78,171.89,166.63,164.26,160.8,166.13,167.89,162.85,158.89,169.44,158.22,154.63,141.02,150.4,154.34,158.62,162.34,161.61,163.28,163.57,166.88,169.93,170.16,165.46,168.46,168.37,173.65,177.46,179.11,179.84,182.27,179.34,173.92,173.76,171.42,166.64,175.36,178.39,179.94,181.64,182.21,186.7,184.05,185.32,173.92,176.28,176,175.18,177.35,183.68,183.74,180.04,178.75,177.35,179.9,183.68,182.84,183.34,181.89,182.69,182.13,185,183.64,186,188.66,190.82,189.05,191.7,193.52,187.77,192.79,196.68,201.95,194.49,177.76,164.26,135.03,128.43,145.96,141.44,158.34,167.8,171.13,167.57,177.57,180.76,190.35,190.77,205.67,189.64,197.54,193.52,207.17,214.93,212.84,215.69,219.43,226.27,233.07,240.34,245.97,232.33,233.43,227,233.48,239.29,248.98,248.56,243.23,231.95,258.3,248.86,254.51,264.66,265.38,265.93,270,274.97,276.89,284.26,288.28,295.07,286.37,300.58,298.19,293.41,287.99,279.23,296.34,295.89,292.23,302.22,309.01,313.61,313.43,315.7,311.74,300.5,299.02,307.11,302.43,306.96,303.5,313.5,318.32,320.63,305.41,320.81,317.06,316.67,316.3,312.17,319.65,320.46,320.09,314.24,320.99,312.36,313.68,322.47,330.55,340.97,353.21,346.68,357.73,346.47,334.62,340.28,320.51,338.7,345.87,326.63,320.8,291.74,297.03,306.99,301.18,296.03,291.96,286.97,278.57,303.02,306,306.01,291.76,294.36,287.2,269.69,256.25,252,235.37,255.89,259.42,231.63,230.14,244.91,228.37,240.56,242.71,256.06,268.29,274.97,281.23,272.82,261.57,257.86,272.57,257.49,240.19,235.26,234.71,230.57,236.8,240.72,231.39,242.81,236.69,239.61,243.23,234.41,225.98,218.59,220.5,226.51,238.54,237.52,249.35,256.56,250.83,251.22,247.33,249.49,231.88,238.7,241.18,250.8,242.82,249.25,250.39,250.01,249.93,250.29,255.33,257.08,262.71,270.76,276.52,274.6,285.75,282.39,292.47,286.86,291.94,290.55,284.53,275.92,277.91,285.65,286.35,286.49,268.87,267.79,263.68,265.85,252.9,253.05,270.61,269.08,280.88,283.64,287.7,292.22,304.73,306.09,303.12,294.1,294.81,299.1,295.48,300.46,308,304.1,311,316.6,309.26,309.52,314.09,318.31,311.56,306.77,293.15,307.63,308.53,310.08,308.87,302.92,305.81,305.16,305.41,312.68,313.33,320.2,327.44,321.63,316.27,285.25,300.56,315.04,322.54,319.69,314.12,328.4,337.16,340.27,334.26,334.33,337.91,341.71,337,369.13,363.23,373.2,378.47,394.25,397.01,383.63,378.83,383.55,367.79,389.09,381.42,381.62,380.01,381.69,366.61,360.52,334.12,325.18,332.02,319.48,288.29,317.36,301.81,327.16,330.28,355.94,355.42,354.23,354.15,352.96,354.75,351.46,364.24,364.12,369.36,371.46,376.33,362.94,371.52,380.78,386.3,380.07,393.91,401.56,400.25,399.54,396.39,381.29,388.21,397.05,399.65,392.72,377.47,373.77,388.83,394.23,402.04,403.77,400.7,393.56,410.33,399.26,406.36,397.91,389.13,383.02,385.43,375.77,370.72,366.86,361.52,351.17,356.47,372.85,397.59,392.46,393.78,395.86,384.65,396.27,397.97,384.28,399.03,391.16,390.62,396.67,395.49,393.52,376.31,396.35,401.74,397.56,397.93,391.56,386.39,378.05,375.3,367.83,368.85,377.42],"h":[105.29,108.96,111.76,111.51,113.46,115.75,117.71,117.42,116.63,115.03,117.09,118.06,116.22,116.14,115.17,115.5,118.42,120.89,121.98,123.36,123.9,122.25,124.57,124.94,125,124.52,124.6,125.68,126,124.39,124.2,125.15,124.94,125.31,125.13,126.71,127.24,126.14,126.02,128.46,129.33,129.59,129.65,127.54,128,122.25,121.77,123.08,125.58,123.44,120.14,123.37,124.17,126.42,127.73,128.69,127.72,126.75,128,127.8,126.84,125.66,123.33,124.65,120.93,117.55,114.38,115.45,116.45,108.62,114.23,117.74,120.98,121.32,123.78,122.93,124.74,124.61,124.74,126.03,125.39,125.75,125.57,122.8,123.84,124.6,124.91,123.25,124.45,123.42,125.77,127.76,127.97,128.44,128.43,128.76,129.26,128.6,127.55,127.54,125.44,125.92,126.1,126.33,125.97,124.69,125.55,122.77,125.97,128.41,131.05,130.68,133.42,133.48,132.1,131.21,131.8,132.44,132.9,134.81,134.05,135.12,136.75,137.83,137.51,136.92,138.22,138.11,138.74,138.8,138.4,139.65,142.99,142.54,143.07,142,142.51,145.27,145.1,143.94,143.89,142.89,142.9,142.53,144.22,146.06,144.89,145,143.45,141.09,142.63,143,143.62,143.44,143.48,145.93,146.08,145.5,146.18,146.52,146.11,148.19,149.62,153.53,155.5,155.3,157.29,157.2,160.54,165.44,166.76,171.02,171.48,166.28,165.63,166.1,167.21,166.36,167.93,164.5,162.32,161.72,160.56,164.18,164,163.79,163.98,165.28,166.17,166.68,172.49,175.38,175.82,172.7,171.37,174.67,176.16,175.66,173.59,176.97,176.47,179.01,181.24,181.76,181.75,182.5,181.85,181.95,174.17,170.09,165,168.16,171.96,167.89,163.02,166.29,170.1,162.33,155.22,151.24,154.73,160.95,163.97,163.73,166.24,166.35,167.73,168.98,170.19,170.5,169.16,172.65,172.64,177.93,179.37,181.06,182.75,182.5,181.47,177.53,175.25,172.39,174.55,178.44,181.71,179.94,183.05,186.34,187.07,186.34,185.32,179.4,179.09,179.58,180.15,183.66,186.37,183.97,182.6,181.23,181.59,183.97,184,183.44,184.13,183.32,183.47,186.14,185.06,186.45,188.61,191.66,191.74,193.05,194.42,195.52,195.2,199.2,203.13,205.05,195.92,186.02,169.9,141.55,151.47,149.35,161.1,170.23,170.67,179.31,179.32,180.24,186.62,192.84,205.02,207.41,203.42,202.98,207.02,212.48,218.35,220.03,221.17,226.18,232.59,238.46,246.54,251.74,242.2,239.54,233.16,239.64,247.22,252,249.42,244.95,249.07,258.3,254.16,265.06,265.67,268.8,275,273.05,276,287.82,291.36,295.89,297.54,298.96,300.59,298.42,294.66,291.84,295.82,300.95,297.51,298.52,308.99,315.15,313.71,316.49,316.13,311.74,303.44,307.05,307.38,306.77,307.19,314.28,317.82,320.43,321.96,320.89,323.16,319.37,319.56,317.23,319.47,323.03,322.75,323,323.04,324.54,316.89,323.71,330.49,340,357.81,355.24,357.42,360.54,349.44,346.67,340.28,338.85,344.46,350.8,335.8,321.51,306.46,312.05,316.79,311.33,298.33,299.91,287.08,303.83,307.99,317.67,312.25,300.39,309.2,292.45,281.52,259.55,254.49,255.59,262.11,261.16,237.41,243.88