{"ticker":"VCLT","session":"20260922","series":{"d":{"lastKey":null,"t":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"o":[81.43,81.32,81.34,81.24,81.44,81.47,81.42,80.68,80.96,79.95,79.59,79.26,79.32,79.13,78.91,78.68,79.5,80.18,79.63,79.42,78.5,77.87,77.42,77.58,78.13,77.51,77.06,78.04,77.49,77.32,77.34,77.28,76.27,77.12,78.08,78.22,77.65,77.66,76.9,76.28,76.34,77.03,76.61,76.72,76.85,77.93,77.83,78.2,78.75,79.15,79.15,78.41,79,79.34,78.98,78.76,78.75,77.98,77.48,77.04,77.1,77.05,75.36,75.44,75.37,74.54,74.65,75.18,75.04,75.16,74.9,74.96,74.5,74.1,73.55,73.13,73.43,73.16,74.37,74.33,74.8,75.25,75.41,74.43,74.66,75.58,75.39,75.61,75.58,75.71,75.16,74.73,75.87,76.16,75.67,75.59,75.16,74.54,75.13,76.14,75.73,75.27,75.44,75.73,75.98,76.85,77.2,77.05,77.11,76.85,77.01,77.21,76.38,76.51,76.26,76.12,75.63,75,75.54,75.94,75.79,76.08,77.02,76.47,76.12,75.72,75.59,75,75.6,75.99,75.77,76.47,76.45,76.4,74.83,74.11,70.79,72.98,71.54,73.2,72.92,73.46,73.79,73.05,72.81,74.47,73.82,74.69,74.65,74.74,74.72,74.4,73.46,73.6,73.01,73.74,73.85,73.41,73.35,73.21,73.11,72.86,73.69,72.47,73.23,72.6,71.72,72.66,73.23,73.35,73.67,73.77,73.22,73.52,74.02,74.3,73.86,73.39,74.19,74.09,74.7,74.86,74.29,74.34,74.66,74.35,74.91,74.54,75.13,75.14,75.35,75.48,75.76,75.36,75.63,75.13,74.51,74.59,75.09,74.71,74.19,74.64,74.16,74.01,74.61,75.01,74.94,74.92,74.7,74.94,75.18,75.24,75.37,75.69,75.55,75.8,75.91,75.98,76.1,75.8,75.78,75.63,76.18,76.28,75.91,75.94,75.62,75.77,75.61,75.71,76,75.82,75.53,76,75.86,74.73,75.11,75.95,76.98,77.45,77.5,77.55,78.03,78.15,78.28,78.49,78.66,77.84,77.71,77.7,77.68,77.51,77.22,77.28,77.68,77.87,77.66,77.79,78,77.41,77.51,77.79,77.39,77.69,77.57,77.78,78.6,78.27,78.49,78.75,79.1,78.88,78.77,79.07,79.02,79.24,79.17,77.92,77.98,76.85,76.64,76.85,76.95,76.73,76.84,77.14,77.24,76.81,76.73,76.33,76.43,76.49,76.57,76.76,77.12,77.37,77.59,77.8,76.58,76.63,76.82,76.95,76.86,76.75,76.75,76.4,77.04,76.65,76.12,75.97,76.04,76.18,76.05,75.91,75.64,76.18,76.47,76.32,76.28,76.16,75.99,75.86,75.94,76.46,76,76.04,76.17,76.48,76.56,77,76.76,75.63,75.94,76.49,76.8,77,76.78,76.5,76.18,76.22,75.97,75.88,75.75,75.8,76.19,76.05,76.65,76.43,76.77,77.29,77.31,77.33,77.2,77.4,77.4,77.18,77.26,77.28,77.26,76.52,76.33,76.51,76.1,75.67,75.54,76,75.28,74.45,74.38,74.57,74.61,74.82,74.2,74.51,73.95,73.85,74.75,74.12,73.39,74.31,74.45,74.48,74.3,74.58,74.73,75.78,75,75.23,74.87,75.39,75.7,75.79,75.75,75.78,75.78,75.66,75.56,75.25,75.27,74.7,74.82,74.6,74.38,74.3,74.33,75.11,75.16,75.14,75.06,74.53,74.52,74.74,73.81,73.83,73.03,73.13,73.55,74.44,74.91,75.08,75.03,75.47,74.75,75.27,74.76,74.45,74.75,74.66,74.53,74.57,74.62,75.04,75.41,75.39,75.39,75.78,75.08,75.04,75.71,75.83,75.48,75.85,75.74,74.58,74.69,74.75,74.31,73.75,73.8,74.15,73.41,73.14,73.25,73.24,73.61,73.51,72.98,72.7,72.13,72.26,72.6,72.55,72.73,72.12,72.11,71.9,72.33,72.67,72.25,72.48,72.15,71.94,72.08,72.27,72.03,71.58,71.1,72.28,71.8,71.7,71.95,72.43,72.59,72.62,72.62,72.12,71.56,71.49,71.82,71.66,71.7,71.55,70.93,71.01,70.59,70.57,70.96,71.47,71.32,71.54,71.69],"h":[81.79,81.8,81.35,81.29,81.56,81.55,81.66,81.19,80.96,80.02,79.75,79.57,79.47,79.19,79.29,79.12,79.86,80.22,79.63,79.42,78.5,77.88,77.65,77.99,78.22,77.67,77.58,78.28,77.72,77.46,77.51,77.83,77.04,77.93,78.47,78.29,77.94,77.71,77.1,76.87,76.99,77.27,76.9,77.04,76.88,78.28,77.94,78.45,79.05,79.15,79.15,79.12,79.12,79.47,79.02,78.79,78.91,77.98,77.48,77.22,77.26,77.16,75.48,75.99,75.59,75.17,75.25,75.18,75.16,75.36,75.3,75.05,74.53,74.19,73.96,73.69,73.43,73.22,74.61,74.77,74.98,75.38,75.46,74.78,75.03,75.73,75.55,75.71,75.79,75.76,75.52,75.38,76.33,76.26,75.76,75.78,75.25,74.76,75.67,76.22,75.77,75.53,75.69,76.35,76.42,77.27,77.5,77.29,77.42,77.4,77.22,77.21,76.48,76.57,76.65,76.22,75.63,75.61,75.82,76.24,76.29,76.73,77.25,76.53,76.12,75.96,75.59,75.02,75.65,76.06,76.2,76.47,76.76,76.57,75.47,74.11,74.36,73.32,72.62,73.2,73.6,73.8,73.84,73.05,72.99,74.63,74.34,74.88,75.03,75.19,74.88,74.4,73.65,73.6,73.43,73.87,73.94,73.55,73.51,73.34,73.19,73.42,73.84,73.59,73.28,72.87,72.47,72.66,73.71,73.46,73.93,74.08,73.33,73.74,74.43,74.41,73.93,73.91,74.24,74.51,75.03,74.86,74.63,74.55,74.86,74.74,75.06,75.34,75.15,75.42,75.63,76.02,75.88,75.72,75.64,75.25,74.51,75.07,75.25,74.71,74.44,74.64,74.38,74.36,74.61,75.14,75.17,74.99,75.08,75.27,75.18,75.79,75.62,75.8,75.79,76.04,76.16,76.07,76.3,75.87,75.92,75.81,76.41,76.28,75.97,75.94,75.84,75.85,75.61,76.28,76.13,75.9,75.87,76.16,75.86,74.81,75.67,76.27,77.14,77.69,77.58,78.13,78.5,78.24,78.61,78.53,78.81,78.01,77.9,77.7,77.77,77.62,77.22,77.59,77.9,78.04,77.66,77.91,78,77.65,77.63,77.8,77.42,77.77,78.01,78.34,78.8,78.62,78.58,78.82,79.18,78.98,79,79.