{"ticker":"VCOBX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[18.11,18.1,18.06,18.09,18.06,18.04,18.05,18.04,17.94,17.86,17.94,17.97,17.84,17.97,18.01,17.98,17.88,17.87,17.87,17.86,17.88,17.91,17.89,17.88,17.89,18.04,18.02,18.06,18.06,18.07,18.04,18.1,18.11,18.14,18.1,18.08,18.04,17.98,17.91,17.93,17.92,17.81,17.75,17.79,17.66,17.67,17.69,17.65,17.73,17.7,17.71,17.68,17.67,17.61,17.63,17.53,17.51,17.52,17.67,17.71,17.71,17.77,17.74,17.71,17.74,17.83,17.83,17.82,17.85,17.74,17.75,17.78,17.87,17.86,17.81,17.81,17.78,17.69,17.79,17.85,17.79,17.82,17.84,17.92,17.94,18.05,18.09,18.07,18.07,18.11,18.05,18,18,17.97,18.05,17.99,17.96,18,17.96,17.98,18,18.05,18.07,18.05,17.97,17.99,17.96,17.94,18.04,18,18.06,18.04,18.14,18.15,17.94,17.84,17.78,17.71,17.66,17.78,17.82,17.88,17.84,17.74,17.77,17.82,17.92,17.98,18.04,18.08,18,17.94,17.85,17.83,17.87,17.87,17.82,17.83,17.77,17.76,17.72,17.8,17.81,17.81,17.79,17.68,17.72,17.74,17.83,17.8,17.86,17.82,17.78,17.78,17.89,17.85,17.76,17.79,17.82,17.88,17.94,17.88,17.85,17.91,17.91,17.92,17.96,17.96,18.04,18.09,18.05,18.05,18.04,18.01,17.97,17.92,17.91,17.98,17.98,17.91,17.91,17.86,17.89,17.89,17.92,17.97,18,17.96,17.95,17.99,17.96,18.05,18.01,17.95,18.09,18.11,18.11,18.11,18.09,18.06,18.07,18.07,18.13,18.09,18.06,18.05,18.08,18.09,18.05,18.13,18.12,18.14,18.15,18.18,18.09,18.05,18.11,18.17,18.25,18.32,18.29,18.32,18.35,18.33,18.36,18.37,18.34,18.3,18.29,18.27,18.31,18.28,18.25,18.25,18.3,18.22,18.26,18.29,18.26,18.23,18.26,18.26,18.24,18.32,18.33,18.37,18.36,18.42,18.4,18.43,18.45,18.45,18.42,18.43,18.45,18.46,18.37,18.34,18.26,18.24,18.26,18.2,18.27,18.26,18.25,18.3,18.3,18.25,18.22,18.24,18.25,18.24,18.27,18.3,18.34,18.38,18.4,18.31,18.24,18.26,18.29,18.25,18.23,18.2,18.19,18.24,18.24,18.19,18.21,18.24,18.14,18.18,18.15,18.15,18.15,18.18,18.19,18.21,18.21,18.17,18.16,18.19,18.19,18.22,18.18,18.22,18.21,18.23,18.26,18.24,18.2,18.15,18.19,18.21,18.22,18.25,18.23,18.23,18.24,18.23,18.14,18.15,18.14,18.22,18.22,18.23,18.28,18.25,18.33,18.37,18.37,18.36,18.36,18.36,18.4,18.39,18.39,18.41,18.44,18.29,18.28,18.26,18.22,18.2,18.23,18.2,18.11,18.04,18.02,18.09,18.12,18.06,18.06,17.92,17.99,17.94,18.02,17.91,17.9,17.99,18.03,17.98,18.01,18,18.01,18.06,18.07,18.04,18.08,18.13,18.11,18.08,18.15,18.15,18.09,18.11,18.08,18.11,18.08,18.07,18,18.02,17.97,17.91,17.95,18.03,17.98,18.02,17.99,17.93,17.94,17.94,17.82,17.82,17.76,17.86,17.87,17.89,17.95,17.96,17.99,18.01,17.94,17.94,17.91,17.93,17.86,17.85,17.88,17.87,17.97,17.95,17.97,18,17.93,17.98,17.93,17.95,18.03,18.04,18.05,18.06,18,17.89,17.9,17.92,17.85,17.82,17.85,17.83,17.77,17.81,17.84,17.84,17.84,17.8,17.77,17.74,17.7,17.71,17.75,17.79,17.73,17.74,17.69,17.66,17.74,17.75,17.7,17.73,17.67,17.69,17.7,17.76,17.71,17.68,17.69,17.77,17.72,17.69,17.73,17.81,17.78,17.77,17.72,17.7,17.58,17.6,17.62,17.61,17.61,17.57,17.46,17.44,17.43,17.41,17.41,17.49,17.43,17.47,17.47,17.33,17.25,17.28,17.19,17.18,17.16,17.13,17.09,17.07,17.11,17.1,17.16,17.16,17.16,17.19,17.21,17.3,17.3,17.25],"h":[18.11,18.1,18.06,18.09,18.06,18.04,18.05,18.04,17.94,17.86,17.94,17.97,17.84,17.97,18.01,17.98,17.88,17.87,17.87,17.86,17.88,17.91,17.89,17.88,17.89,18.04,18.02,18.06,18.06,18.07,18.04,18.1,18.11,18.14,18.1,18.08,18.04,17.98,17.91,17.93,17.92,17.81,17.75,17.79,17.66,17.67,17.69,17.65,17.73,17.7,17.71,17.68,17.67,17.61,17.63,17.53,17.51,17.52,17.67,17.71,17.71,17.77,17.74,17.71,17.74,17.83,17.83,17.82,17.85,17.74,17.75,17.78,17.87,17.86,17.81,17.81,17.78,17.69,17.79,17.85,17.79,17.82,17.84,17.92,17.94,18.05,18.09,18.07,18.07,18.11,18.05,18,18,17.97,18.05,17.99,17.96,18,17.96,17.98,18,18.05,18.07,18.05,17.97,17.99,17.96,17.94,18.04,18,18.06,18.04,18.14,18.15,17.94,17.84,17.78,17.71,17.66,17.78,17.82,17.88,17.84,17.74,17.77,17.82,17.92,17.98,18.04,18.08,18,17.94,17.85,17.83,17.87,17.87,17.82,17.83,17.77,17.76,17.72,17.8,17.81,17.81,17.79,17.68,17.72,17.74,17.83,17.8,17.86,17.82,17.78,17.78,17.89,17.85,17.76,17.79,17.82,17.88,17.94,17.88,17.85,17.91,17.91,17.92,17.96,17.96,18.04,18.09,18.05,18.05,18.04,18.01,17.97,17.92,17.91,17.98,17.98,17.91,17.91,17.86,17.89,17.89,17.92,17.97,18,17.96,17.95,17.99,17.96,18.05,18.01,17.95,18.09,18.11,18.11,18.11,18.09,18.06,18.07,18.07,18.13,18.09,18.06,18.05,18.08,18.09,18.05,18.13,18.12,18.14,18.15,18.18,18.09,18.05,18.11,18.17,18.25,18.32,18.29,18.32,18.35,18.33,18.36,18.37,18.34,18.3,18.29,18.27,18.31,18.28,18.25,18.25,18.3,18.22,18.26,18.29,18.26,18.23,18.26,18.26,18.24,18.32,18.33,18.37