,245.57,243.87,240.71,261.03,269.59,277.45,282.34,290.54,275.36,265.15,271.47,276.01,263.43,249.01,247.45,237.95,242.67,247.5,245.53,246.24,247.92,241.58,248.21,243.23,245.25,226,219.85,225.23,238.32,241.72,253.06,268.3,259,260.98,252.51,249.2,250.59,243,248.07,252.77,252.03,250.28,252.01,252,250.34,253.23,258.22,256.43,263.67,272.63,279.71,279.18,283.9,287.56,293.26,297.45,292.18,294.37,292.32,287.2,280.01,288.63,286.2,292.65,286.49,272.29,271.23,273.04,271.73,258.63,271,272.7,283.9,284.55,289.67,293.27,304.54,309.7,308.84,303.31,300.86,298.77,300.22,304.73,308.74,310.25,311.96,317.88,317.03,313.49,319.44,319.27,318.49,312.94,306.77,304.18,310.12,310.9,311.94,309.53,304.67,308.65,312.18,312.74,316,320.39,328.34,332.22,324.48,325.23,301.3,315.2,322.87,323,320.98,329.3,337.78,343.61,341.61,336.51,339.71,341.99,343.31,365.08,371.91,369.36,377.05,392.01,397.67,402.25,392.78,381.04,384.23,387.59,390,396.67,390.2,383.41,381.69,366.72,361.93,334.58,330,341.61,337.4,323.67,317.81,326.01,334.92,338.97,362.26,361.91,361.66,360.96,363,357.09,364.35,370.15,370.42,370.87,378.56,378.48,374.37,384.17,388.23,390.82,396.12,396.22,404,402,400.14,396.72,391.41,396,401.32,400.32,396.07,381.2,391.43,397.32,402.1,406.67,404.99,400.7,413.01,414.28,408.22,408.04,404.49,395.02,389.88,387.73,385.5,379.82,373.17,367.96,364.33,375.69,403.36,401.22,397.73,401.13,396.52,396.65,405.88,397.97,393.74,402,394.01,402.33,401.25,400.5,393.52,392.57,404.85,403.41,400.17,399.5,393.25,386.45,381.01,380.75,371.39,378.51,383.622],"l":[100.48,104.17,107.75,109.42,110.78,112.9,114.98,115.97,113.82,111.81,114.96,115.08,111.68,110.84,111.06,112.97,111.78,117.17,120.23,121.43,121.27,119.79,121.18,120.52,121.17,122.18,121.63,122.57,121.43,121.4,121.99,123.76,123.5,123.43,122.45,123.1,126.04,123.6,123.35,126.83,126.64,125.48,124.94,123.39,119.64,100,117.23,120.02,120.48,117.69,114.32,120.53,121.47,123.2,124.64,126.79,121.71,121.07,125.71,124.05,121.9,120.7,121.2,122.21,114.7,109.92,107.13,112,109.01,105.14,109.69,112.88,116.57,117.88,120.94,120.5,121.58,121.6,121.19,123.93,123.14,122.23,121.74,119.41,120.61,122.91,122.42,120.67,118.77,115.66,121.05,125.98,125.99,126.76,125.2,126.9,127.13,126.39,125.92,123.44,122.66,123.3,124.08,124.89,122.71,122.77,121.62,120.16,120.67,125.47,128.12,128.19,128.84,130.44,130,128.29,128.57,130.75,131.49,131.49,132.39,132.34,135.04,135.14,135.65,135.69,136.26,135,134.8,137.06,136.33,136.63,139.88,140.59,140.86,138.4,139.84,141.77,141.5,141.65,141.26,140.14,139.46,140.04,142.36,143.28,143.18,141.15,139.08,138.69,139,140.78,141.59,141.83,141.89,143.36,143.81,143.74,143.11,144.05,144.12,145,148.07,149.36,152.4,153.82,155.9,155.97,156.22,160.09,163.79,166.47,165.31,152.43,157.84,163.11,158.47,160.47,164.57,156.85,155.39,152.79,157.53,159.04,157.52,158.49,161.6,162.39,163.3,163.94,167.09,172.31,173.37,167.49,167.94,171.77,173.85,171.94,170.29,172.89,173.13,175.62,175.11,177.89,178.93,178.45,178.44,171.01,162.14,163,157.09,154.89,164.16,159.77,153.99,158.87,158.14,155.17,142.09,139.15,147.69,154.34,157.9,158.84,160.25,161.86,163.18,166.64,167.49,163.66,165.46,168.46,168.3,173.52,176.43,178.24,179.25,178.3,174.24,171.31,169.85,166.5,164.89,175.36,178.24,176.48,179.93,182.15,183.57,183.18,176.48,171.13,170.21,173.16,173.96,176.6,181.7,180.63,177.56,173.03,175.18,179.58,179.93,180.69,182.05,181.4,180.2,182.13,180.47,183.39,185.78,188.05,188.76,189.05,191.27,190.96,187.06,192.79,196.68,200.86,171.77,170.81,142.54,118.99,125.22,134.49,141.44,156,161.5,167.89,166.34,167.91,180.76,186.23,190.75,190.16,188.93,192.28,190.98,205,205,211.86,214.5,218.35,224.76,232.73,238.41,230.49,227.81,227.57,221.6,232.32,236,244.17,240.87,227.52,228.49,240.36,247,254.51,257.86,261,264.92,268.52,272.56,268.67,282.65,285.74,281.71,283.98,294.19,292.21,278.72,264.51,278.4,289.35,282.11,288.03,300.92,308.03,304.2,311.43,306.18,291.66,292.29,297.93,299.6,301,301.85,302.9,311.14,310.59,310.19,303.15,314.58,314.17,315.15,305.56,312.17,318.56,317.75,315.06,309.51,308,306.66,311.72,322.47,329.56,339.85,342.06,344.69,341.42,329.65,330.32,321.89,316.84,338.7,329.85,319.16,297.97,285.84,297.03,300.42,297.49,270.01,283.21,269.31,271.9,298.1,303.96,292,290.87,289,269.61,257.08,235.54,227.7,226.28,251.69,239.68,220.28,228.52,222.98,227.06,229,239.63,244.91,267.52,267.91,276.19,264.09,252.24,252.06,256.78,237.88,234.11,232.31,222.82,229.25,232.56,225.89,221.92,235.6,233.82,237.07,232.89,224.45,214.68,213.73,215.49,224.76,230.08,234.93,247.05,248.96,249.39,243.01,240.36,234.3,230.16,236.08,238.38,241.93,241.79,246.55,243.64,244.07,248.58,248.66,248.74,250.37,261.78,269.98,274.23,272.94,279.74,281.37,286.15,285.1,282.47,284.75,271.53,272.4,276.22,279.69,286.35,269.79,263.28,260.84,262.5,254.17,247.52,251.36,265.4,267.89,279.88,282.64,286.95,291.77,302.43,303.76,291.9,294.1,291.43,291.54,292.25,296.06,300.36,302.58,311,308.2,306.04,307.46,314,307.02,303.85,290.81,291.23,298.11,305.36,308.11,299.72,300.37,302.69,303.84,305.36,309.23,311.18,320.03,318.61,308.69,298.76,284.84,297.62,315.04,313.54,311.07,311.74,326.54,336.61,330.51,329.71,333.17,326.93,333.09,337,358,357.84,371.86,376.87,389.84,377.23,380.58,368.91,368.11,366.03,383.92,381.42,377.86,371.98,364.2,351.02,330,316.79,318.18,324.69,297.05,285.13,299.91,294.01,317.05,325.42,350.58,347.06,353.46,346.9,350.82,350,350.33,358.27,362.17,362.52,371.45,357.76,361.26,371.29,373.75,384.97,379.93,386.38,397.46,390.25,392.31,376.54,380.1,388.05,385.26,383.27,376.04,362.71,373.77,388.82,388.7,396.78,401.67,389.49,392.85,403.79,394.74,397,381.54,381.49,378.46,376,367.97,363.55,352.62,347.44,346.48,352.25,371.28,387.51,386.26