07,79.23,79.28,79.21,78.3,78.04,76.85,77.15,76.88,77.06,76.86,77,77.35,77.3,76.98,76.73,76.59,76.48,76.63,76.73,76.76,77.29,77.77,77.96,77.89,76.77,76.88,77.07,76.95,76.86,76.75,76.77,76.91,77.14,76.65,76.28,76.26,76.28,76.27,76.09,75.93,76.06,76.44,76.57,76.46,76.42,76.31,76,76.13,76.13,76.5,76.07,76.52,76.47,76.57,76.86,77.15,76.84,75.99,76.55,76.82,76.83,77.1,76.87,76.59,76.46,76.46,76.09,75.88,75.77,76.22,76.29,76.29,76.77,76.68,77.09,77.35,77.53,77.54,77.42,77.42,77.46,77.37,77.44,77.33,77.52,76.65,76.77,76.84,76.25,76.14,76.58,76.31,75.28,74.49,74.62,74.65,74.97,74.98,75.17,74.65,74.65,74.39,74.88,74.41,73.73,74.4,74.96,74.84,75.09,75.23,74.98,75.89,75.57,75.3,75.47,75.85,75.79,75.8,75.96,75.84,75.79,75.9,75.75,75.47,75.29,75.12,74.82,75.23,74.83,74.35,74.73,75.25,75.22,75.23,75.09,74.6,74.56,74.91,73.91,74.04,73.37,74.01,74.2,74.57,75.09,75.13,75.43,75.66,75.15,75.36,74.92,75.18,74.77,74.75,74.68,74.72,75.33,75.27,75.53,75.49,75.51,75.86,75.15,75.44,75.97,76.02,75.84,76,75.82,74.82,74.85,74.81,74.47,73.78,74.04,74.15,73.5,73.38,73.6,73.51,73.71,73.54,73.03,72.8,72.33,72.47,72.66,72.89,72.74,72.33,72.15,72.13,72.61,72.82,72.4,72.53,72.16,72.04,72.1,72.56,72.04,71.64,71.52,72.43,72.09,71.78,72.16,72.71,72.68,72.72,72.85,72.2,71.81,71.51,71.82,71.78,71.74,71.71,71.09,71.19,71.02,70.72,71.47,71.64,71.34,71.63,71.73],"l":[81.19,81.08,80.97,80.7,81.28,81.06,81.26,80.6,80.45,79.83,79.28,78.99,79.13,78.82,78.83,78.61,79.47,79.9,79.08,78.93,77.69,77.46,77.21,77.44,77.41,77.16,76.86,77.52,77.11,76.31,76.92,76.98,76.24,77.06,77.96,77.96,77,76.43,76.57,75.96,76.3,76.89,76.55,76.49,76.5,77.86,77.54,77.98,78.75,78.34,78.39,78.15,78.7,78.91,78.72,78.49,78.21,77.43,76.76,76.8,76.92,75.72,74.79,75.24,75.02,74.51,74.65,74.66,74.97,74.63,74.55,74.5,74.16,73.51,73.39,73.13,72.96,72.86,74.14,74.08,74.63,75.03,74.99,74.43,74.52,75.32,75.27,75.02,75.42,74.87,74.81,74.72,75.86,75.8,75.35,75.33,75.07,74.21,75.09,75.83,75.26,75.13,75.37,75.73,75.95,76.85,77.07,76.82,76.82,76.7,76.76,76.38,75.89,75.84,76.15,75.47,75.15,74.71,75.3,75.8,75.59,75.97,76.38,76.09,75.6,75.54,75.16,74.82,75.28,75.49,75.77,75.67,75.83,75.89,73.76,71.94,70.77,71.96,70.61,72.51,72.79,73.22,73.34,72.13,72.56,73.18,73.73,74.49,74.64,74.7,74.35,73.63,73.33,72.93,72.81,73.5,73.22,73.16,73.16,72.96,72.64,72.76,73.39,72.44,72.91,71.78,71.52,72.29,73.01,72.97,73.52,73.71,72.96,73.32,73.88,74,73.5,73.39,73.79,74.03,74.58,74,74,74.13,74.35,74.15,74.67,74.54,74.77,74.84,75.06,75.47,75.45,75.21,75.34,74.52,74.27,74.57,74.81,74.26,74.08,73.86,73.36,74.01,74.22,74.77,74.8,74.77,74.46,74.76,74.88,75.12,75.21,75.36,75.27,75.73,75.74,75.26,75.86,75.52,75.65,75.37,76.13,75.85,75.68,75.44,75.6,75.6,75.21,75.63,75.86,75.52,75.4,75.84,75.45,74.55,74.9,75.76,76.86,77.4,77.13,77.55,77.96,77.85,78.28,78.29,77.99,77.61,77.61,77.4,77.49,77.18,76.78,77.13,77.59,77.52,77.39,77.59,77.69,77.31,77.36,77.43,77.15,77.46,77.41,77.67,78.13,78.19,78.33,78.66,78.86,78.7,78.73,78.81,78.83,79.03,78.55,77.81,77.38,76.54,76.61,76.5,76.83,76.59,76.76,77.05,77.1,76.57,76.23,76.24,76.2,76.26,76.35,76.46,76.99,77.34,77.4,77.5,76.53,76.6,76.75,76.68,76.51,76.23,76.3,76.36,76.6,75.78,75.89,75.82,76.02,75.94,75.82,75.75,75.63,76.13,76.17,76.26,76.14,75.84,75.67,75.8,75.72,76.19,75.88,75.92,76.1,76.29,76.56,76.78,76.48,75.57,75.8,76.37,76.43,76.82,76.54,76.29,76.05,76.21,75.78,75.62,75.55,75.79,76.03,75.94,76.5,76.34,76.68,77.17,77.27,77.25,77.15,77.04,77.24,77.1,77.21,77.12,77.23,76.36,75.87,76.46,75.97,75.38,75.54,75.66,74.41,74.01,73.65,74.17,74.61,74.45,74.15,73.47,73.82,73.71,74.51,73.75,73.2,74.01,74.36,74.37,74.14,74.58,74.14,75.06,74.5,74.96,74.86,75.39,75.54,75.14,75.65,75.51,75.35,75.57,75.04,75.09,74.91,74.7,74.43,74.48,74.31,73.83,74.28,75.05,74.62,75.05,74.85,74.4,74.23,74.51,73.63,73.47,72.92,73.13,73.48,74.19,74.73,74.88,74.97,75.33,74.65,75.11,74.67,74.45,74.49,74.3,74.3,74.3,74.48,74.86,75.14,75.24,75.1,75.37,74.91,75.03,75.68,75.67,75.46,75.79,75.22,74.43,74.61,74.52,73.82,73.46,73.66,73.36,73,73.01,73.23,73.21,73.49,73.03,72.72,72.61,72.09,72.21,72.41,72.52,71.95,72.05,71.74,71.84,72.31,72.51,72.14,72.23,71.71,71.72,71.83,72.21,71.65,71.26,71.02,72.09,71.73,71.57,71.91,72.35,72.47,72.52,72.3,71.91,71.31,71.3,71.53,71.59,71.44,71.17,70.58,70.65,70.41,70.52,70.85,71.35,71.03,71.41,71.455],"c":[81.48,81.67,80.98,81.06,81.48,81.23,81.45,81.15,80.49,79.93,79.33,79.57,79.35,79.14,79,79.1,79.73,80.09,79.16,78.95,77.72,77.78,77.37,77.79,77.47,77.4,77.56,77.55,77.36,76.36,77.21,77.83,76.55,77.71,78.36,78.24,77.12,76.51,76.64,76.62,76.75,77,76.71,76.6,76.71,78.22,77.92,78.35,78.99,78.95,78.44,79.02,79.06,79.19,78.83,78.62,78.25,77.48,76.84,77,77.05,75.74,75.1,75.51,75.15