,18.36,18.42,18.4,18.43,18.45,18.45,18.42,18.43,18.45,18.46,18.37,18.34,18.26,18.24,18.26,18.2,18.27,18.26,18.25,18.3,18.3,18.25,18.22,18.24,18.25,18.24,18.27,18.3,18.34,18.38,18.4,18.31,18.24,18.26,18.29,18.25,18.23,18.2,18.19,18.24,18.24,18.19,18.21,18.24,18.14,18.18,18.15,18.15,18.15,18.18,18.19,18.21,18.21,18.17,18.16,18.19,18.19,18.22,18.18,18.22,18.21,18.23,18.26,18.24,18.2,18.15,18.19,18.21,18.22,18.25,18.23,18.23,18.24,18.23,18.14,18.15,18.14,18.22,18.22,18.23,18.28,18.25,18.33,18.37,18.37,18.36,18.36,18.36,18.4,18.39,18.39,18.41,18.44,18.29,18.28,18.26,18.22,18.2,18.23,18.2,18.11,18.04,18.02,18.09,18.12,18.06,18.06,17.92,17.99,17.94,18.02,17.91,17.9,17.99,18.03,17.98,18.01,18,18.01,18.06,18.07,18.04,18.08,18.13,18.11,18.08,18.15,18.15,18.09,18.11,18.08,18.11,18.08,18.07,18,18.02,17.97,17.91,17.95,18.03,17.98,18.02,17.99,17.93,17.94,17.94,17.82,17.82,17.76,17.86,17.87,17.89,17.95,17.96,17.99,18.01,17.94,17.94,17.91,17.93,17.86,17.85,17.88,17.87,17.97,17.95,17.97,18,17.93,17.98,17.93,17.95,18.03,18.04,18.05,18.06,18,17.89,17.9,17.92,17.85,17.82,17.85,17.83,17.77,17.81,17.84,17.84,17.84,17.8,17.77,17.74,17.7,17.71,17.75,17.79,17.73,17.74,17.69,17.66,17.74,17.75,17.7,17.73,17.67,17.69,17.7,17.76,17.71,17.68,17.69,17.77,17.72,17.69,17.73,17.81,17.78,17.77,17.72,17.7,17.58,17.6,17.62,17.61,17.61,17.57,17.46,17.44,17.43,17.41,17.41,17.49,17.43,17.47,17.47,17.33,17.25,17.28,17.19,17.18,17.16,17.13,17.09,17.07,17.11,17.1,17.16,17.16,17.16,17.19,17.21,17.3,17.3,17.25],"l":[18.11,18.1,18.06,18.09,18.06,18.04,18.05,18.04,17.94,17.86,17.94,17.97,17.84,17.97,18.01,17.98,17.88,17.87,17.87,17.86,17.88,17.91,17.89,17.88,17.89,18.04,18.02,18.06,18.06,18.07,18.04,18.1,18.11,18.14,18.1,18.08,18.04,17.98,17.91,17.93,17.92,17.81,17.75,17.79,17.66,17.67,17.69,17.65,17.73,17.7,17.71,17.68,17.67,17.61,17.63,17.53,17.51,17.52,17.67,17.71,17.71,17.77,17.74,17.71,17.74,17.83,17.83,17.82,17.85,17.74,17.75,17.78,17.87,17.86,17.81,17.81,17.78,17.69,17.79,17.85,17.79,17.82,17.84,17.92,17.94,18.05,18.09,18.07,18.07,18.11,18.05,18,18,17.97,18.05,17.99,17.96,18,17.96,17.98,18,18.05,18.07,18.05,17.97,17.99,17.96,17.94,18.04,18,18.06,18.04,18.14,18.15,17.94,17.84,17.78,17.71,17.66,17.78,17.82,17.88,17.84,17.74,17.77,17.82,17.92,17.98,18.04,18.08,18,17.94,17.85,17.83,17.87,17.87,17.82,17.83,17.77,17.76,17.72,17.8,17.81,17.81,17.79,17.68,17.72,17.74,17.83,17.8,17.86,17.82,17.78,17.78,17.89,17.85,17.76,17.79,17.82,17.88,17.94,17.88,17.85,17.91,17.91,17.92,17.96,17.96,18.04,18.09,18.05,18.05,18.04,18.01,17.97,17.92,17.91,17.98,17.98,17.91,17.91,17.86,17.89,17.89,17.92,17.97,18,17.96,17.95,17.99,17.96,18.05,18.01,17.95,18.09,18.11,18.11,18.11,18.09,18.06,18.07,18.07,18.13,18.09,18.06,18.05,18.08,18.09,18.05,18.13,18.12,18.14,18.15,18.18,18.09,18.05,18.11,18.17,18.25,18.32,18.29,18.32,18.35,18.33,18.36,18.37,18.34,18.3,18.29,18.27,18.31,18.28,18.25,18.25,18.3,18.22,18.26,18.29,18.26,18.23,18.26,18.26,18.24,18.32,18.33,18.37,18.36,18.42,18.4,18.43,18.45,18.45,18.42,18.43,18.45,18.46,18.37,18.34,18.26,18.24,18.26,18.2,18.27,18.26,18.25,18.3,18.3,18.25,18.22,18.24,18.25,18.24,18.27,18.3,18.34,18.38,18.4,18.31,18.24,18.26,18.29,18.25,18.23,18.2,18.19,18.24,18.24,18.19,18.21,18.24,18.14,18.18,18.15,18.15,18.15,18.18,18.19,18.21,18.21,18.17,18.16,18.19,18.19,18.22,18.18,18.22,18.21,18.23,18.26,18.24,18.2,18.15,18.19,18.21,18.22,18.25,18.23,18.23,18.24,18.23,18.14,18.15,18.14,18.22,18.22,18.23,18.28,18.25,18.33,18.37,18.37,18.36,18.36,18.36,18.4,18.39,18.39,18.41,18.44,18.29,18.28,18.26,18.22,18.2,18.23,18.2,18.11,18.04,18.02,18.09,18.12,18.06,18.06,17.92,17.99,17.94,18.02,17.91,17.9,17.99,18.03,17.98,18.01,18,18.01,18.06,18.07,18.04,18.08,18.13,18.11,18.08,18.15,18.15,18.09,18.11,18.08,18.11,18.08,18.07,18,18.02,17.97,17.91,17.95,18.03,17.98,18.02,17.99,17.93,17.94,17.94,17.82,17.82,17.76,17.86,17.87,17.89,17.95,17.96,17.99,18.01,17.94,17.94,17.91,17.93,17.86,17.85,17.88,17.87,17.97,17.95,17.97,18,17.93,17.98,17.93,17.95,18.03,18.04,18.05,18.06,18,17.89,17.9,17.92,17.85,17.82,17.85,17.83,17.77,17.81,17.84,17.84,17.84,17.8,17.77,17.74,17.7,17.71,17.75,17.79,17.73,17.74,17.69,17.66,17.74,17.75,17.7,17.73,17.67,17.69,17.7,17.76,17.71,17.68,17.69,17.77,17.72,17.69,17.73,17.81,17.78,17.77,17.72,17.7,17.58,17.6,17.62,17.61,17.61,17.57,17.46,17.44,17.43,17.41,17.41,17.49,17.43,17.47,17.47,17.33,17.25,17.28,17.19,17.18,17.16,17.13,17.09,17.07,17.11,17.1,17.16,17.16,17.16,17.19,17.21,17.3,17.3,17.25],"c":[18.11,18.1,18.06,