,389,384.37,377.64,394.08,382.29,381.36,386.51,382.9,390.11,385.57,390.67,368.53,375.57,396.35,395.6,390.83,389.74,383.65,373.67,368.4,367.42,362.1,368.1,370.29],"c":[104.44,108.34,111.26,111.32,113.42,114.61,117.5,116.5,114.18,114.69,116.83,115.91,114.81,112.8,114.64,113.26,117.83,120.89,121.97,122.59,121.5,121.24,124.36,121.64,122.99,124.42,122.04,125.52,123.43,123.7,123.71,124.71,123.63,124.25,124.37,126.06,126.62,125.28,125.79,127.95,126.85,129.11,126.11,126.28,119.8,121.61,119.07,121.45,121.88,119.1,120.13,123.18,123.96,125.16,126.99,127.82,121.79,126.75,127.38,126.89,122.11,121.46,123,122.55,114.94,111.36,114.05,115.43,109.35,108.55,113.41,117.08,120.39,121.27,123.21,121.47,124.56,122.02,124.65,124.61,123.94,123.67,121.8,121.23,123.77,123.98,122.77,122.18,119.13,123.04,125.61,126.6,127.82,127.87,127.47,128.48,127.86,126.95,127.03,123.44,124.07,125.6,125.74,125.18,123.7,124.61,122.29,120.29,125.43,127.9,130.94,128.28,133.17,130.6,130.12,128.67,131.28,132.27,132.16,133.87,133.08,134.98,136.33,136.61,136.76,136.46,138.01,136.01,138.47,137.36,136.33,139.19,141.88,141.95,141.35,140.04,142.49,145.05,142.57,142.59,142.12,141.97,140.74,142.38,143.77,144.31,143.88,141.98,139.31,140.06,142.45,141.01,142.85,142.71,143.34,145.81,144.59,145.13,146.1,144.97,145.83,148,149.59,152.93,153.87,154.88,156.66,155.97,160.52,165.34,166.47,171.02,165.62,158.05,164.34,165.85,161.43,166.35,164.57,156.93,158.62,157.98,158.71,160.91,162.39,162.37,163.77,164.04,165.62,166.56,172.31,175.29,173.51,169.63,171.15,174.41,174.55,172.6,173.23,175.3,175.24,178.32,180.9,178.69,180.67,180.83,180.45,172.6,166.63,163.5,159,166.08,168.34,163.13,156.96,165.76,158.45,155.64,142.39,149.06,153.66,159.91,163.27,163.26,163.47,162.95,167.31,168.98,169.51,164.89,168.28,168.79,172.41,177.89,178.96,180.45,182.25,182.18,177.32,174.79,171.03,166.9,174.18,178.04,179.83,179.39,182.97,186.21,183.64,185.65,177.16,177.51,173.64,173.88,178.32,183.08,185.01,180.63,178.43,177.87,180.03,182.59,182.37,182.5,182.85,182.91,181.35,184.78,183.8,185.81,188.12,190.6,190.37,191.32,194.08,191.92,191.76,196.56,202.09,201.35,177.23,174.33,152.09,128.83,145.57,136.25,158.74,169.96,169.46,169.61,179.31,176.44,185.75,190.12,203.65,194.39,198.3,192.56,203.65,212.23,212.49,214.57,218.42,224.92,231.19,238.04,245.67,238.68,230.35,230.26,229.53,237.3,246.83,246.73,245.86,229.12,247.11,246.13,252.5,264.4,265.51,263.26,272.55,272.44,275.18,287.6,285.87,293.83,283.29,298.2,297.34,295.94,283.52,278.03,295.62,294.4,292.7,298.16,308.98,314.88,312.32,314.04,312.49,301.61,297.34,305.06,302.28,306.77,302.86,312.71,317.82,320.21,310.25,320.5,315.07,316.65,318.35,310.5,319.03,320.46,318.3,320.44,322.32,312.33,313.59,323.13,328.42,338.81,355.5,345.85,355.63,343.18,333.2,341.31,326.1,338.09,340.66,330.6,324.98,298.23,296.21,306.38,302.05,299.89,294.88,286.05,277.87,303.45,303.48,305.57,295.8,295.02,289.31,270.16,261.77,252.82,234.41,255.53,255.14,240.18,225.87,243.7,231.64,242.04,239.62,255.91,268.71,272.45,282.3,277.14,264.17,256.15,271.28,259.8,241.06,235.07,234.51,225.81,237.36,242.08,230.09,244.83,238,241.17,245.97,234.63,225.72,219.46,219.02,224.51,238.19,236.84,251.55,257.85,250.58,255.6,244.84,249.02,235.11,239.04,239.28,252.55,245.08,248.74,250.2,250.65,249.49,250.21,255.15,254.62,263.01,269.09,277.3,275.99,283.2,282.48,292.41,287.4,291.04,289.57,286.09,274.75,276.35,286.24,283.55,287.09,269.99,269.37,266.83,264.55,254.48,250.7,269.83,270.31,281.24,283.64,289.67,292.74,303.79,305.42,304.55,293.38,296.38,298.17,294.95,303.33,308.07,307.36,310.43,317.39,310.16,306.65,315.05,317.73,309.28,304.8,292.03,302.43,306.75,308.75,309.35,303.29,304.51,306.16,305.99,312.23,312.33,320.04,326.14,319.47,314.39,302.31,300,314.39,322.5,320.53,311.07,328.58,336.24,341.36,336.62,333.92,338.91,339.16,338.54,364.01,359.3,368.5,376.17,391.81,394.97,383.28,384.41,379.78,370.95,385.01,387.41,390.49,378.3,381.66,365.93,358.65,338.6,325.04,326.92,326.13,300.73,312.17,306.15,325.92,333,336.53,362.13,350.23,355.84,353.47,352.19,351.52,364.35,369.49,369.27,370.29,375.01,359.61,371.15,381.29,388.08,385.86,392.2,395.69,400.3,397.26,394.12,376.54,386.32,393.06,395.36,388.88,379.75,371.3,390.71,395.02,398.95,401.62,402.5,391.65,412.7,406.17,406.77,399.19,390.37,383.87,388.61,384.28,375.8,363.96,354.51,348.05,357.21,374.19,398.59,394.65,394.27,398.45,384.69,394.75,401.7,383.54,392.77,394.33,388.6,395.55,395.75,391.55,372.01,391.3,403.04,398.35,397.13,393.81,387.34,380.21,371.96,370.94,369.3,378.22,375.83],"a":[89.8996,93.2566,95.7701,95.8217,97.6293,98.6537,101.1413,100.2805,98.2835,99.9786,101.8441,101.0421,100.0832,98.331,99.935,98.732,102.7158,105.3833,106.3248,106.8653,105.9151,105.6884,108.4082,106.0371,107.214,108.4605,106.3858,109.4194,107.5975,107.8329,107.8416,108.7133,107.7719,108.3123,108.4169,109.8902,110.3783,109.2102,109.6548,111.5377,110.5788,112.5489,109.9338,110.082,104.4331,106.011,103.7968,105.8715,106.2463,104.815,105.7215,108.4057,109.0921,110.1482,111.7587,112.4892,107.1824,111.5475,112.1019,111.6707,107.464,106.892,108.662,108.2644,101.5415,98.3788,100.7553,101.9744,96.6031,95.8964,100.1899,103.4321,106.3562,107.1336,108.8475,107.7151,110.4552,108.2028,110.535,110.4995,109.9054,109.666,108.0077,107.5023,109.7546,109.9409,108.8679,108.3447,105.9882,109.4668,111.7533,112.6341,113.7195,113.764,113.4081,114.3067,113.7551,112.9455,113.0167,109.8227,110.3832,112.1728,112.2978,111.7977,110.4759,111.2886,109.2167,107.4305,112.021,114.2269,116.9419,114.5663,118.9335,117.2663,116.8354,115.5334,117.8769,118.7658,118.6671,120.2025,119.4931,121.1992,122.4113,122.6628,122.7974,122.5281,123.9198,122.4945,124.