,75.16,75.22,74.68,75.09,74.78,74.79,74.57,74.22,73.67,73.85,73.37,73.11,73.16,74.31,74.53,74.67,75.37,75,74.75,74.97,75.7,75.51,75.36,75.51,75.09,75.08,75.29,76.12,76,75.52,75.49,75.18,74.59,75.51,75.86,75.32,75.34,75.6,76.01,76.27,77.17,77.43,76.87,77.31,77.39,76.86,76.54,76.13,75.96,76.25,75.55,75.24,75.57,75.57,75.85,76.03,76.62,76.41,76.17,75.62,75.74,75.22,74.99,75.61,75.91,75.96,76.23,75.89,76.12,73.95,72.19,74.33,72.12,72.44,72.92,73.45,73.79,73.51,72.25,72.58,73.26,74.19,74.77,74.96,75.16,74.51,73.78,73.55,73.29,73.41,73.7,73.24,73.18,73.22,73.21,72.69,73.3,73.56,73.55,73.15,71.86,72.4,72.44,73.57,73.32,73.82,74.06,73.31,73.45,74.25,74.03,73.52,73.75,74.08,74.3,74.99,74.32,74.01,74.46,74.54,74.57,74.71,75.2,75.09,75.41,75.2,75.9,75.83,75.72,75.41,74.67,74.46,75.06,75.14,74.35,74.29,73.94,73.99,74.23,74.34,74.81,75.05,74.92,74.83,75.22,74.93,75.75,75.37,75.4,75.7,75.92,76.11,76,75.94,75.6,75.78,75.78,76.33,76,75.78,75.54,75.75,75.78,75.4,76.14,75.91,75.88,75.82,76.02,75.51,74.8,75.56,76.25,77.05,77.61,77.46,77.8,78.39,78.16,78.51,78.42,78.25,77.89,77.8,77.5,77.75,77.34,77.21,77.34,77.82,77.65,77.63,77.85,77.77,77.34,77.51,77.47,77.26,77.59,77.93,78.3,78.31,78.56,78.48,78.78,78.88,78.98,78.83,78.95,79.21,79.22,78.64,77.97,77.42,76.68,76.89,76.53,77.06,76.77,76.85,77.33,77.18,76.57,76.23,76.34,76.32,76.33,76.43,76.73,77.25,77.52,77.94,77.72,76.7,76.74,76.98,76.8,76.67,76.49,76.4,76.82,76.65,75.89,75.97,76.21,76.1,76.1,75.87,75.83,76.02,76.41,76.35,76.45,76.32,75.85,75.77,76.07,76.09,76.24,75.95,76.44,76.32,76.51,76.86,76.79,76.51,75.72,76.42,76.68,76.75,76.84,76.61,76.46,76.42,76.21,75.8,75.82,75.69,76.2,76.27,76.21,76.57,76.41,76.98,77.27,77.44,77.32,77.39,77.3,77.29,77.3,77.28,77.3,77.27,76.61,76.55,76.6,76.2,75.84,76.53,75.69,74.6,74.19,73.78,74.29,74.94,74.47,75.03,73.56,74.3,74.17,74.55,73.88,73.43,74.14,74.72,74.48,74.98,74.86,74.92,75.27,75.29,74.99,75.41,75.71,75.76,75.15,75.75,75.75,75.38,75.6,75.33,75.31,74.99,75.11,74.56,74.61,74.51,74.14,74.62,75.08,74.7,75.12,74.85,74.5,74.49,74.52,73.81,73.57,73.13,73.93,74.18,74.48,74.84,75.05,75.38,75.43,75.12,75.15,74.89,75.1,74.52,74.3,74.64,74.39,75.27,75.2,75.15,75.29,75.17,75.4,75.1,75.27,75.8,75.8,75.69,75.94,75.25,74.65,74.81,74.75,73.87,73.71,73.75,73.52,73.01,73.16,73.48,73.45,73.54,73.08,72.8,72.64,72.26,72.22,72.48,72.82,72.01,72.23,71.99,72,72.59,72.6,72.24,72.36,71.73,71.78,71.85,72.22,71.79,71.27,71.46,72.38,71.82,71.72,72,72.69,72.67,72.62,72.35,72.2,71.37,71.44,71.54,71.62,71.59,71.45,70.62,70.65,70.68,70.65,70.93,71.64,71.19,71.63,71.67],"a":[73.0415,73.2118,72.5932,72.6649,73.0415,72.8173,73.299,73.029,72.4351,71.9311,71.3911,71.6071,71.4091,71.2202,71.0942,71.1842,71.7511,72.0751,71.2382,71.0492,69.9423,69.9963,69.6273,70.0053,69.7173,69.6543,69.7983,69.7893,69.6183,69.0195,69.7878,70.3482,69.1912,70.2397,70.8272,70.7187,69.7064,69.1551,69.2726,69.2545,69.372,69.5979,69.3358,69.2364,69.3358,70.7007,70.4295,70.8182,71.3966,71.6569,71.194,71.7204,71.7567,71.8747,71.548,71.3573,71.0215,70.3227,69.7418,69.887,69.9324,68.7434,68.1625,68.5346,68.2079,68.5419,68.5967,68.1042,68.4781,68.1954,68.2045,68.0039,67.6847,67.1831,67.3473,66.9096,66.6725,66.718,67.7668,67.9674,68.0951,68.7335,68.396,68.168,68.3687,69.0344,68.8611,68.7243,68.8611,68.4781,68.7847,68.9771,69.7375,69.6276,69.1878,69.1604,68.8764,68.3358,69.1787,69.4993,69.0046,69.0229,69.2611,69.6368,69.875,70.6995,70.9377,70.4247,70.8278,71.1802,70.6927,70.3984,70.0213,69.865,70.1317,69.4879,69.2027,69.5063,69.5063,69.7638,69.9293,70.472,70.2789,70.0581,69.5522,69.6626,69.1843,68.9728,69.543,69.819,70.1927,70.4422,70.128,70.3405,68.3353,66.7089,68.6864,66.6442,66.9399,67.3835,67.8732,68.1874,67.9287,66.7644,67.0693,67.6977,68.5571,69.093,69.2686,69.4534,68.8528,68.5076,68.2941,68.0526,68.1641,68.4333,68.0062,67.9505,67.9876,67.9784,67.4955,68.0619,68.3033,68.2941,67.9226,66.7248,67.2262,67.2634,68.3126,68.0805,68.5448,68.7676,68.4127,68.5434,69.2899,69.0846,68.6087,68.8233,69.1313,69.3366,69.9805,69.3552,69.066,69.4859,69.5605,69.5885,69.7192,70.1765,70.0738,70.3724,70.1765,70.8297,71.0821,70.979,70.6884,69.9948,69.7979,70.3603,70.4353,69.6948,69.6386,69.3105,69.3573,69.5823,69.6854,70.126,70.351,70.2291,70.1447,70.5103,70.2385,71.0071,70.6509,70.6791,71.3622,71.5696,71.7487,71.645,71.5885,71.268,71.4376,71.4376,71.9561,71.645,71.4376,71.2114,71.4094,71.4376,71.0794,71.777,71.5602,71.5319,71.4754,71.6639,71.1831,70.8277,71.5473,72.2007,72.9582,73.4884,73.3464,73.6683,74.227,74.0092,74.3406,74.2554,74.0944,73.7536,73.6683,73.3843,73.621,73.2328,73.1097,73.2328,73.6873,73.5263,73.8203,74.0295,73.9535,73.5446,73.7062,73.6682,73.4685,73.7823,74.1056,74.4574,74.467,74.7