18.09,18.06,18.04,18.05,18.04,17.94,17.86,17.94,17.97,17.84,17.97,18.01,17.98,17.88,17.87,17.87,17.86,17.88,17.91,17.89,17.88,17.89,18.04,18.02,18.06,18.06,18.07,18.04,18.1,18.11,18.14,18.1,18.08,18.04,17.98,17.91,17.93,17.92,17.81,17.75,17.79,17.66,17.67,17.69,17.65,17.73,17.7,17.71,17.68,17.67,17.61,17.63,17.53,17.51,17.52,17.67,17.71,17.71,17.77,17.74,17.71,17.74,17.83,17.83,17.82,17.85,17.74,17.75,17.78,17.87,17.86,17.81,17.81,17.78,17.69,17.79,17.85,17.79,17.82,17.84,17.92,17.94,18.05,18.09,18.07,18.07,18.11,18.05,18,18,17.97,18.05,17.99,17.96,18,17.96,17.98,18,18.05,18.07,18.05,17.97,17.99,17.96,17.94,18.04,18,18.06,18.04,18.14,18.15,17.94,17.84,17.78,17.71,17.66,17.78,17.82,17.88,17.84,17.74,17.77,17.82,17.92,17.98,18.04,18.08,18,17.94,17.85,17.83,17.87,17.87,17.82,17.83,17.77,17.76,17.72,17.8,17.81,17.81,17.79,17.68,17.72,17.74,17.83,17.8,17.86,17.82,17.78,17.78,17.89,17.85,17.76,17.79,17.82,17.88,17.94,17.88,17.85,17.91,17.91,17.92,17.96,17.96,18.04,18.09,18.05,18.05,18.04,18.01,17.97,17.92,17.91,17.98,17.98,17.91,17.91,17.86,17.89,17.89,17.92,17.97,18,17.96,17.95,17.99,17.96,18.05,18.01,17.95,18.09,18.11,18.11,18.11,18.09,18.06,18.07,18.07,18.13,18.09,18.06,18.05,18.08,18.09,18.05,18.13,18.12,18.14,18.15,18.18,18.09,18.05,18.11,18.17,18.25,18.32,18.29,18.32,18.35,18.33,18.36,18.37,18.34,18.3,18.29,18.27,18.31,18.28,18.25,18.25,18.3,18.22,18.26,18.29,18.26,18.23,18.26,18.26,18.24,18.32,18.33,18.37,18.36,18.42,18.4,18.43,18.45,18.45,18.42,18.43,18.45,18.46,18.37,18.34,18.26,18.24,18.26,18.2,18.27,18.26,18.25,18.3,18.3,18.25,18.22,18.24,18.25,18.24,18.27,18.3,18.34,18.38,18.4,18.31,18.24,18.26,18.29,18.25,18.23,18.2,18.19,18.24,18.24,18.19,18.21,18.24,18.14,18.18,18.15,18.15,18.15,18.18,18.19,18.21,18.21,18.17,18.16,18.19,18.19,18.22,18.18,18.22,18.21,18.23,18.26,18.24,18.2,18.15,18.19,18.21,18.22,18.25,18.23,18.23,18.24,18.23,18.14,18.15,18.14,18.22,18.22,18.23,18.28,18.25,18.33,18.37,18.37,18.36,18.36,18.36,18.4,18.39,18.39,18.41,18.44,18.29,18.28,18.26,18.22,18.2,18.23,18.2,18.11,18.04,18.02,18.09,18.12,18.06,18.06,17.92,17.99,17.94,18.02,17.91,17.9,17.99,18.03,17.98,18.01,18,18.01,18.06,18.07,18.04,18.08,18.13,18.11,18.08,18.15,18.15,18.09,18.11,18.08,18.11,18.08,18.07,18,18.02,17.97,17.91,17.95,18.03,17.98,18.02,17.99,17.93,17.94,17.94,17.82,17.82,17.76,17.86,17.87,17.89,17.95,17.96,17.99,18.01,17.94,17.94,17.91,17.93,17.86,17.85,17.88,17.87,17.97,17.95,17.97,18,17.93,17.98,17.93,17.95,18.03,18.04,18.05,18.06,18,17.89,17.9,17.92,17.85,17.82,17.85,17.83,17.77,17.81,17.84,17.84,17.84,17.8,17.77,17.74,17.7,17.71,17.75,17.79,17.73,17.74,17.69,17.66,17.74,17.75,17.7,17.73,17.67,17.69,17.7,17.76,17.71,17.68,17.69,17.77,17.72,17.69,17.73,17.81,17.78,17.77,17.72,17.7,17.58,17.6,17.62,17.61,17.61,17.57,17.46,17.44,17.43,17.41,17.41,17.49,17.43,17.47,17.47,17.33,17.25,17.28,17.19,17.18,17.16,17.13,17.09,17.07,17.11,17.1,17.16,17.16,17.16,17.19,17.21,17.3,17.3,17.25],"a":[16.46,16.4509,16.4145,16.4418,16.4145,16.3964,16.4054,16.3964,16.3854,16.3123,16.3854,16.4128,16.2941,16.4128,16.4493,16.4219,16.3306,16.3215,16.3215,16.3123,16.3306,16.358,16.3397,16.3306,16.3397,16.4767,16.4585,16.495,16.5537,16.5628,16.5353,16.5903,16.5995,16.627,16.5903,16.572,16.5353,16.4803,16.4162,16.4345,16.4253,16.3245,16.2695,16.3062,16.2574,16.2666,16.285,16.2482,16.3218,16.2942,16.3034,16.2758,16.2666,16.2114,16.2298,16.1377,16.1193,16.1285,16.2666,16.3034,16.3034,16.3586,16.331,16.3034,16.331,16.4139,16.4139,16.4047,16.4323,16.4064,16.4156,16.4434,16.5266,16.5174,16.4711,16.4711,16.4434,16.3602,16.4526,16.5081,16.4526,16.4804,16.4989,16.5729,16.5914,16.6931,16.7301,16.7116,16.7719,16.809,16.7534,16.7069,16.7069,16.6791,16.7534,16.6977,16.6698,16.7069,16.6698,16.6884,16.7069,16.7534,16.7719,16.7534,16.6791,16.6977,16.6698,16.6513,16.7441,16.7739,16.8298,16.8112,16.9044,16.9137,16.718,16.6248,16.5689,16.5036,16.4571,16.5689,16.6062,16.6621,16.6248,16.5316,16.5596,16.6062,16.6993,16.7553,16.8112,16.8484,16.8391,16.783,16.6988,16.6801,16.7175,16.7175,16.6707,16.6801,16.6239,16.6146,16.5771,16.652,16.6613,16.6613,16.6426,16.5397,16.5771,16.5959,16.6801,16.652,16.7081,16.7372,16.6997,16.6997,16.803,16.7654,16.6809,16.7091,16.7372,16.7936,16.8499,16.7936,16.7654,16.8218,16.8218,16.8312,16.8687,16.8687,16.9439,16.9908,16.9533,17.0193,17.0098,16.9815,16.9438,16.8967,16.8873,16.9533,16.9533,16.8873,16.8873,16.8401,16.8684,16.8684,16.8967,16.9438,16.9721,16.9344,16.925,16.9627,16.9344,17.0193,16.9815,16.9