71,123.7103,122.7827,125.3585,127.7812,127.8442,127.3038,126.124,128.3305,130.6362,128.4026,128.4206,127.9973,128.2501,127.1389,128.6205,129.8761,130.3639,129.9755,128.2591,125.8471,126.5247,128.6837,127.3829,129.045,128.9186,129.9763,132.2161,131.1098,131.5995,132.479,131.4544,132.2342,134.2019,135.6436,138.6723,139.5246,140.9012,142.5206,141.8928,146.0322,150.4171,151.4452,155.5845,150.6719,143.7851,149.5074,150.8811,146.86,151.336,150.0754,143.1083,144.6494,144.0658,144.7315,146.7378,148.0874,148.0692,149.3459,149.5921,151.0329,151.8901,157.1337,159.8512,158.228,155.1963,156.5869,159.5695,159.6976,157.9136,158.49,160.3838,160.3289,163.1468,165.5073,163.4854,165.2969,165.4433,165.6021,158.398,152.9193,150.0468,145.9171,152.4145,154.4886,149.7073,144.0449,152.1209,145.4123,143.3346,131.1322,137.2748,141.5112,147.267,150.3614,150.3521,150.5455,150.0667,154.0819,155.6199,156.108,151.8533,154.9752,155.8363,159.1785,164.2379,165.2258,166.6015,168.2633,168.1987,163.7117,161.3759,157.9044,154.0914,160.8127,164.3764,166.4514,166.0442,169.3578,172.3568,169.978,171.8384,163.9801,164.304,160.7219,160.9441,165.0538,169.4596,171.2461,167.1919,165.6958,165.1758,167.1816,169.5589,169.3546,169.4754,169.8004,169.8561,168.4074,171.5926,170.6826,172.5491,175.4012,177.7135,177.4991,178.3849,180.9583,178.9443,178.7951,183.2706,188.4267,187.7367,165.2475,162.5436,142.1277,120.3913,136.0347,127.3252,148.3421,158.8271,158.3599,158.5,167.5647,164.8827,173.5828,177.6666,190.3103,181.6569,185.3108,180.4448,190.837,198.8772,199.1208,201.07,204.6777,210.7688,216.6443,223.0633,230.2133,223.6631,219.4045,219.3188,218.6235,226.0243,235.1014,235.0062,234.1775,218.233,235.3681,234.4347,240.502,251.8366,252.8938,250.7507,259.5993,259.4945,262.1043,273.9342,272.2864,279.8682,269.829,284.0305,283.2114,281.8779,270.0481,264.8189,281.5731,280.4111,278.8973,284.0999,294.4096,300.0314,297.5921,299.231,297.7541,287.3872,283.3185,290.6745,288.0256,292.3039,288.5782,298.3459,303.2211,305.5014,295.9989,305.778,300.5975,302.1049,303.7268,296.2374,304.3756,305.7399,303.6791,305.7208,307.5144,299.4493,300.6573,309.8039,314.8757,324.8373,340.839,331.5869,340.9636,329.027,319.4586,327.2342,313.2638,324.7818,327.2507,317.5867,312.1879,286.4908,284.5504,294.32,290.1605,288.0855,283.2727,274.7903,266.9323,291.5054,291.9818,293.9927,284.5928,283.8424,278.3487,259.9243,251.8521,243.2412,225.5287,245.8486,245.4733,231.0801,217.3123,234.9242,223.2985,233.324,230.9911,246.6945,259.0336,262.6389,272.1342,267.16,254.6571,246.9259,261.5111,250.4445,232.3793,227.1365,226.5954,218.189,229.3492,233.9099,222.3245,236.5671,229.9676,233.0306,237.6686,226.7113,218.7176,212.6518,212.2254,217.5451,230.8007,229.4926,243.7463,249.8508,242.8064,247.6706,237.2444,241.2947,227.8163,231.6244,232.5291,245.4247,238.1654,241.7222,243.141,243.5783,242.451,243.1507,247.9513,247.4363,255.5895,261.498,269.4764,268.2033,275.748,275.0469,284.7156,279.8375,283.3817,281.9504,278.5619,267.5203,269.0782,278.708,276.0888,279.5356,262.8856,262.9952,260.5153,258.2892,248.4576,244.767,263.4443,263.9129,274.5843,276.9275,282.8148,285.8121,296.6006,298.7639,297.9129,286.9863,289.9209,291.6719,288.5221,296.7195,301.3562,300.6616,303.6647,310.4731,303.4006,299.9671,308.8042,311.431,303.1485,298.7574,286.2405,296.4343,300.6687,302.6291,303.2172,297.2773,298.4731,300.0904,299.9238,306.0401,306.7863,314.3594,320.3512,313.7996,308.8097,296.9441,294.6751,308.8097,316.7758,314.8407,305.5487,322.7479,330.2719,336.1125,331.4454,328.7869,333.7002,333.9464,333.3359,358.4144,353.7768,362.8353,370.3874,385.787,388.8984,378.0095,379.124,374.5577,365.8491,379.7157,382.0827,385.1204,373.098,376.4118,360.8981,353.7182,333.9439,320.5704,322.4245,322.3767,297.2691,308.5774,302.6267,322.1692,329.1677,332.6571,357.9624,346.1994,351.7448,349.4021,348.1368,347.4745,360.8699,365.9608,365.7429,366.7531,371.428,356.1751,367.6049,377.648,384.3732,382.1744,388.4538,391.9105,396.4765,394.15,391.0346,373.5922,383.2956,389.9829,392.2649,385.8356,376.7771,368.3932,387.6513,391.9275,395.8268,399.2224,400.0971,389.3119,410.2362,403.7452,404.3416,396.8069,388.0395,381.5783,386.29,381.9859,373.5565,361.7872,352.3936,346.6584,355.7817,372.6938,396.9963,393.072,392.6936,396.8568,383.1519,393.1716,400.0938,382.0065,391.1996,392.7533,387.7608,394.6958,394.8953,390.7044,371.2066,390.4549,402.1696,397.4897,396.2723,392.9595,386.5035,379.3889,371.1567,370.94,369.3,378.22,375.83],"v":[1856700,721800,422700,688700,466600,508900,400000,566000,604300,1098400,395700,1947600,817000,761500,2041900,640800,516300,486200,386900,629200,2172300,550500,433800,425800,552000,439000,444700,324300,435700,582700,429900,285300,188700,320800,436600,484600,479600,559700,729800,845300,564400,1725300,964300,482700,878400,2452800,935700,362900,346000,418100,818200,597000,1929200,765000,642800,827600,1761100,768000,486100,713200,627100,637300,400200,466400,1249800,1300500,1033200,745100,790100,1212500,762100,960100,503000,559500,705800,336300,360800,314200,366800,323800,264300,334600,463600,251500,220400,309600,341100,439400,683800,623200,334200,1309500,325100,300700,328200,320200,281100,409700,277900,358600,471400,250500,331200,238500,228300,263600,289000,496600,621900,437500,361100,636700,710900,433800,384700,224700,769900,329000,441800,564200,750900,340700,398200,304600,472600,380600,278500,407900,355300,432900,266000,282600,361300,366800,315000,339400,302400,204900,549700,449800,277200,375000,415400,310800,243100,246400,266600,272400,317500,210500,364900,176800,246500,174300,545800,280300,207600,209800,268400,214600,312300,227700,155200,423200,447100,309800,