047,74.6286,74.9139,75.009,75.1041,74.9614,75.0756,75.3228,75.3323,74.7808,74.1436,73.6206,73.2323,73.4329,73.0891,73.5952,73.3183,73.3947,73.8531,73.7098,73.1273,72.8026,72.9076,72.8885,72.8981,72.9936,73.2801,73.7767,74.0345,74.4357,74.2256,73.5735,73.6118,73.8421,73.6694,73.5447,73.372,73.2857,73.6886,73.5255,72.7965,72.8732,73.1034,72.9979,73.3344,73.1128,73.0742,73.2573,73.6332,73.5753,73.6717,73.5464,73.0935,73.0164,73.3055,73.3248,73.4693,73.1899,73.6621,73.5464,73.7295,74.0668,73.9994,73.7295,72.9682,73.6428,73.8934,73.9608,74.0475,73.8259,73.6814,73.6428,73.4404,73.3781,73.3975,73.2716,73.7653,73.8331,73.775,74.1235,73.9686,74.5204,74.8011,74.9657,74.8495,74.9173,74.8302,74.8205,74.8302,74.8108,74.8302,74.8011,74.4688,74.4105,74.4591,74.0702,73.7203,74.391,73.5745,72.515,72.1164,71.7179,72.2136,72.8455,72.3886,72.9329,71.504,72.2233,72.097,72.4664,71.8151,71.3777,72.0678,72.6316,72.745,73.2334,73.1162,73.1748,73.5166,73.5361,73.2431,73.6533,73.9464,73.9952,73.3994,73.9854,73.9854,73.624,73.8389,73.5752,73.5557,73.2431,73.3603,72.8231,72.872,73.0951,72.7321,73.203,73.6542,73.2814,73.6935,73.4286,73.0852,73.0754,73.1049,72.4083,72.1729,71.7413,72.5261,72.7713,73.0656,73.4188,73.6248,73.9485,73.9976,74.042,74.0716,73.8153,74.0223,73.4506,73.2338,73.5689,73.3225,74.1899,74.1209,74.0716,74.2096,74.0913,74.318,74.0223,74.1899,74.7123,74.7123,74.6039,74.8503,74.1702,73.9149,74.0733,74.0139,73.1426,72.9842,73.0238,72.796,72.2911,72.4396,72.7564,72.7267,72.8158,72.3604,72.0831,71.9247,71.5484,71.5088,71.7663,72.1029,71.3009,71.5187,71.2811,71.6395,72.2265,72.2365,71.8783,71.9977,71.3709,71.4206,71.4903,71.8584,71.4306,70.9132,71.1022,72.0176,71.4604,71.3609,71.6395,72.326,72.3061,72.2564,71.9877,71.8385,71.37,71.44,71.54,71.62,71.59,71.45,70.62,70.65,70.68,70.65,70.93,71.64,71.19,71.63,71.67],"v":[1383500,3759300,2124000,2200200,2911200,3192200,1480600,4733400,3186100,1495900,1500800,1906400,1858800,1249000,1385400,873200,2486700,1405000,2259000,3320600,2708400,3485500,9144000,937000,1849200,1469100,1941000,2436200,2160700,1401100,2834800,1848800,2714000,1715700,1219000,931800,2509300,2100400,4998700,3802600,2113300,3696200,2824500,2972500,1379600,2827200,2358300,1020700,1327300,2153000,1910500,2022000,1541400,1763600,853200,1968000,3218600,3257700,3802000,3723800,4485200,2328200,6945600,4929700,1646500,1122500,2380400,1853700,1464300,1521900,1302300,944100,1212700,2803100,3020800,4816200,1798500,5934400,2167200,4764600,3617000,2079600,1607500,3206100,3044600,1326300,2232400,2934100,5536200,2233300,3589600,2149600,1507900,3388800,1402900,966200,885700,2296800,2284500,1664300,1400700,3638300,2111500,7143100,3704700,4608800,3493700,1948300,4426600,3589500,4334900,2813800,2140400,1509800,2815000,2763500,1332200,1302600,1158300,1488500,2433400,1388200,3841000,3627700,2318000,2244700,1243800,1483400,2140900,5408400,3114700,1540500,6789700,5504600,4836900,6338800,6841200,6889300,2572100,1976800,3262600,3816700,1153900,1574100,5032400,5202000,22129900,1438200,2647100,4448700,3873800,2896400,2103000,2323900,2456200,3155700,2123100,2282400,15704300,3356200,1307100,2834900,2313300,3764700,1453900,2280300,9082100,2210600,2347400,2661600,1700100,2291200,10477600,2868600,2348200,1970100,2821400,2954100,2208900,3129900,2501000,1480300,2122800,1148300,1152500,1561700,2028800,4700900,3033500,3884500,1551700,6639700,2070600,2713400,1976800,1769400,4718900,1386300,1885700,1483400,1275000,2343000,3522800,1749400,1674400,1756100,2600800,1365300,2207400,1928100,1355200,7208000,2525600,4644300,7275600,3878900,5522400,7856100,5175000,5622500,3828200,14951400,10876000,5379600,4444300,3229300,3297600,2431600,2596200,3193400,3544800,2775400,6570900,3562500,3443600,4780000,3721600,4209600,3619500,4368000,7312000,7037000,5222200,3246400,2842000,2858400,3709100,4033600,2317400,2691700,3704400,4741600,4460800,4130500,4192200,4973900,3505400,2405300,3249800,2111800,4313100,5481900,3971800,5440300,1496300,4257900,4986500,3630200,4376400,2170200,4838600,5598600,2230000,3008400,3895200,5277700,3878100,7546900,4262400,5782300,8081400,4121100,6646800,6616700,4430700,2174500,3565300,4291600,5238400,5271900,4260300,4156300,5148000,4030200,4705500,5257600,5040800,4994400,7313600,5868400,3830900,2168100,2610000,5165000,4866100,4856400,5191900,4857500,3609200,7602400,2805200,4415900,3162900,2285000,3057900,1401900,1894000,2557100,1864200,2444300,3987000,3732900,3301100,5615200,3935200,6194000,9583700,9934200,5881200,3003400,6760500,6417200,8891800,8211400,4510000,6331000,5374100,6817900,7434600,9525500,6787100,4536000,4895900,5308100,3786700,3705500,4586900,7025400,5995900,5238000,5928900,4248400,4478600,6543000,3370800,4060100