901,17.1226,17.1415,17.1415,17.1415,17.1226,17.0942,17.1036,17.1036,17.1604,17.1226,17.0942,17.0847,17.1131,17.1226,17.0847,17.1604,17.151,17.1699,17.1794,17.2078,17.1878,17.1498,17.2068,17.2638,17.3398,17.4063,17.3778,17.4063,17.4348,17.4158,17.4443,17.4539,17.4253,17.3873,17.3778,17.3588,17.3968,17.3683,17.3398,17.3398,17.3873,17.3749,17.4131,17.4417,17.4131,17.3845,17.4131,17.4131,17.394,17.4703,17.4798,17.518,17.5085,17.5657,17.5466,17.5752,17.5943,17.5943,17.5657,17.5752,17.5943,17.6038,17.518,17.4894,17.4808,17.4616,17.4808,17.4233,17.4903,17.4808,17.4712,17.5191,17.5191,17.4712,17.4425,17.4616,17.4712,17.4616,17.4903,17.5191,17.5573,17.5956,17.6148,17.5936,17.5264,17.5456,17.5744,17.536,17.5168,17.488,17.4783,17.5264,17.5264,17.4783,17.4976,17.5264,17.5235,17.5621,17.5331,17.5331,17.5331,17.5621,17.5718,17.5911,17.5911,17.5525,17.5428,17.5718,17.5718,17.6008,17.5621,17.6008,17.5911,17.6104,17.6394,17.6201,17.5815,17.5331,17.5718,17.5911,17.6008,17.6298,17.6104,17.6104,17.6201,17.6104,17.5891,17.5988,17.5891,17.6667,17.6667,17.6764,17.7248,17.6958,17.7733,17.8121,17.8121,17.8024,17.8024,17.8024,17.8412,17.8315,17.8315,17.8509,17.88,17.7963,17.7866,17.7671,17.7282,17.7087,17.7379,17.7087,17.6212,17.5531,17.5336,17.6017,17.6309,17.5725,17.5725,17.4363,17.5044,17.4558,17.5336,17.4266,17.4168,17.5044,17.5433,17.5619,17.5912,17.5814,17.5912,17.64,17.6498,17.6205,17.6596,17.7084,17.6889,17.6596,17.7279,17.7279,17.6693,17.6889,17.6596,17.6889,17.6596,17.6498,17.5814,17.601,17.6186,17.5598,17.599,17.6774,17.6284,17.6676,17.6382,17.5794,17.5892,17.5892,17.4715,17.4715,17.4127,17.5108,17.5206,17.5402,17.599,17.6088,17.6382,17.6578,17.6578,17.6578,17.6283,17.648,17.5791,17.5692,17.5988,17.5889,17.6873,17.6677,17.6873,17.7169,17.648,17.6972,17.648,17.6677,17.7464,17.7562,17.7661,17.7759,17.7169,17.6764,17.6862,17.706,17.6368,17.6072,17.6368,17.6171,17.5578,17.5973,17.627,17.627,17.627,17.5874,17.5578,17.5282,17.4886,17.4985,17.538,17.5776,17.5183,17.5282,17.4788,17.5184,17.5978,17.6077,17.5581,17.5879,17.5284,17.5482,17.5581,17.6176,17.568,17.5383,17.5482,17.6276,17.578,17.5482,17.5879,17.6672,17.6375,17.6276,17.578,17.5581,17.5093,17.5292,17.5492,17.5392,17.5392,17.4994,17.3898,17.3699,17.3599,17.34,17.34,17.4197,17.3599,17.3998,17.3998,17.2603,17.1806,17.2105,17.1209,17.1109,17.091,17.13,17.09,17.07,17.11,17.1,17.16,17.16,17.16,17.19,17.21,17.3,17.3,17.25],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[19.96,19.96,19.96,19.99,19.86,19.89,19.89,19.86,19.73,19.73,19.62,19.48,19.45,19.47,19.39,19.42,19.42,19.42,19.5,19.5,19.47,19.31,19.29,19.29,19.28,19.2,19.46,19.28,19.26,19.29,19.3,19.3,19.35,19.37,19.28,19.3,19.31,19.35,19.43,19.41,19.3,19.28,19.25,19.19,19.16,18.99,19.05,18.99,19.06,18.89,18.93,18.94,18.92,18.94,19.06,19.1,19.12,19.17,19.2,19.22,19.25,19.27,19.31,19.4,19.45,19.43,19.35,19.44,19.51,19.72,19.63,19.63,19.64,19.61,19.69,19.67,19.76,19.76,19.88,20.02,19.99,20.06,20.2,20.16,20.15,20.13,20.18,20.18,20.42,20.51,20.54,20.61,20.65,20.52,20.33,20.49,20.48,20.59,20.47,20.4,20.38,20.42,20.29,20.42,20.48,20.39,20.42,20.41,20.34,20.4,20.47,20.47,20.56,20.71,20.75,20.74,20.77,20.95,21.08,21.45,20.93,20.42,20.9,20.92,21.18,21.34,21.32,21.33,21.22,21.3,21.48,21.53,21.53,21.61,21.69,21.73,21.76,21.86,21.93,22,22.06,22.09,21.91,21.96,21.86,21.91,21.93,21.92,21.89,21.79,21.86,21.88,21.85,21.79,21.86,21.9,22.02,22.03,22,22.03,22.01,21.75,21.79,21.56,21.64,21.68,21.62,21.55,21.42,21.33,21.23,21.04,21.02,21,20.99,21.04,21.1,21.17,21.22,21.19,21.19,21.14,21.2,21.2,21.25,21.33,21.34,21.36,21.47,21.46,21.62,21.54,21.64,21.47,21.54,21.57,21.58,21.47,21.56,21.58,21.42,21.37,21.19,21.28,21.22,21.27,21.39,21.21,21.2,21.28,21.34,21.32,21.3,21.22,21.06,20.9,20.73,20.84,20.75,20.56,20.35,20.39,20.45,20.35,19.91,19.86,19.74,19.84,19.35,19.24,19.19,18.94,18.9,19.02,19.02,19.13,18.95,18.47,18.51,18.62,18.9,18.77,18.82,19.02,19.24,19.06,19.06,18.77,18.7,18.35,18.39,18.21,17.75,17.86,17.61,17.5,17.29,17.44,17.34,17.75,17.87,18.05,18.14,18.2,18.23,17.92,17.98,18.29,18.38,18.39,18.4,18.29,18.18,17.89,17.92,17.83,18.18,18.19,18.21,18.33,18.33,18.19,18.3,18.14,18.21,18.22,18,18.04,18,18,18.05,18.06,17.9,17.7,18.01,17.96,17.89,17.74,17.63,17.47,17.65,17.54,17.56,17.56,17.33,17.1,17.17,17.1,16.95,16.97,17.19,17.22,17.5,17.56,17.69,17.77,18.12,18.13,18.1,18.05,18.03,18,18.06,17.9,17.89,17.82,17.81,17.82,17.98,17.78,17.9,17.76,17.7,17.49,17.5,17.53,17.63,17.65,17.72,17.63,17.73,17.68,17.85,17.91,17.62