379600,231800,435400,478900,361200,538500,657800,1203000,664800,317900,434100,951200,296900,471400,383800,791200,392400,404300,284100,250100,362500,410100,445900,354800,337400,491200,387700,334000,352600,333300,342200,340500,363200,496400,562200,352300,276500,299100,384200,311500,262200,668000,1134200,475700,944800,655900,402900,362800,389600,457300,468100,438300,2437800,880200,542200,577000,517100,397400,472000,391600,517800,1190200,276500,322700,344300,389900,335100,585200,432300,400000,479800,336800,762000,330600,301500,296800,482000,205600,191600,292700,189500,315600,177900,196900,395500,472100,300800,436000,511200,230200,284400,182600,296200,357400,290600,225100,622900,191500,220100,206400,298700,208000,437700,211100,289400,99100,204300,326300,238700,213400,338700,373700,216000,217800,1930000,687500,1260400,1270800,1169600,1255400,618900,513000,494200,512000,326900,398300,652000,343300,461800,505800,336000,387300,292300,343000,913900,359700,365800,323800,387500,413500,629600,780600,547100,1183800,1417500,653900,876500,415100,259700,641500,507600,505700,600700,353200,600600,457700,455000,264600,353300,722500,708300,579000,691500,611700,555000,520100,668900,904000,940800,583300,563600,432700,598900,569500,575900,560000,564000,725300,389600,361200,378900,293500,326200,400500,289100,380100,932600,392900,298000,285900,296000,354200,297800,274500,203800,234900,381600,396600,352500,336100,507800,347700,562200,477900,1522900,1095900,989200,468400,627800,444700,439700,658500,507300,2135600,1787100,638300,467500,393600,702700,405800,1283300,486100,478500,1111100,478600,302400,430200,1000000,1383200,2287900,768800,619900,466700,440400,1498200,521500,626200,677600,464500,523800,554300,329800,357800,348400,413600,433300,255300,302200,430200,457700,596700,706000,323000,433200,438300,497100,361900,232300,450000,393200,615600,1596400,613000,334600,450900,490800,629500,911900,335700,310300,318500,311700,259500,362700,288400,350800,295800,241800,285300,273100,335400,208000,264600,236300,244400,246400,427900,176400,289900,354300,704600,877200,344600,573800,361000,315000,386200,265500,263500,278000,257900,311100,336200,240700,223300,1571400,346800,248500,348600,243200,773700,228600,281000,409700,190000,336500,307700,251900,490300,1152100,235800,203600,149100,255900,237400,191500,161300,127500,209800,213200,539300,193000,226500,146200,239400,188300,114000,441500,180400,165900,356600,175100,400800,241900,212400,613900,356900,194700,196500,118900,119000,161400,203800,168400,372900,144300,217700,261900,182800,243200,344600,186300,144300,254200,200900,466100,156900,214700,195000,440000,193400,193300,324800,402700,340100,504300,672400,623300,217500,454100,685200,1616900,367500,389700,267500,249800,543800,184500,177600,243800,681800,201500,236400,283800,168400,169700,211500,167200,202200,205400,188300,172400,141700,166800,174900,259000,163000,164700,158800,154300,160600,176000,138500,296582,188600,150700,155600,191300,134800,199000,232900,266200,221900,217200,199600,272300,153600,188100,356500,462200,467700,287300,264900,302200,317200,237300,278500,453800,290000,255800,323700,261300,275400,255400,294800,194500,486300,204400,363600,277600,279900,173900,221500,186800,230300,192700,271900,234500,348800,302100,387876]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[48.47,48.68,50.18,50.08,48.95,48.88,49.41,47.15,47.06,48.81,50.09,52.99,55.4,53.29,53.23,52.98,49.75,52.55,53.21,55.91,53.52,52.25,50.88,53.6,52.13,53.37,53.84,54.62,55.2,53.9,53.44,50.84,52.58,55.5,59.03,60.19,61.18,62.85,60.04,61.35,62.65,64.86,63.73,59.87,59.8,60.14,59.39,56.4,53.13,52.31,49.08,49.61,51.39,51.36,44.47,45.55,49.18,43.15,34.94,30.24,32.24,28.55,26.3,29.8,36.36,36.58,36.34,40.28,40.86,43.5,42.47,45.33,47.14,45.62,48.4,52.79,55.96,50.94,46.41,50.94,48.42,54.12,56.87,59.35,60.88,60.06,63.41,63.32,66,65.44,65.39,64.96,60.29,55.29,61.14,61.81,63.03,66.1,69.76,72.2,72.65,66.81,69.63,69.61,72.62,75.34,74.56,76.64,77.55,80.8,80.7,84.86,87.35,90.37,91.86,97.08,94.46,98.94,103.22,106.71,108.05,101.78,107.55,106.22,104.11,106.48,109.52,107,111.78,108.23,111.27,117.04,117.4,113.47,122.52,122.33,122.37,124.04,125.31,129.38,119.65,118.07,128.1,126.96,120.49,114.87,117.61,123.38,124.34,123.23,122,127.9,126.73,125.49,122.73,129.04,129.54,133.89,137.3,138.6,142.19,143.26,142.39,144.65,142.07,143.58,146.19,152.68,156.72,168.13,162.78,157.7,161.27,165.93,168.39,171.99,180.82,181.78,162.72,169.44,148,164.16,169.6,173.65,181.44,166.64,181.64,181.77,177.35,180.7,182.48,185,190.85,192.79,177.76,139.9,171.98,190.77,200.62,219.43,247.3,237.38,231.95,264.59,276.89,286.37,287.99,298.04,315.7,307.11,314.48,317.06,322.06,311.34,340.97,345.04,345.87,308.03,295.89,306.31,269.69,258.17,227.26,268.29,255.14,235.26,244.58,247.23,220.5,252.11,246.91,250.8,250.01,253.19,285.75,291.44,288.62,267.79,256.53,283.33,303.12,293.99,316.09,318.31,301.59,305.81,313.33,322.55,319.69,340.53,339.3,378.47,375.7,381.62,360.52,324.63,327.84,354.15,358.71,360.99,380.07,394.69,399.65,388.83,396.03,397.91,375.77,361.86,394.47,397.97,397.47,396.35,387.5,365.98],"h":[48.52,50.28,50.86,50.93,49.27,49.79,49.41,47.5,48.85,50.19,53.65,55.32,55.4,54.02,54.23,52.98,52.77,54.36,56.29,55.97,54.38,52.42,54.21,54.2,54.25,54.4,54.82,55.47,56.06,54.6,53.44,52.67,56.09,59.34,60.74,61.82,62.96,64.13,62.27,64.05,64.69,65.14,64.94,60.95,61.71,62.43,59.39,57.26,53.25,52.95,51.56,52.25,53.59,51.95,47.59,50.61,53.01,43.99,35.56,33.56,34.45,30.76,32.01,36.9,38.29,38.33,40.05,42.56,44.61,45.81,46.55,47.54,48.07,48.33,53.08,57.84,57,52.7,51.31,51.53,54.34,56.98,59.17,61.58,61.74,64.51,63.57,65.87,66.29,65.58,68,64.96,61.84