,4897100,6167600,7236400,4591400,6848600,5515900,5286900,4960100,8382900,8873800,15835100,9681800,5682200,13506500,6555600,6597300,6825900,7531400,11076100,7186900,5798600,7885500,5956300,7631200,11387200,8943100,6023100,7434900,7500700,3612700,3555400,2339300,3141700,2789300,9878800,3539700,3252200,3096700,3504600,2540300,4064800,1919900,2062700,4715600,5435100,9879700,5840800,5101200,9912200,5148600,3974000,5725000,4982600,2509500,5803400,3916000,7610200,8954700,7295100,11080100,5402200,3557000,2302500,4649400,4985900,6233800,4138300,3359500,4121800,5805800,5357700,7948800,10894200,5497900,4944600,5149200,3807100,2842100,7152600,4047400,4947400,5544800,2742200,6893800,2162900,2649800,8939800,3914300,1661500,2139900,5922000,4032000,6902100,2960700,3561700,4199900,2762900,3880700,1430500,1450700,2047300,3702600,2076500,4116200,2843900,2083100,6077300,5342700,7599200,4798000,4120200,2987200,3164900,1995500,3662400,2783300,3855300,2184400,3873700,2395500,5048900,3783800,3758300,2837600,1815100,5130500,3631100,3328300,4783400,9189500,6659900,3253000,1996100,1585800,3789500,5654900,5950800,4954800,3490700,4488400,8281000,6023900,5699900,2607200,5690320]},"w":{"lastKey":"2026-09-21","t":["2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-22"],"o":[89.34,89.71,90.32,91.38,91.84,91.37,90.99,90.8,90.42,90.48,91.43,90.46,91.58,92.16,92.23,93.28,94.34,95.25,96.17,96.92,94.15,93.42,93.49,93.89,92,92.91,94.22,94.25,94.64,94.04,94.84,93.76,90.52,89.22,89,88.32,88.57,86.39,86.46,86.22,85.25,85.78,84.47,85.58,87.59,86.88,86.72,87.17,87.5,86.03,86.04,86.07,85.89,85.97,86.04,86.35,86.57,87.42,85.99,84.69,85.13,85.73,85.76,85.53,85.44,85.25,84.77,84.5,84.59,84,84.2,83.5,83.65,83.67,84.33,84.46,84.8,87.26,88.61,88.8,89.71,90.14,90.14,90.41,91.01,91.25,91.5,90.21,90.22,91.7,92.59,92.4,94.27,95.8,97.28,95.46,95.88,96.22,94.65,96.25,96.48,96.2,95.51,93.33,93.53,95.19,95.32,94.73,94.2,95.11,92.77,92.38,88.4,88.08,88.49,87.57,87.23,87.97,88.1,88.51,90.47,90.88,89.65,89.35,89.36,89.61,89.62,91.03,89.56,87.69,88.8,90.31,89.69,90,91.2,90.83,90.38,90.25,90.83,92.04,92.46,92.7,92.39,93.74,94.82,93.27,92.47,93.25,94.35,93.57,93.51,93.2,93.63,93.93,94.4,94,93.83,94.21,94.13,93.81,94.65,94.12,94.4,94.75,93.69,94.16,95.04,94.66,95.31,96.33,94.82,95.59,95.4,95.77,94.39,94.75,92.37,90.75,90.94,91.41,90.19,89.83,90.18,89.85,90.94,90.85,90.84,89.1,89.09,87.93,88.59,87.3,88.9,88.22,87.49,88.17,87.07,87.36,88.52,88.97,88.05,88.68,88.8,88.22,89.51,89.5,87.7,87.69,87.87,87.39,87.59,85.61,86.17,85.47,85.38,83.95,84.88,83.68,84,83.55,84.5,85.31,85.13,85.18,85.73,85.84,86.24,86.81,87.68,88.42,88.57,88.33,87.49,88.23,88.63,90.56,90.8,90.65,91.28,90.75,91.52,91.19,91.02,91.53,92.09,93.06,93.53,93.95,96.3,97.04,96.94,95.84,96.95,97.21,98.69,100.27,101,102.8,102.42,101.31,98.33,101.12,100.63,101.56,100.41,99.99,100,100.51,98.95,100.28,101.33,100.67,101.74,102.09,101.64,101.42,102.64,102.2,103,104.37,104.65,105.15,105.35,106.8,106.49,109.98,87.72,85.33,96.91,95.72,104.4,102.1,103.5,101.36,98.05,101.06,103.09,103.08,103.74,103.93,105.99,105.79,107.69,108.91,111.12,112.22,111.65,112.64,108.57,109.43,107.04,107.42,108.18,108.64,106.63,106.56,107.37,107.43,106.91,106,108.52,108.39,110.87,111.01,110.08,109.97,110.32,110.4,110.63,107.66,108.5,108.45,107.7,106.41,105.77,104.21,103.01,100.66,99.52,100.1,100.54,101.73,102.18,102.2,103.4,102.8,102.91,102.23,102.69,102.61,103.51,105.42,106.51,106.19,107.42,107.76,108.62,108.83,109.25,107.47,108.7,108.57,108.47,107.29,108.71,108.82,107.82,106.08,103.93,106.14,105.47,106.1,108.59,106.39,106.3,105.75,108.73,107.32,106.73,106.2,105.12,102.34,101.42,102.1,100.22,97.75,96.61,95.31,96,94.71,90.86,93.02,91.84,94.01,88.65,86.78,85.65,83.06,81.04,82.53,83.09,85.19,84.33,80,80.09,80.53,82.17,81.77,82.9,83.9,85.03,84.63,85.07,81.97,81.44,78.61,79.43,77.45,75.53,74.34,73.08,71.87,69.45,71.65,71.11,74.19,76.54,78.52,79.55,80.96,79.64,76.77,77.44,79.03,80.68,80.6,80.84,80.65,78.4,76.68,76.77,77.4,77.76,78.52,78.48,79.41,80.15,79.12,79.26,78.89,77.63,77.39,76.36,76.72,76.93,77.11,78.23,78.25,78.35,75.8,77.52,78.34,77.63,75.42,74.84,73.26,75.37,74.45,74.46,74.08,72.78,70.86,69.86,70.33,67.7,68.52,70.82,71.06,73.47,74.26,76.05,76.87,80.22,79.72,79.44,78.27,79.08,78.9,78.76,78.28,77.37,76.89,77.49,76.9,78.37,77.15,77.59,77.22,76.07,75,74.26,74.63,75.55,75.78,76.13,76.04,76.04,75.86,76.89,77.26,75.09,76.9,77.43,77.63,77.52,79.19,78.11,79.79,80.88,79.71,80.61,81.62,81.43,81.47,79.59,78.68,78.5,77.51,77.34,78.22,76.34,77.93,79.15,78.98,77.04,75.37,75.04,74.5,73.43,75.25,75.58,75.16,75.59,75.73,75.98,76.85,76.26,75.94,76.12,75.99,74.83,73.2,73.05,74.65,73.6,73.35,72.47,73.23,73.22,73.39,74.29,74.91,75.48,75.13,74