,17.87,17.96,17.94,18.03,18.33,18.25,18.34,18.42,18.35,18.53,18.65,18.56,18.46,18.23,18.18,18.11,18.04,17.94,17.98,17.88,18.04,18.07,18.1,17.93,17.66,17.73,17.67,17.51,17.77,17.83,17.75,17.81,17.79,17.94,18.11,18.05,17.98,17.97,18,17.94,17.78,17.74,18.04,17.83,17.77,17.81,17.83,17.78,17.79,17.85,17.96,18.05,17.92,17.91,17.97,17.96,18.11,18.07,18.05,18.12,18.05,18.32,18.36,18.27,18.3,18.23,18.33,18.43,18.45,18.24,18.25,18.24,18.34,18.24,18.2,18.21,18.15,18.21,18.19,18.21,18.15,18.25,18.14,18.23,18.37,18.4,18.29,18.23,18.09,17.99,17.99,18,18.08,18.15,18.08,17.91,17.99,17.82,17.95,17.94,17.85,17.97,17.93,18.06,17.92,17.77,17.8,17.75,17.66,17.67,17.68,17.73,17.7,17.61,17.43,17.47,17.19,17.07,17.16,17.25],"h":[19.96,20,20.02,19.99,19.94,19.91,19.89,19.86,19.8,19.73,19.62,19.48,19.45,19.47,19.42,19.46,19.44,19.5,19.5,19.5,19.48,19.32,19.29,19.3,19.28,19.33,19.46,19.3,19.3,19.31,19.37,19.37,19.39,19.38,19.31,19.3,19.37,19.38,19.43,19.41,19.33,19.28,19.25,19.22,19.18,19.07,19.05,19.07,19.06,18.89,18.94,18.94,18.94,19.04,19.06,19.18,19.14,19.3,19.22,19.22,19.29,19.37,19.41,19.41,19.45,19.47,19.44,19.5,19.69,19.78,19.64,19.68,19.64,19.71,19.69,19.71,19.79,19.84,19.95,20.03,20.05,20.2,20.21,20.24,20.15,20.18,20.19,20.32,20.45,20.64,20.64,20.69,20.68,20.52,20.47,20.55,20.63,20.61,20.47,20.44,20.49,20.42,20.41,20.5,20.51,20.51,20.47,20.42,20.4,20.5,20.48,20.53,20.65,20.75,20.75,20.74,20.86,21.1,21.48,21.45,20.93,20.86,20.93,21.11,21.37,21.39,21.39,21.34,21.35,21.49,21.53,21.54,21.65,21.69,21.73,21.75,21.87,21.9,22.03,22.08,22.12,22.09,21.97,21.96,21.99,21.93,21.93,21.92,21.9,21.84,21.92,21.88,21.89,21.96,21.91,22.04,22.04,22.03,22.03,22.03,22.01,21.8,21.79,21.62,21.65,21.68,21.62,21.59,21.45,21.33,21.26,21.11,21.02,21.08,21.06,21.11,21.23,21.23,21.22,21.24,21.19,21.18,21.26,21.26,21.38,21.4,21.36,21.4,21.54,21.53,21.62,21.61,21.64,21.52,21.56,21.57,21.58,21.56,21.61,21.6,21.42,21.37,21.34,21.28,21.34,21.43,21.46,21.3,21.31,21.41,21.34,21.33,21.3,21.22,21.06,20.96,20.87,20.84,20.77,20.56,20.41,20.39,20.56,20.35,20.04,19.9,19.9,19.84,19.42,19.24,19.28,19.06,19.06,19.09,19.28,19.13,19,18.58,18.72,18.85,18.9,18.83,19.07,19.18,19.24,19.06,19.06,18.8,18.71,18.45,18.39,18.21,17.9,17.91,17.62,17.54,17.61,17.48,17.76,17.96,18.06,18.26,18.34,18.37,18.23,17.96,18.23,18.45,18.55,18.49,18.55,18.29,18.18,17.99,17.92,18.06,18.28,18.37,18.26,18.47,18.38,18.26,18.43,18.38,18.34,18.22,18.02,18.08,18.01,18.05,18.06,18.07,17.9,18.06,18.08,18,17.89,17.81,17.63,17.65,17.75,17.58,17.6,17.56,17.33,17.1,17.24,17.1,17.01,17.26,17.33,17.46,17.51,17.74,17.86,18.18,18.21,18.25,18.11,18.14,18.03,18,18.19,17.98,17.89,17.84,17.85,18,17.98,17.86,17.96,17.8,17.76,17.52,17.53,17.61,17.67,17.81,17.75,17.64,17.84,17.91,17.92,17.91,17.86,18.01,18.03,18,18.35,18.33,18.35,18.43,18.42,18.5,18.59,18.65,18.57,18.51,18.24,18.28,18.11,18.05,18.01,17.98,17.91,18.06,18.14,18.1,17.93,17.69,17.73,17.67,17.71,17.77,17.85,17.87,17.85,17.92,18.09,18.11,18.05,18.07,18.04,18.15,17.94,17.88,17.98,18.08,17.87,17.81,17.81,17.86,17.89,17.94,17.92,18.09,18.05,17.98,17.92,18,18.09,18.11,18.13,18.13,18.18,18.25,18.35,18.37,18.31,18.3,18.32,18.42,18.45,18.46,18.27,18.3,18.3,18.4,18.29,18.24,18.24,18.19,18.21,18.22,18.26,18.22,18.25,18.22,18.37,18.37,18.44,18.29,18.23,18.12,18.02,18.03,18.07,18.15,18.15,18.08,18.03,17.99,17.89,18.01,17.94,17.97,18,18.05,18.06,17.92,17.84,17.8,17.79,17.75,17.76,17.77,17.81,17.7,17.61,17.49,17.47,17.19,17.16,17.3,17.25],"l":[19.96,19.96,19.95,19.84,19.86,19.89,19.82,19.74,19.73,19.54,19.47,19.4,19.39,19.41,19.39,19.42,19.38,19.42,19.43,19.46,19.32,19.25,19.27,19.24,19.14,19.2,19.31,19.25,19.24,19.27,19.3,19.3,19.35,19.33,19.28,19.24,19.28,19.34,19.41,19.33,19.27,19.24,19.17,19.17,18.99,18.99,18.99,18.99,18.87,18.88,18.89,18.92,18.9,18.94,19.03,19.09,19.07,19.17,19.18,19.2,19.24,19.27,19.31,19.37,19.4,19.31,19.35,19.44,19.5,19.7,19.61,19.63,19.61,19.61,19.62,19.67,19.74,19.74,19.88,19.98,19.99,20.06,20.16,20.16,20.08,20.1,20.17,20.16,20.42,20.46,20.54,20.61,20.58,20.26,20.33,20.46,20.48,20.43,20.41,20.4,20.38,20.29,20.29,20.42,20.44,20.39,20.38,20.35,20.34,20.37,20.41,20.47,20.56,20.67,20.63,20.69,20.77,20.95,21.08,20.79,20.02,20.42,20.88,20.92,21.18,21.34,21.32,21.27,21.22,21.3,21.48,21.48,21.53,21.61,21.68,21.69,21.76,21.86,21.93,22,22.06,21.9,21.91,21.84,21.86,21.89,21.91,21.89,21.86,21.79,21.86,21.78,21.76,21.77,21.82,21.9,21.99,21.95,21.97,22.02,21.71,21.75,21.59,21.56,21.62,21.61,21.54,21.51,21.39,21.13,21.1,21,20