,64.72,63.66,63.7,66.88,69.84,73.18,73.41,73.72,70.28,70.72,72.92,76.89,76.94,76.5,78.13,81.75,82.05,84.9,87.48,93.39,92.37,96.68,98.15,100.12,103.73,107,108.15,108.07,108.97,110.36,108.25,106.56,109.39,111.29,112.1,112.7,111.76,117.71,118.06,117.48,123.36,125,126,125.15,127.24,129.59,129.65,125.58,127.73,128.69,127.8,120.93,117.93,124.51,126.03,125.75,124.91,128.44,129.26,127.54,126.33,131.05,133.48,134.81,137.83,138.74,142.99,143.07,145.27,146.06,145,143.62,146.18,153.53,157.29,171.48,169.34,167.93,164.18,166.4,175.82,176.16,181.24,182.5,181.95,171.96,170.1,166.24,170.19,172.65,182.75,182.5,181.71,187.07,183.45,186.37,184,186.14,191.66,195.52,205.05,186.02,179.31,192.84,207.41,221.17,248.05,251.74,252,265.06,276,297.54,300.59,300.95,316.49,316.13,315,323.16,321.9,324.54,340,360.54,348.3,350.8,316.79,317.67,312.25,281.52,262.11,269.59,290.54,276.01,247.5,247.92,248.21,253.06,268.3,252.77,252.03,258.22,283.9,297.45,294.37,292.65,273.04,289.17,309.7,303.31,316.61,319.44,318.49,311.94,316,332.22,323.42,343.61,343.31,377.05,402.25,396.67,390.2,361.93,337.4,362.26,364.35,378.56,390.82,404,401.32,400.32,406.67,414.28,404.49,385.5,403.36,405.88,402,402.33,404.85,393,383.622],"l":[48.47,48.1,47.81,49,46.46,48.82,46.07,44.73,46.88,48.12,50.09,52.81,52.27,52.42,51.88,48.74,49.35,52.55,52.88,52.98,50.71,49.26,50.82,52.56,51.61,52.86,53.14,53.97,52.89,51.44,49.56,49.89,51.92,55.34,57.67,59.57,60.21,60.63,59.1,61.12,62.3,62.75,59.63,55.33,57.58,58.17,53.3,52.81,45.51,49.5,46.23,48.31,50.2,44.94,40.92,44.54,42.29,28.08,24.29,28.16,28.8,26.32,24.02,29.57,34.04,34.5,33.82,39.29,40.1,41.98,41.97,45.17,45.45,44.39,48.4,52.39,45.1,46.4,45.5,47.12,48.42,53.29,56.2,59.34,59.68,60.06,60.15,62.25,63.72,60.56,63.38,54,55.56,52.47,58.1,59.93,62.09,65.95,68.25,69.43,66.25,65.62,67.4,68.14,72.04,73.07,71.58,73.91,77.02,79.01,80.32,82.88,86.88,86.89,91.28,92.86,93.67,95.29,101.04,104.12,101.11,98.8,103.32,100.56,101.87,106.11,106.99,106.08,108.39,100.48,109.42,111.81,110.84,111.78,119.79,121.17,121.4,122.45,123.35,100,114.32,116.65,121.07,120.7,107.13,105.14,117.15,121.19,119.41,115.66,121.05,125.2,122.66,121.62,120.16,128.19,128.57,132.34,134.8,136.33,138.4,140.14,139.46,138.69,140.78,143.11,144.05,150.65,156.22,152.43,155.39,152.79,158.49,165.93,167.94,170.29,177.89,154.89,153.99,139.15,147.69,161.86,163.66,173.52,166.5,164.89,179.82,170.21,176.6,173.03,180.2,180.47,187.06,171.77,118.99,134.49,166.34,188.93,200.35,218.35,221.6,227.52,228.49,259.68,268.67,278.72,264.51,296.77,291.66,299.6,303.15,305.56,309.51,306.66,339.18,316.84,285.84,270.01,269.31,269.61,226.28,220.28,227.06,256.93,234.11,222.82,221.92,213.73,215.49,243.01,230.16,241.79,244.07,251.63,279.74,271.53,263.28,247.52,255.06,283.33,291.43,292.96,306.04,290.81,298.11,302.69,308.69,284.84,311.07,326.93,337,375.38,366.03,351.02,316.42,285.13,325.42,346.9,358.27,357.76,379.93,376.54,362.71,388.7,389.49,376,346.48,352.25,377.64,381.36,368.53,389.74,364.11,362.1],"c":[48.52,49.8,49.86,49,48.91,49.11,46.89,46.82,48.4,50.06,52.74,55.16,53.02,52.99,52.56,49.01,52.53,53,55.8,53.27,52.2,50.9,53.08,52.59,53.5,53.74,54.6,55,53.54,53.33,51.09,52.33,55.42,58.9,60.03,60.8,62.72,61.27,61.1,62.73,64.54,63.47,59.83,59.98,59.85,60.05,56.44,53.18,51.99,49.52,48.95,51.11,51.56,45.04,45.27,48.39,44.09,34.95,30.87,32.24,28.95,26.77,30.11,35.98,35.87,36.07,39.71,41.36,43.71,42.34,45,46.77,45.59,48.29,52.35,55.64,51.64,46.45,50.18,47.78,53.72,56.63,58.49,60.47,59.89,63.22,63.14,65.68,65.51,65.41,64.2,60.3,55.76,62.99,62.11,61.81,65.81,69.34,72.2,72.72,68.41,69.34,69.26,72.7,74.98,74.34,76.39,75.87,80.46,81.01,84.83,87.43,90.42,91.14,96.03,93.46,98.82,102.97,106.57,108.06,101.86,108.56,105.8,104,106.48,109.18,107.09,111.76,108.5,111.26,117.5,116.88,113.26,122.59,122.48,121.88,123.63,124.22,129.11,120.88,117.84,126.99,126.4,122.55,115.43,116.57,124.06,123.94,123.74,121.98,127.87,126.42,125.74,122.67,129.12,128.67,133.52,135.87,138.47,141.88,142.92,141.97,144.14,141.72,143.34,145.69,152.97,155.97,169,162.76,158.62,161.68,165.23,169.63,172.11,180.9,180.45,161.99,165.76,150.52,165.7,168.19,172.41,181.21,166.9,179.39,181.47,178.32,180.12,181.4,184.78,189.48,191.76,177.23,145.35,177.22,190.12,200,218.42,246.7,234.62,229.12,261.48,275.18,283.29,283.52,295.38,314.04,305.06,314.01,315.07,320.94,309.97,338.81,341.59,340.66,307.44,296.4,305.24,270.16,256.27,227.46,268.71,257.38,235.07,240.68,246.48,219.02,252.92,247.38,252.55,250.65,253.25,283.2,292.82,286.92,269.37,255.37,284.56,304.55,292.25,315.74,317.73,300.9,304.51,312.33,322.22,320.53,340.48,333.09,376.17,375.38,390.49,358.65,325.51,325.59,355.84,362.32,369.56,385.86,396.15,395.36,390.71,393.92,399.19,384.28,359.03,393.58,401.7,396.61,391.3,391.39,364.68,375.83],"a":[37.4433,38.4311,38.4774,37.8137,37.7443,37.8986,36.1854,36.1314,37.3507,38.6317,40.6999,42.8423,41.1802,41.1569,40.8229,38.0657,40.7996,41.1647,43.3394,41.3744,40.5433,39.5336,41.2268,41.0844,41.7953,41.9828,42.6546,42.9671,41.8265,41.6625,39.9125,40.8812,43.2952,46.0139,46.8966,47.8647,49.3762,48.2347,48.1009,49.3841,50.809,49.9666,47.1011,47.2191,47.1168,47.2742,44.4323,42.2175,41.2728,39.3119,38.8594,40.5742,40.9314,35.7555,35.938,38.4149,35.0013,27.7454,24.5065,26.2242,23.5481,21.7749,24.4916,29.2663,29.1769,29.3395,32.3003,33.6425,35.554,34.4396,36.6033,38.3975,37.4287,39.6454,42.9786,45.6796,42.3957,38.1348,41.1971,39.2267,44.1034,46.4924,48.0195,50.1341,49.6533,52.4141,52.3478,54.4536,54.3127,54.2298,53.2266,49.9932,46.2292,52.2234,51.4938,51.9619,55.3246,58.2922,60.6965,61.1337,57.5104,58.2922,58.225,61.1169,63.0336,62.4956,64.2189,64.7467,68.6638,69.1331,72.3931,74.6119,77.1635