.19,75.01,75.18,75.8,75.78,75.94,76,74.73,77.45,78.28,77.7,77.68,77.41,77.57,78.75,79.02,76.85,76.84,76.33,77.12,76.58,76.75,76.12,75.91,76.32,75.86,76.17,75.63,77,75.97,76.05,77.31,77.4,76.52,75.54,74.57,73.95,74.31,74.58,74.87,75.78,75.27,74.3,75.06,73.83,74.91,74.75,74.66,75.41,75.08,75.85,74.75,73.41,73.51,72.6,71.9,72.15,71.58,71.95,72.12,71.7,70.59,71.54],"h":[89.71,90.54,91.62,95.07,92.05,91.8,91.23,90.8,90.55,91.59,91.51,91.9,92.25,92.51,93.15,94.9,95.58,96.13,97.68,97.29,94.5,93.42,94.75,93.96,93.49,94.65,95.06,94.88,94.95,95,94.85,93.76,90.71,89.4,89.1,89.47,88.63,86.94,86.84,86.41,85.97,87.23,86.13,87.37,87.59,87.58,87.59,87.58,87.5,86.35,86.24,86.43,86.86,86.75,86.6,86.86,87.61,87.96,86.04,85.21,86,86.11,86.49,86.18,85.5,85.33,84.99,85,85.14,84.38,84.2,83.76,84.51,84.25,85.1,84.71,87.26,88.76,88.95,89.67,90.91,90.48,91.12,91.37,91.58,91.71,91.53,90.47,91.76,92.94,93.14,92.9,95.34,97.36,97.64,96,96.68,96.22,96.59,96.44,96.96,96.87,96.53,94.13,95.52,96.18,95.67,94.86,95.08,95.11,93.05,92.98,89.34,88.41,88.89,88.82,88.6,88.62,89.41,90.75,90.98,90.92,90.21,89.75,90.28,90.1,91.08,91.07,89.56,88.88,90,90.46,90.43,91.25,91.81,91.09,90.83,90.9,92.22,92.23,93.05,93.2,93.94,94.39,94.98,93.27,93.5,94.57,94.37,94.27,93.72,93.65,94.04,94.5,94.76,94.03,94.18,94.58,94.35,94.95,94.77,94.3,94.75,94.87,94.2,95.29,95.42,95.92,96.52,96.33,95.86,95.6,95.52,95.88,95.25,94.84,93.26,91.44,91.16,91.41,90.48,90.67,90.38,91.45,91.15,91.38,91.3,89.3,89.09,88.95,88.73,88.77,89.66,88.29,88.66,88.17,87.9,88.74,89.56,89.13,89.1,89.19,88.98,89.4,89.73,89.5,88.14,88.4,88.16,88.18,87.85,86.42,86.26,85.69,85.38,85.33,84.98,84.25,84.25,84.32,85.48,86.53,85.13,85.87,86.4,86.1,87,88.97,88.58,88.47,88.71,88.5,88.29,89,90.58,91.57,90.81,91.43,91.31,92.04,91.81,91.52,91.66,91.95,93.23,94.04,93.99,96.68,96.97,97.98,97.06,96.91,97.38,98.44,100.42,102.47,102.9,104.06,102.85,101.34,100.93,101.49,102.08,101.79,100.62,100.95,101.35,100.64,100.21,101.17,102.14,101.95,102.39,102.11,102.13,102.46,102.7,102.89,104.38,105.31,105.14,105.45,106.81,106.95,109.98,109.98,96.17,97.98,98.4,105.83,104.79,103.98,103.5,101.71,100.77,103.11,104.17,104.1,105.46,106.71,106.49,107.41,109.82,111,112.5,112.41,113.29,112.8,109.38,109.67,109.5,108.2,108.99,108.8,107.68,107.24,108.31,107.54,107.8,109.42,108.6,111.14,111.12,111.95,110.52,111,110.8,111.2,111.06,109.25,109.19,109.11,108.07,107.62,106.3,104.54,103.71,101.75,100.25,101.28,102.27,102.62,104.26,103.62,103.64,103.99,103.2,102.63,103.67,103.74,105.78,107.57,106.59,107.32,108.56,108.41,109.88,109.38,109.98,108.05,108.76,108.77,109.17,108.9,109.74,109.83,108.19,106.29,106.68,106.61,107.77,108.88,109.47,107.05,106.7,109.14,108.76,107.74,106.9,107.15,105.12,103.6,102.27,102.24,101.29,98.65,96.72,95.84,97.97,95.15,94.28,93.24,94.41,94.44,89.17,86.94,87.08,85.37,83.95,83.5,86.74,86.19,84.55,81.28,82.07,82.51,82.46,83.38,85.45,85.87,85.67,85.89,85.39,82.78,81.62,79.61,79.69,78.34,75.75,75.79,73.08,72.31,72.16,72.97,74.54,76.6,78.34,80.34,81.41,82.04,79.69,77.01,79.54,81.79,82.71,81.77,83.22,80.76,79.21,77.38,77.06,77.94,79.1,79.65,79.84,80.79,80.44,79.5,80.29,79.46,78.91,77.46,76.53,77.65,77.38,78.09,78.5,78.5,78.52,78.34,78.8,78.47,78.13,76.2,75.19,75.19,76.33,75.09,74.71,74.76,73.04,70.98,71.54,70.4,69.44,72.12,72.18,73.81,74.61,76.49,77.96,80.94,80.69,81.11,79.67,80.16,79.2,78.93,80.43,78.69,77.41,77.55,77.49,78.57,78.63,78.2,78.54,77.33,77.01,75.01,75.01,75.71,76.25,76.94,76.56,76.21,77.29,77.75,77.68,77.53,76.91,77.85,78.05,77.63,79.15,79.19,79.82,80.86,80.88,81.44,81.78,82.63,81.8,81.66,79.75,80.22,78.5,78.28,78.47,78.29,77.27,79.05,79.47,79.02,77.26,75.59,75.36,74.53,74.98,75.46,75.79,76.33,76.22,76.35,77.5,77.4,76.65,77.25,76.12,76.76,75.47,73.84,74.88,75.19,73.94,73.84,73.59,74.08,74.43,75.03,74.86,75.63,76.02,75.25,74.64,75.27,75.8,76.3,76.41,76.28,76.16,77.14,78.5,78.81,77.77,78.04,77.8,78.8,79.18,79.28,77.15,77.35,76.76,77.96,77.07,77.14,76.28,76.57,76.46,76.52,77.15,76.83,77.1,76.29,77.35,77.54,77.52,76.84,76.58,75.17,74.88,75.09,75.89,75.96,75.9,75.29,75.25,75.09,74.57,75.66,75.36,75.33,75.86,76.02,76,74.81,73.71,73.54,72.89,72.82,72.56,72.43,72.85,72.2,71.74,71.64,71.73],"l":[89,89.52,90.28,91.34,90.85,90.74,90.18,89.84,89.22,90.25,89.68,90.26,91.3,90.96,92.03,93.21,94,94.85,95.81,93.27,93.31,92.26,93,91.29,91.31,92.26,93.38,93.7,93.77,93.75,93.09,90.13,88.25,87.46,87.43,88.32,85.8,84.98,85.53,84.5,84.47,84.67,84.47,85.58,86.6,86.33,86.38,86.28,84.99,84.7,85.27,84.75,85.25,85.74,85.53,86.02,86.09,86.18,84.62,84.31,84.63,85.66,84.38,85.03,84.56,84.01,83.66,83.9,84.05,83,83.24,82.9,83.29,83.15,83.99,83.45,84.47,86.97,87.92,88.15,89.5,89.14,89.85,89.88,90.51,91,89.52,89.54,90.03,91