.93,21,20.98,21.04,21.1,21.17,21.17,21.19,21.08,21.1,21.2,21.19,21.25,21.27,21.3,21.36,21.47,21.41,21.53,21.54,21.51,21.44,21.53,21.49,21.52,21.47,21.53,21.45,21.33,21.22,21.19,21.16,21.22,21.26,21.28,21.19,21.11,21.28,21.24,21.25,21.2,21.16,20.91,20.86,20.73,20.71,20.56,20.35,20.31,20.29,20.31,20.1,19.91,19.7,19.74,19.45,19.29,19.11,19.05,18.83,18.9,18.92,19.02,19.06,18.78,18.36,18.51,18.62,18.68,18.77,18.78,19.02,18.97,18.95,18.85,18.7,18.44,18.35,18.24,17.97,17.66,17.68,17.48,17.3,17.29,17.37,17.34,17.75,17.87,17.99,18.14,18.2,18.02,17.89,17.98,18.22,18.38,18.39,18.4,18.14,18.01,17.89,17.72,17.79,18.07,18.15,18.19,18.33,18.26,18.19,18.28,18.14,18.19,18.01,17.89,17.99,17.92,17.92,17.97,17.93,17.7,17.7,17.98,17.85,17.61,17.65,17.52,17.47,17.63,17.52,17.53,17.38,17.22,16.97,17.1,16.82,16.89,16.88,17.19,17.21,17.45,17.56,17.69,17.77,18.11,18.13,17.98,18.02,17.95,17.92,18.03,17.88,17.73,17.76,17.78,17.82,17.8,17.78,17.87,17.71,17.55,17.43,17.43,17.4,17.63,17.65,17.68,17.57,17.69,17.68,17.85,17.72,17.62,17.86,17.95,17.9,18.03,18.15,18.25,18.34,18.27,18.35,18.53,18.55,18.51,18.28,18.2,18.18,18.06,17.86,17.84,17.86,17.88,18.02,18.04,17.91,17.75,17.65,17.68,17.53,17.51,17.71,17.74,17.75,17.69,17.79,17.94,17.97,17.96,17.98,17.94,18,17.66,17.78,17.74,17.85,17.82,17.72,17.68,17.8,17.76,17.79,17.85,17.96,17.97,17.91,17.86,17.95,17.95,18.06,18.06,18.05,18.09,18.05,18.29,18.29,18.25,18.22,18.23,18.33,18.42,18.26,18.2,18.22,18.24,18.31,18.23,18.19,18.14,18.15,18.16,18.18,18.2,18.15,18.23,18.14,18.23,18.36,18.39,18.2,18.02,17.92,17.9,17.98,18,18.08,18.08,17.97,17.91,17.82,17.76,17.95,17.86,17.85,17.93,17.93,17.89,17.82,17.77,17.7,17.69,17.66,17.67,17.68,17.72,17.58,17.44,17.41,17.25,17.09,17.07,17.16,17.25],"c":[19.96,19.97,20.02,19.84,19.94,19.89,19.84,19.74,19.76,19.54,19.47,19.47,19.45,19.41,19.39,19.43,19.44,19.48,19.49,19.46,19.32,19.32,19.29,19.3,19.19,19.33,19.31,19.28,19.3,19.29,19.31,19.37,19.39,19.33,19.31,19.3,19.37,19.37,19.43,19.33,19.27,19.24,19.2,19.17,18.99,19.05,18.99,19.07,18.87,18.89,18.94,18.92,18.9,19.04,19.05,19.09,19.14,19.22,19.22,19.2,19.27,19.33,19.41,19.41,19.43,19.31,19.44,19.5,19.69,19.7,19.64,19.63,19.64,19.71,19.64,19.7,19.78,19.84,19.95,20.03,20.05,20.14,20.16,20.16,20.09,20.17,20.17,20.32,20.43,20.61,20.64,20.63,20.6,20.26,20.47,20.5,20.63,20.43,20.44,20.42,20.48,20.29,20.39,20.46,20.44,20.41,20.46,20.35,20.4,20.5,20.48,20.5,20.65,20.75,20.72,20.73,20.86,21.1,21.48,20.79,20.25,20.86,20.92,21.11,21.33,21.39,21.35,21.28,21.35,21.49,21.53,21.49,21.62,21.69,21.73,21.75,21.84,21.9,22.02,22.07,22.11,21.9,21.97,21.85,21.9,21.93,21.91,21.89,21.86,21.84,21.9,21.8,21.76,21.92,21.9,22.04,22.04,21.95,22.03,22.02,21.74,21.8,21.59,21.62,21.63,21.61,21.54,21.51,21.39,21.25,21.1,21,20.95,21.02,21.06,21.09,21.19,21.23,21.17,21.24,21.15,21.18,21.21,21.26,21.37,21.4,21.3,21.4,21.47,21.51,21.56,21.59,21.51,21.52,21.56,21.55,21.52,21.53,21.53,21.45,21.39,21.22,21.29,21.21,21.29,21.43,21.28,21.3,21.31,21.41,21.25,21.33,21.2,21.21,20.91,20.86,20.87,20.77,20.56,20.46,20.41,20.33,20.46,20.1,20.04,19.7,19.83,19.45,19.29,19.11,19.05,18.83,18.99,19.09,19.28,19.06,18.78,18.58,18.69,18.85,18.68,18.83,19.07,19.16,18.97,19.02,18.85,18.79,18.51,18.4,18.24,17.97,17.72,17.68,17.48,17.3,17.57,17.37,17.75,17.87,18.06,18.26,18.2,18.33,18.02,17.9,18.23,18.39,18.42,18.45,18.41,18.14,18.05,17.89,17.86,18.06,18.28,18.37,18.26,18.46,18.26,18.23,18.31,18.3,18.26,18.01,17.9,17.99,17.97,18.01,18.03,17.93,17.7,17.98,17.99,17.92,17.76,17.65,17.55,17.6,17.63,17.58,17.53,17.45,17.22,17.01,17.18,16.88,17.01,17.26,17.21,17.46,17.45,17.74,17.77,18.16,18.11,18.2,17.98,18.14,17.95,17.98,18.03,17.88,17.79,17.84,17.85,18,17.8,17.86,17.87,17.71,17.6,17.49,17.48,17.61,17.63,17.73,17.69,17.63,17.69,17.91,17.89,17.72,17.86,18.01,17.95,18,18.35,18.21,18.31,18.43,18.27,18.5,18.59,18.56,18.56,18.28,18.2,18.22,18.06,17.86,18.01,17.86,17.89,18.06,18.14,17.91,17.79,17.65,17.68,17.53,17.71,17.74,17.74,17.81,17.85,17.92,18.07,17.97,17.96,18.05,18.04,18.15,17.66,17.84,17.98,17.85,17.83,17.81,17.74,17.82,17.76,17.88,17.92,18.05,17.97,17.91,17.92,17.99,18.09,18.06,18.06,18.13,18.09,18.25,18.33,18.29,18.25,18.26,18.32,18.4,18.43,18.26,18.26,18.22,18.3,18.31,18.23,18.19,18.15,18.19,18.16,18.22,18.2,18.22,18.23,18.22,18.37,18.36,18.44,18.2,18.02,17.92,17.9,18.01,18.04,18.15,18.11,17.97,18.02,17.82,17.89,18.01,17.86,17.95,17.98,18.05,17.9,17.83,17.84,17.71,17.69,17.73,17.71,17.69,17.72,17.61,17.44,17.43,17.28,17.09,17.16,17.3,17.25