,77.778,81.9511,79.7578,84.332,87.8736,90.9458,93.0156,87.6788,93.446,91.0702,89.5208,91.6555,93.9796,92.1806,96.2004,93.3943,95.7701,101.1413,101.8877,98.732,106.8653,106.7694,106.2463,107.7719,108.2862,112.5489,105.3746,103.7062,111.7587,111.2395,108.2644,101.9744,102.9815,110.0118,109.9054,109.728,108.5238,113.764,112.474,112.2978,109.556,115.3165,115.5334,119.8882,121.9983,124.71,127.7812,128.7178,128.2501,130.2104,128.0242,129.9763,132.1072,138.7085,141.8928,153.7468,148.07,144.6494,147.4399,150.6773,155.1963,157.4653,165.5073,165.6021,148.6611,152.1209,138.6194,152.5992,154.8924,159.1785,167.3032,154.0914,166.0442,167.9694,165.0538,167.2652,168.4539,171.5926,176.6693,178.7951,165.2475,135.8291,165.6116,177.6666,187.4167,204.6777,231.1785,223.4716,218.233,249.0553,262.1043,269.829,270.0481,281.451,299.231,290.6745,299.5861,300.5975,306.1978,297.1866,324.8373,327.5026,327.2507,295.3383,284.7329,293.6752,259.9243,246.5605,219.269,259.0336,248.1116,227.1365,232.5571,238.1614,212.2254,245.0738,239.7056,245.4247,243.5783,246.1049,275.748,285.1149,279.3701,262.9952,249.3265,277.8257,297.9129,285.8809,308.859,311.431,294.9347,298.4731,306.7863,316.5007,314.8407,335.2461,327.9697,370.3874,370.2182,385.1204,353.7182,321.7639,321.843,351.7448,358.8592,366.0301,382.1744,393.0487,392.2649,387.6513,391.5683,396.8069,381.9859,357.5945,392.0063,400.0938,395.7535,390.4549,390.5447,364.68,375.83],"v":[211800,36500,33000,15700,59100,151500,50800,73400,55200,25400,148000,86500,56100,127100,71000,70400,93000,130600,127300,223100,157100,754900,129300,119500,258500,129100,263900,108900,274500,72700,132400,171600,156300,278800,1183800,157800,309300,229800,258100,265300,516200,212800,219000,922200,1029800,490800,737000,788200,2239900,1358500,1599700,2384700,711600,2135800,7857500,7422100,7162100,5393900,3344100,1606000,2050500,4837700,2245000,2710100,3033900,2014800,957100,1233400,884900,1292400,2313300,1348400,911400,818600,1641000,1863700,2907400,1731800,1160100,1489600,1525500,1293100,1379300,1864400,1547600,1304100,1350700,851300,838200,956200,855500,1527000,661100,822300,908600,917900,843500,861300,1575600,1062600,1515900,1277700,1581000,1514500,968900,1551700,1323500,1491900,1956900,1443300,1149100,1373200,1827000,2055600,2872800,1775700,1911400,2734200,1738800,2130300,5291600,2871800,4717200,2692400,1739400,1588900,1396200,3341900,1365900,3919600,2064200,4337800,4535400,2018600,3882600,1845400,1536700,1979500,4166600,4924100,2296100,4372900,3958900,2728100,4328600,3806100,2284900,1368300,1385100,2146400,2405200,1480800,1548000,1065600,2087900,2173800,2393300,1628900,1772000,1342800,1385700,1794500,1258500,1322400,1210100,1038600,1085900,1542900,2176200,2732100,2286600,1912500,1714300,1618900,1518400,1900800,1257000,3653500,1837700,4461100,2164800,2427100,1445200,2094300,1830700,1171900,1069400,1926100,1023200,1627000,963900,1115200,1243500,2737500,5190400,2502500,1809400,1800200,2165400,1877500,4247300,2405300,2088600,2009800,2701300,2355700,3289000,2439700,2040100,1582000,2109800,1329400,1323000,1617000,3889600,2739100,5197800,2179500,3608600,2280700,5167600,3363300,2302100,1690400,1637900,2122500,1741000,3393200,2177700,1745000,1432600,1096000,1136100,1293200,2324600,1780400,1187700,2521600,1717400,1202700,2361300,944800,794500,1245400,824300,1144400,1152900,1358200,841900,920000,988700,1155600,1158900,1571900,2047500,3140500,1261800,1426100,883300,823000,788500,755300,799682,745500,1024100,813600,1724000,1198700,1374400,1164000,1449300,895900,1090800,843576]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[48.47,50.08,49.41,48.81,55.4,52.98,53.21,52.25,52.13,54.62,53.44,55.5,61.18,61.35,63.73,60.14,53.13,49.61,44.47,43.15,32.24,29.8,36.34,43.5,47.14,52.79,46.41,54.12,60.88,63.32,65.39,55.29,63.03,72.2,69.63,75.34,77.55,84.86,91.86,98.94,108.05,106.22,109.52,108.23,117.4,122.33,125.31,118.07,120.49,123.38,122,125.49,129.54,138.6,142.39,143.58,156.72,157.7,168.39,181.78,148,173.65,181.64,180.7,190.85,139.9,200.62,237.38,276.89,298.04,314.48,311.34,345.87,306.31,227.26,235.26,220.5,250.8,285.75,267.79,303.12,318.31,313.33,340.53,375.7,324.63,358.71,394.69,396.03,361.86,397.47,365.98],"h":[50.86,50.93,49.41,55.32,55.4,54.36,56.29,54.21,54.82,56.06,56.09,61.82,64.13,65.14,64.94,62.43,53.25,53.59,53.01,43.99,34.45,38.33,44.61,47.54,53.08,57.84,54.34,61.58,64.51,66.29,68,64.72,73.18,73.72,76.89,78.13,84.9,93.39,100.12,108.15,110.36,109.39,112.7,118.06,125,127.24,129.65,128.69,124.51,126.03,129.26,133.48,138.74,145.27,146.06,157.29,171.48,175.82,182.5,181.95,172.65,182.75,187.07,191.66,205.05,207.41,251.74,276,300.95,316.49,324.54,360.54,350.8,312.25,290.54,248.21,268.3,283.9,297.45,309.7,319.44,318.49,343.61,402.25,396.67,364.35,404,406.67,414.28,405.88,404.85,383.622],"l":[47.81,46.46,44.73,48.12,51.88,48.74,50.71,49.26,51.61,51.44,49.56,55.34,59.1,61.12,55.33,52.81,45.51,44.94,40.92,24.29,24.02,29.57,33.82,41.97,44.39,45.1,45.5,53.29,59.68,60.56,54,52.47,62.09,65.62,67.4,71.58,77.02,82.88,91.28,95.29,98.8,100.56,106.08,100.48,110.84,121.17,100,116.65,105.14,115.66,121.05,120.16,128.57,136.33,138.69,143.11,152.43,152.79,167.94,139.15,147.69,164.89,170.21,173.03,118.99,134.49,200.35,227.52,264.51,291.66,303.15,306.66,269.31,220.28,227.06,213.73,215.49,241.79,263.28,247.52,291.43,290.81,284.84,326.93,316.42,285.13,357.76,362.71,346.48,352.25,364.11,362.1],"c":[49.86,49.11,48.4,55.16,52.56,53,52.2,52.59,54.6,53.33,55.42,60.8,61.1,63.47,59.85,53.18,48.95,45.04,44.09,32.24,30.11,36.07,43.71,46.77,52.35,46.45,53.72,60.47,63.14,65.41,55.76,61.81,72.2,69.34,74.98,75.87,84.83,91.14,98.82,108.06,105.8,109.18,108.5,116.88,