.41,92.4,91.7,93.53,95.59,95.21,94.8,95.5,94.32,94.4,95.37,95.77,95.31,93.5,92.74,93.34,95.12,93.85,93.55,93.87,92.51,92.03,88.77,87.75,87.28,86.6,87.25,87,87.78,88.02,88.51,89.83,89.13,88.95,88.61,89.03,88.83,89.6,89.15,87.39,87.36,88.75,89.61,89.56,89.79,90.86,90.1,89.85,89.81,90.64,91.52,91.92,92.28,92.3,93.5,93.15,92.21,92.32,93.07,93.09,93.17,92.73,92.76,93.37,93.51,93.9,93.19,93.39,93.5,93.45,93.78,93.65,93.32,94.16,93.15,93.3,94,94.06,94.56,94.8,94.39,94.71,94.55,93.85,94.14,93.94,92.45,90.34,90.1,90.01,89.62,89.55,89.75,89.06,89.63,90.25,90.72,89.24,88.04,87.78,87.47,86.9,87.3,88.1,87.25,87.39,86.83,86.7,87.02,88.31,88.16,87.54,87.99,88.05,88.08,89,88.51,87.51,87.51,86.8,87.11,85.29,85.29,85.27,85.14,83.75,83.95,83.22,83.33,83.25,83.51,84.11,85.03,84.18,84.83,85.48,85.36,86.08,86.72,87.49,87.93,87.67,87.22,87.37,88.08,88.41,90.37,90.07,90.46,90.53,90.5,90.62,90.74,90.79,91.12,92,92.68,93.23,93.84,95.71,96.07,95.21,95.34,96.55,96.76,98.11,99.99,100.71,102.12,101.14,97.62,97.96,100.27,100.17,99.6,99.83,99.9,99.5,98.55,98.52,100.19,101.33,100.25,100.82,101.3,101.01,101.2,100.86,101.87,102.96,104.24,103.93,104.59,105.25,104.75,105.77,86.07,78.18,83.85,93.76,95.43,102.2,101.83,100.7,98.1,97.22,100.77,102.24,102.79,102.6,103.52,104.53,105.45,107.25,108.52,110.93,111.38,111.45,107.94,108.03,106.47,106.95,107.08,108.09,106.51,106.43,105.79,107.23,105.9,105.57,105.77,106.8,108.31,110.25,109.37,108.97,109.81,109.38,110.19,107.01,106.78,107.82,107.55,106.44,106.17,104.4,100.36,100.25,99.35,98.37,99.72,100.04,101.15,102,102.09,100.49,102.33,100.69,100.88,102.5,102.21,103.35,104.49,105.32,106.19,107.37,106.56,107.89,108.26,107.45,106.09,107.58,107.36,107.47,106.8,108.35,107.93,105.42,103.94,103.89,104.51,105.3,106.04,106.46,104.8,104.3,105.75,106.36,106.1,105.41,105.21,102.43,101.95,100.75,99.59,97.55,96.02,94.55,94.28,94.76,91.42,90.1,91.07,91.77,89.03,86.95,84.7,83.93,81.49,80.74,81.64,82.61,83.7,81.08,78.44,79.26,79.57,80.79,80.63,81.85,83.32,83.16,83.47,81.94,81.07,78.01,77.5,77.51,75.46,72.33,73.04,69.93,68.68,68.8,70.36,70.36,73.63,75.87,76.51,78.81,79.68,77.45,75.53,76.28,78.87,80.64,80.4,80.65,78.27,76.65,76.05,74.93,75.87,77.07,77.97,77.71,79.21,78.99,78.52,79.1,77.53,77.31,76.17,75.73,76.64,76.21,76.43,77.46,77.22,75.78,75.8,77.41,76.78,74.17,74.71,73.12,72.88,74.7,73.78,74.03,72.97,70.87,68.6,69.59,67.62,67.47,68.1,70.42,70.92,73.43,74.02,75.73,76.46,79.52,79.71,78.03,78.21,77.72,77.81,78.53,77.21,76.09,76.56,76.12,76.88,76.92,76.62,77.25,75.86,74.94,73.36,73.21,73.88,75.29,75.43,75.73,74.53,75.89,75.75,76.81,75.84,74.8,76.34,76.99,75.91,77.06,77.15,77.93,79.7,79.37,79.31,80.53,81.29,80.7,79.83,78.82,78.61,77.21,76.31,76.24,75.96,76.3,77.54,78.15,76.76,74.79,74.51,74.5,73.13,72.86,74.43,74.87,74.72,74.21,75.13,75.95,75.84,74.71,75.59,74.82,75.49,70.61,72.51,72.13,73.33,72.81,72.64,71.52,72.97,72.96,73.39,74,74.54,75.21,74.26,73.36,74.46,74.88,75.26,75.37,75.21,75.4,74.55,77.13,77.61,76.78,77.39,77.15,77.41,78.66,77.38,76.5,76.23,76.2,76.99,76.51,75.78,75.82,75.63,75.67,75.72,76.1,75.57,76.05,75.55,75.94,77.04,77.1,75.38,73.65,73.47,73.2,74.01,74.14,74.86,75.04,74.31,73.83,73.63,72.92,74.73,74.45,74.3,75.1,74.91,74.43,73.36,73,72.09,71.74,71.84,71.65,71.02,71.91,71.3,70.58,70.41,71.41],"c":[89.49,90.48,91.46,91.61,91.35,91.24,90.92,90.12,90.31,91.46,90.26,91.88,92.25,91.74,93.15,93.98,94.75,96.04,97.63,94.33,93.45,92.59,94.24,91.6,92.24,94.29,94.25,94.26,94.04,94.84,93.53,90.4,89.65,89.26,88.09,88.9,86.21,86.22,86.83,84.72,85.16,84.8,86.05,87.37,87.33,87.22,86.94,87.39,85.76,86.27,85.84,86.38,85.81,86.3,86.04,86.64,87.18,86.52,84.87,85.19,85.89,85.84,85.2,85.92,85.22,84.63,84.18,84.82,84.32,83.66,83.84,83.24,83.79,84.14,84.66,84.66,87.21,88.5,88.31,89.64,90.36,90.06,90.46,91.21,91.42,91.41,90.06,90.4,91.76,92.56,92.6,92.66,95.21,97.28,95.21,95.86,96.62,94.71,96.33,95.97,95.98,95.71,93.6,93.63,95.13,95.7,94.4,93.76,95.05,92.56,92.57,88.85,87.9,88.13,87.62,87.37,87.56,88.34,89.35,90.08,90.21,89.49,89.51,88.83,89.74,89.88,90.94,89.51,87.79,88.75,89.78,89.9,89.74,90.96,90.99,90.65,90.28,90.8,92.21,92,92.99,92.58,93.61,94.28,93.3,92.27,93.13,94.48,93.67,93.38,93.2,93.26,93.96,93.7,94.15,93.83,94.02,94.17,93.78,94.83,94,94.13,94.69,93.15,94.1,95.14,94.83,95.21,96.4,94.94,95.75,95.11,95.46,94.16,95.09,92.76,90.58,91.25,90.98,89.8,89.73,90.52,89.37,91.36,90.95,91.08,89.26,88.9,88,88.7,87.44,88.77,88.2,87.65,88.2,86.98,87.57,88.71,89.43,88.29,88.94,88.77,88.33,89.22,89.48,88.54,87.6,88.02,87.62,87.99,85.71,86.15,85.35,85.38,83.8,84.81,83.75,83.92,83.5,84.21,85.24,85.3,84.89,85.37,86,85.99,86.9,88.06,88.53,88.46,88.3,87.27,88.28,88.74,90.5,91.53,90.65,91.17,90.92,91.88,91.12,91.06,91.43,91.95