],"a":[14.7228,14.7302,14.7671,14.6741,14.7481,14.7111,14.6741,14.6002,14.615,14.4854,14.4335,14.4335,14.4186,14.4194,14.4046,14.4343,14.4417,14.5086,14.5161,14.4937,14.3895,14.3895,14.4021,14.4096,14.3275,14.432,14.4543,14.4319,14.4468,14.4393,14.491,14.536,14.551,14.506,14.491,14.5226,14.5753,14.5753,14.6204,14.5843,14.5391,14.5164,14.4863,14.5021,14.3659,14.4113,14.3659,14.4264,14.315,14.3302,14.3681,14.353,14.3765,14.483,14.4906,14.5629,14.601,14.662,14.662,14.6468,14.7002,14.7857,14.8469,14.8469,14.8622,14.8085,14.9082,14.9542,15.0999,15.1544,15.1082,15.1005,15.1082,15.1621,15.1528,15.1991,15.2609,15.3072,15.4401,15.502,15.5175,15.5871,15.6467,15.6467,15.5924,15.6545,15.6545,15.8116,15.8972,16.0373,16.0606,16.0886,16.0652,15.8001,15.9639,15.9873,16.124,15.9677,15.9755,15.9599,16.0405,15.8917,15.97,16.0249,16.0413,16.0178,16.057,16.0193,16.0587,16.1374,16.1217,16.1374,16.2555,16.3674,16.3437,16.3516,16.4541,16.6752,16.9755,16.4302,16.0035,16.4855,16.5678,16.7183,16.8925,16.9401,16.9416,16.8861,16.9416,17.0527,17.1171,17.0853,17.1887,17.2443,17.2761,17.3207,17.3924,17.4402,17.5357,17.5971,17.6289,17.4615,17.5173,17.4216,17.4847,17.5087,17.4927,17.4767,17.4663,17.4504,17.4983,17.4184,17.4056,17.5336,17.5176,17.6295,17.6295,17.5775,17.6416,17.6336,17.6564,17.7051,17.5346,17.5589,17.5671,17.5671,17.5101,17.4858,17.3882,17.29,17.1679,17.0865,17.0459,17.1028,17.155,17.1794,17.2609,17.2934,17.2576,17.3147,17.2413,17.2658,17.3057,17.3465,17.4363,17.4607,17.3791,17.4779,17.5351,17.5677,17.6086,17.6503,17.5849,17.593,17.6257,17.6176,17.6102,17.6184,17.6184,17.5529,17.521,17.3818,17.4391,17.3736,17.4571,17.5719,17.4489,17.4653,17.4735,17.5754,17.444,17.5097,17.4276,17.4358,17.1892,17.1481,17.1563,17.0741,16.9202,16.8379,16.7967,16.7309,16.8578,16.5612,16.5117,16.2316,16.3675,16.0538,15.9218,15.7732,15.75,15.5681,15.7003,15.783,15.9401,15.7926,15.5606,15.3949,15.4861,15.6521,15.5109,15.6355,15.8348,15.9578,15.7995,15.8411,15.6996,15.6496,15.4718,15.3798,15.2461,15.0204,14.8532,14.8196,14.652,14.5011,14.7274,14.6063,14.9259,15.0268,15.1866,15.4018,15.3512,15.4609,15.2481,15.1465,15.4258,15.5612,15.5866,15.6119,15.6248,15.3956,15.3193,15.1835,15.2038,15.3741,15.5614,15.638,15.5931,15.7639,15.5931,15.5675,15.6864,15.6779,15.6436,15.4294,15.3352,15.4637,15.4465,15.4809,15.4981,15.4638,15.2655,15.507,15.5156,15.4552,15.3721,15.2769,15.1904,15.2336,15.3149,15.2714,15.228,15.1585,15.0117,14.8286,14.9768,14.7153,14.8286,15.1097,15.066,15.2848,15.2761,15.5854,15.6117,15.9543,15.9789,16.0583,15.8642,16.0053,15.8377,15.8642,15.9083,15.7759,15.6965,15.7406,15.8053,15.9382,15.7611,15.8142,15.8867,15.7445,15.6467,15.5489,15.54,15.7175,15.7353,15.8246,15.7889,15.7962,15.85,16.0471,16.0292,15.9366,16.0625,16.1974,16.1435,16.1884,16.5564,16.4301,16.5203,16.6286,16.5455,16.7537,16.8352,16.8081,16.8081,16.6145,16.5418,16.5599,16.4145,16.3123,16.4493,16.3123,16.3397,16.5537,16.627,16.4162,16.3062,16.2482,16.2758,16.1377,16.3034,16.331,16.4064,16.4711,16.5081,16.5729,16.7719,16.6791,16.6698,16.7534,16.7441,16.9137,16.4571,16.6248,16.7553,16.6988,16.6801,16.6613,16.5959,16.7372,16.6809,16.7936,16.8312,16.9533,16.9438,16.8873,16.8967,16.9627,17.1226,17.0942,17.0942,17.1604,17.1878,17.3398,17.4158,17.3778,17.3398,17.4131,17.4703,17.5466,17.5752,17.4808,17.4808,17.4425,17.5191,17.5936,17.5168,17.4783,17.5331,17.5718,17.5428,17.6008,17.5815,17.6008,17.6104,17.6667,17.8121,17.8024,17.88,17.7087,17.5336,17.4363,17.4168,17.5912,17.6205,17.7279,17.6889,17.6186,17.6676,17.4715,17.5402,17.6578,17.5791,17.6677,17.6972,17.7661,17.6862,17.6171,17.627,17.4985,17.4788,17.5879,17.568,17.5482,17.578,17.5392,17.3699,17.3599,17.2105,17.09,17.16,17.3,17.25],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[19.96,19.89,19.6,19.46,19.5,19.27,19.31,19.3,19.24,19.3,19.16,18.94,18.94,19.21,19.33,19.31,19.63,19.67,20.02,20.16,20.29,20.65,20.51,20.48,20.39,20.42,20.75,21.08,20.91,21.35,21.53,21.71,22.06,21.92,21.88,21.79,21.98,21.79,21.62,21.23,21.06,21.19,21.2,21.37,21.64,21.54,21.39,21.27,21.35,21.06,20.74,20.56,19.83,18.94,19.07,18.85,19.24,18.44,17.86,17.48,18.21,17.98,18.53,17.78,18.33,18.14,18.08,17.9,17.78,17.63,17.1,17.03,17.74,18.1,18.19,17.85,17.76,17.46,17.73,17.62,18.15,18.35,18.51,17.86,18.07,17.71,17.75,18.11,18.06,17.94,17.78,18.04,18.09,18.05,18.26,18.24,18.24,18.16,18.14,18.29,17.98,17.97,17.94,17.89,17.66,17.58,17.13],"h":[20.02,19.91,19.62,19.5,19.5,19.46,19.37,19.39,19.43,19.33,19.18,18.94,19.18,19.37,19.47,