122.48,124.22,117.84,122.55,124.06,121.98,125.74,128.67,138.47,141.97,143.34,155.97,158.62,169.63,180.45,150.52,172.41,179.39,180.12,189.48,145.35,200,234.62,275.18,295.38,314.01,309.97,340.66,305.24,227.46,235.07,219.02,252.55,283.2,269.37,304.55,317.73,312.33,340.48,375.38,325.51,362.32,396.15,393.92,359.03,396.61,364.68,375.83],"a":[38.4774,37.8986,37.3507,42.8423,40.8229,41.1647,40.5433,41.0844,42.6546,41.6625,43.2952,47.8647,48.1009,49.9666,47.1168,42.2175,38.8594,35.7555,35.0013,26.2242,24.4916,29.3395,35.554,38.3975,42.9786,38.1348,44.1034,50.1341,52.3478,54.2298,46.2292,51.9619,60.6965,58.2922,63.0336,64.7467,72.3931,77.778,84.332,93.0156,91.0702,93.9796,93.3943,101.8877,106.7694,108.2862,103.7062,108.2644,110.0118,108.5238,112.2978,115.5334,124.71,128.2501,129.9763,141.8928,144.6494,155.1963,165.6021,138.6194,159.1785,166.0442,167.2652,176.6693,135.8291,187.4167,223.4716,262.1043,281.451,299.5861,297.1866,327.2507,293.6752,219.269,227.1365,212.2254,245.4247,275.748,262.9952,297.9129,311.431,306.7863,335.2461,370.2182,321.7639,358.8592,393.0487,391.5683,357.5945,395.7535,364.68,375.83],"v":[281300,226300,179400,259900,254200,294000,507500,1003700,651500,456100,460300,1620400,797200,994300,2171000,2016000,5198100,5232100,22441700,10344000,9133200,7758800,3075400,4954100,3371000,6502900,4175200,4536800,4202400,2645700,3043600,2648800,3280400,3856200,4064400,4367100,4549300,5255800,6559900,6603300,12880600,6020700,6104000,10321600,10436600,5361600,11386800,11059900,10419600,4899800,5434000,5327300,5794200,4523000,3791000,3667400,7194900,5245700,4676200,9952300,6037100,5096900,4018700,3706100,9171400,6112100,8290200,6503700,8346000,6061800,4762200,8245700,10985900,10811600,5630400,7256700,5355300,3525300,5292700,5441700,4100600,3214100,3353000,3064300,4778300,5828400,2494800,2300482,3561700,3737100,3436000,843576]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[48.47,55.4,52.13,61.18,53.13,32.24,47.14,60.88,63.03,77.55,108.05,117.4,120.49,129.54,156.72,148,190.85,276.89,345.87,220.5,303.12,375.7,396.03],"h":[55.32,56.29,61.82,65.14,53.59,47.54,61.58,68,78.13,108.15,118.06,129.65,133.48,157.29,182.5,191.66,276,360.54,350.8,309.7,402.25,406.67,414.28],"l":[44.73,48.74,49.56,52.81,24.29,24.02,44.39,52.47,62.09,77.02,98.8,100,105.14,128.57,139.15,147.69,118.99,264.51,213.73,215.49,284.84,285.13,346.48],"c":[55.16,52.59,60.8,53.18,32.24,46.77,60.47,61.81,75.87,108.06,116.88,122.55,128.67,155.97,150.52,189.48,275.18,340.66,219.02,304.55,375.38,393.92,375.83],"a":[42.8423,41.0844,47.8647,42.2175,26.2242,38.3975,50.1341,51.9619,64.7467,93.0156,101.8877,108.2644,115.5334,141.8928,138.6194,176.6693,262.1043,327.2507,212.2254,297.9129,370.2182,391.5683,375.83],"v":[946900,2059400,3188300,5978500,43215900,24921500,18585900,12540500,15568100,22968300,35326900,38244900,26080700,17775600,27069100,18858800,30077400,27415700,34684600,19615000,13732000,15401982,11578376]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.7860 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.8530 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $1.15 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.9130 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $1.43 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $1.15 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.4690 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.4740 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.7120 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4280 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.5360 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5049 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.3945 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.5514 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.5531 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.5599 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.4285 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.4591 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.5892 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.7489 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.3660 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.5473 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $3.79 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.3879 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.55 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.6551 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.4636 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.4503 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.5645 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.6610 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.6949 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.5455 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.7210 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.5853 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.6385 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.6674 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.8247 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.6598 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.7716 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.7030 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.6870 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.7510 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.7190 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.7070 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.8160 dividend (ex-date, current split terms)"}]}