19.78,19.71,19.95,20.21,20.24,20.69,20.68,20.63,20.51,20.51,20.75,21.1,21.48,21.39,21.53,21.73,22.08,22.12,21.99,21.92,22.04,22.03,21.79,21.62,21.26,21.23,21.26,21.4,21.62,21.64,21.61,21.39,21.46,21.41,21.06,20.77,20.56,19.84,19.28,19.09,19.18,19.24,18.51,17.91,18.06,18.37,18.55,18.55,18.37,18.47,18.38,18.08,18.08,17.81,17.63,17.24,17.72,18.25,18.14,18.19,18,17.8,17.81,17.92,18.08,18.43,18.65,18.51,18.06,18.14,17.85,18.09,18.11,18.15,17.94,18.09,18.05,18.18,18.37,18.46,18.4,18.29,18.26,18.44,18.29,18.15,18.03,18.06,17.92,17.81,17.62,17.3],"l":[19.84,19.67,19.39,19.38,19.25,19.14,19.24,19.27,19.24,19.17,18.93,18.87,18.94,19.18,19.31,19.31,19.61,19.62,19.98,20.08,20.29,20.26,20.38,20.29,20.34,20.41,20.63,20.02,20.91,21.22,21.48,21.71,21.84,21.86,21.76,21.77,21.71,21.56,21.13,20.93,21.04,21.08,21.19,21.37,21.44,21.33,21.16,21.11,21.16,20.71,20.29,19.7,19.05,18.83,18.36,18.68,18.57,17.66,17.29,17.34,17.89,17.98,17.88,17.72,18.19,17.89,17.92,17.7,17.47,17.22,16.82,17.03,17.69,17.92,17.73,17.78,17.4,17.46,17.68,17.62,18.15,18.35,17.94,17.84,17.65,17.51,17.69,17.94,17.66,17.68,17.76,17.86,18.05,18.05,18.23,18.2,18.14,18.15,18.14,17.9,17.98,17.76,17.85,17.69,17.66,17.16,17.07],"c":[19.94,19.67,19.42,19.48,19.29,19.36,19.31,19.27,19.33,19.17,18.93,18.9,19.17,19.37,19.35,19.7,19.66,19.95,20.16,20.16,20.63,20.48,20.49,20.44,20.37,20.75,21.1,20.88,21.34,21.53,21.69,22.07,21.86,21.86,21.76,22.03,21.8,21.61,21.25,20.98,21.17,21.21,21.37,21.59,21.53,21.33,21.29,21.33,21.21,20.75,20.45,19.87,19.05,19.13,18.74,19.16,18.57,17.72,17.44,18.04,17.9,18.41,17.88,18.26,18.31,18.04,17.93,17.89,17.71,17.22,16.88,17.6,18.2,18.1,17.78,17.87,17.4,17.63,17.72,18.08,18.27,18.46,17.94,18.06,17.7,17.74,18.07,18,18,17.82,18.05,17.95,18.09,18.22,18.26,18.31,18.17,18.23,18.44,18.03,18.02,18.01,18,17.69,17.7,17.16,17.25],"a":[14.7481,14.5817,14.4268,14.5086,14.4021,14.4917,14.491,14.5001,14.5843,14.5021,14.3606,14.3765,14.6239,14.8163,14.8392,15.1544,15.1683,15.4401,15.6467,15.6871,16.0886,16.0068,16.0484,16.0413,16.0351,16.3674,16.6752,16.5362,16.9337,17.1171,17.2729,17.5971,17.4528,17.4663,17.4056,17.6416,17.7051,17.5671,17.29,17.0898,17.2576,17.3057,17.4534,17.6503,17.6184,17.4719,17.4571,17.5097,17.4358,17.0765,16.8496,16.4005,15.75,15.8506,15.5607,15.9578,15.5219,14.8532,14.6652,15.2163,15.1465,15.6248,15.2209,15.5931,15.6864,15.5067,15.4638,15.4846,15.3844,15.0117,14.7771,15.4624,16.0583,15.97,15.7434,15.8867,15.53,15.7962,15.9366,16.3128,16.5455,16.7781,16.3854,16.5537,16.2942,16.4064,16.7719,16.7739,16.8391,16.7372,17.0193,16.9901,17.1878,17.3749,17.4808,17.5936,17.5525,17.6104,17.88,17.5433,17.601,17.6578,17.7169,17.4788,17.5581,17.091,17.25],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[19.96,19.89,19.5,19.3,19.16,19.21,19.63,20.16,20.51,20.42,20.91,21.71,21.88,21.79,21.06,21.37,21.39,21.06,19.83,18.85,17.86,17.98,18.33,17.9,17.1,18.1,17.76,17.62,18.51,17.71,18.06,18.04,18.26,18.16,17.98,17.89,17.13],"h":[20.02,19.91,19.5,19.43,19.18,19.78,20.21,20.69,20.63,21.48,21.73,22.12,22.04,21.79,21.4,21.64,21.46,21.06,19.84,19.24,18.37,18.55,18.47,18.08,18.25,18.19,17.92,18.65,18.51,18.11,18.15,18.37,18.46,18.44,18.15,17.92,17.3],"l":[19.84,19.38,19.14,19.17,18.87,19.18,19.61,20.08,20.29,20.02,20.91,21.71,21.71,20.93,21.04,21.33,21.11,19.7,18.36,17.66,17.29,17.72,17.89,17.22,16.82,17.73,17.4,17.62,17.65,17.51,17.66,17.86,18.14,17.9,17.76,17.16,17.07],"c":[19.94,19.48,19.31,19.17,19.17,19.7,20.16,20.48,20.37,20.88,21.69,21.86,21.8,20.98,21.37,21.33,21.21,19.87,18.74,17.72,17.9,18.26,17.93,17.22,18.2,17.87,17.72,18.46,17.7,18,18.05,18.22,18.17,18.03,18,17.16,17.25],"a":[14.7481,14.5086,14.491,14.5021,14.6239,15.1544,15.6467,16.0068,16.0351,16.5362,17.2729,17.4663,17.7051,17.0898,17.4534,17.4719,17.4358,16.4005,15.5607,14.8532,15.1465,15.5931,15.4638,15.0117,16.0583,15.8867,15.9366,16.7781,16.2942,16.7739,17.0193,17.3749,17.5525,17.5433,17.7169,17.091,17.25],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[19.96,19.89,19.21,20.42,21.79,21.06,17.98,18.1,17.71,18.16],"h":[20.02,19.91,20.69,22.12,21.79,21.06,18.55,18.65,18.46,18.44],"l":[19.84,18.87,19.18,20.02,20.93,17.29,16.82,17.4,17.51,17.07],"c":[19.94,19.17,20.37,21.8,21.21,17.9,18.2,17.7,18.17,17.25],"a":[14.7481,14.6239,16.0351,17.7051,17.4358,15.1465,16.0583,16.2942,17.5525,17.25],"v":[0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.0970 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.0690 dividend (ex-date, current split terms)"}]}