,93.21,93.78,93.96,95.99,96.87,96.88,95.58,96.5,97.21,98.43,99.67,101.91,102.69,102.58,102.25,97.65,100.86,100.9,102.08,99.82,100.33,100.5,101,98.65,100,100.96,101.81,101.29,102.14,101.7,101.88,102.39,102.42,102.8,104.19,105.25,104.7,105.23,106.4,106.35,109.59,96.2,80.13,96.52,94.13,104.96,103.85,103.47,101.29,98.53,100.48,102.71,103.98,103.8,104.13,105.82,105.5,107.27,108.9,110.92,112.23,112.08,112.38,108.02,109.38,106.92,107.25,107.88,108.27,106.76,107.05,106.96,107.6,106.52,105.68,108.65,108.2,110.93,111.01,109.64,110.34,110.22,110.8,111.07,108.01,108.5,108.01,107.95,106.5,106.34,104.55,104.06,100.82,99.53,99.33,100.74,102.25,102.36,102.7,103.34,102.63,103.14,102.13,102.37,103.09,103.66,105.58,107.15,105.86,107.01,107.55,107.89,108.68,109.01,107.5,108.05,108.57,108.56,107.85,108.39,108.67,108.07,106.41,104.08,106.36,105.42,107.13,108.7,106.74,106.89,106.7,108.76,106.63,106.99,106.26,105.84,102.78,102.23,102.1,100.64,97.9,97.29,95.73,95.59,95.5,91.92,93.98,91.79,94.17,89.35,87.06,85.11,84.1,81.66,82.37,83.26,86.32,84.35,81.95,80.91,81.44,82,81.21,82.95,84.62,85.25,84.03,84.89,82.21,81.96,79.15,79.06,77.8,76.05,73.24,73.28,70.98,69.53,71.89,71.09,74.32,76.02,78.3,80.27,80,80.37,77.7,75.71,79.39,81.34,81.08,81.19,81.24,78.32,77.58,76.57,77.06,77.81,78.56,79.49,79.72,80.59,79.41,79.08,79.97,78.38,78.06,76.26,76.4,77.18,76.9,77.97,77.98,78.49,75.9,77.55,78.2,77.67,75.52,74.85,73.8,74.92,74.86,74.68,74.17,73.71,71.62,69.44,70.92,67.94,68.78,71.06,71.57,73.59,73.88,76.42,77.06,80.56,79.72,80.15,78.1,79.77,78.36,78.35,79.1,77.37,76.75,77.36,77.26,78.28,77.19,77.85,78.23,76.18,75.37,74.31,74.22,75.37,75.43,76.28,76.14,75.94,76.15,77.66,77.23,75.86,76.82,77.85,77.03,77.04,79.09,78.15,79.73,80.66,79.37,80.65,81.6,81.7,81.48,79.93,79,78.95,77.47,76.36,78.36,76.62,76.71,78.99,79.19,76.84,75.51,74.68,74.57,73.37,74.67,74.97,75.09,75.52,75.86,76.01,77.31,75.96,75.57,76.17,75.61,76.12,72.44,73.51,74.77,73.55,73.18,73.56,72.44,74.06,73.52,74.32,74.57,75.2,75.41,74.35,74.34,75.22,75.7,75.6,75.78,76.14,75.51,77.05,78.16,77.8,77.34,77.77,77.59,78.48,78.95,77.42,76.77,76.23,76.73,77.72,76.67,75.89,75.87,76.35,75.77,76.44,76.51,76.75,76.21,76.27,77.27,77.3,77.27,75.84,73.78,73.56,73.43,74.98,74.99,75.75,75.31,74.51,75.12,73.81,74.48,75.43,74.52,75.2,75.4,75.69,74.81,73.52,73.54,72.22,71.99,72.36,71.79,71.72,72.35,71.62,70.65,71.19,71.67],"a":[53.0304,53.8149,54.3978,54.487,54.3323,54.2669,54.2717,53.7941,53.9076,54.594,54.0657,55.0361,55.2577,55.155,56.0027,56.5017,56.9646,57.7402,58.6961,56.8776,56.347,55.8284,56.8233,55.4155,55.8027,57.0429,57.0187,57.2303,57.0968,57.5825,56.7871,55.0888,54.6318,54.3941,53.6811,54.1748,52.7312,52.7374,53.1105,51.8199,52.2937,52.0727,52.8402,53.6508,53.6263,53.76,53.5874,53.8648,52.8601,53.3794,53.1134,53.4475,53.0948,53.6042,53.4427,53.8154,54.1508,53.7409,52.9148,53.1143,53.5507,53.5195,53.3221,53.7727,53.3346,53.1968,52.914,53.3163,53.002,52.5871,52.7003,52.506,52.8529,53.0737,53.4017,53.6176,55.2326,56.0496,55.9293,56.969,57.4266,57.236,57.4902,57.9668,58.3055,58.2991,57.4381,57.6549,58.7337,59.2457,59.2714,59.3098,61.1509,62.4804,61.1509,61.5684,62.0565,61.0338,62.0778,61.8458,61.8522,61.8835,60.5193,60.5387,61.5085,61.8771,61.2458,60.8306,61.6675,60.052,60.2613,57.8397,57.2212,57.371,57.2507,57.0873,57.2115,57.9514,58.614,59.0929,59.1782,58.7058,58.7189,58.4492,59.048,59.1401,59.8376,59.118,57.982,58.616,59.2963,59.3755,59.4789,60.2875,60.3074,60.0821,60.0495,60.3954,61.3332,61.1935,62.0673,61.7936,62.4811,62.9283,62.2742,61.796,62.372,63.2761,62.7336,62.753,62.6321,62.6724,63.1428,63.1827,63.4862,63.2704,63.3985,63.4997,63.4557,64.1662,63.6045,63.6925,64.2891,63.2435,63.8885,64.5946,64.5991,64.858,65.6686,64.6741,65.4698,65.0322,65.2715,64.3827,65.0186,63.63,62.1346,62.5942,62.409,61.7988,61.7506,62.2943,61.5029,62.8724,62.8395,62.9293,61.6718,61.4231,61.0134,61.4988,60.6252,61.5473,61.3863,61.0035,61.3863,60.5372,60.9478,61.9568,62.4597,61.6635,62.1174,62.2304,61.9219,62.5458,62.7281,62.0691,61.624,61.9195,61.6381,61.8984,60.5134,60.824,60.2592,60.2804,59.4022,60.1181,59.3668,59.4873,59.1895,59.92,60.6529,60.6956,60.6559,60.9989,61.449,61.4419,62.0921,63.147,63.4841,63.4339,63.3191,62.7906,63.5173,63.8483,65.1146,65.8557,65.4669,65.8425,65.6619,66.3552,66.0289,65.9854,66.2536,66.6304,67.5434,68.2036,68.3345,69.8108,70.4508,70.6853,69.7368,70.4081,70.9261,72.0674,72.9753,74.6153,75.1864,75.1059,75.1124,71.7333,74.0913,74.1207,75.2215,73.5561,73.9319,74.0572,74.6684,72.9311,73.9291,74.6389,75.2673,75.1068,75.7371,75.4108,75.79,76.1694,76.1917,76.4744,77.5084,78.297,78.1279,78.5234,79.3964,79.3591,81.9974,71.9788,59.9549,72.2182,70.6796,78.8116,77.9781,77.6928,76.2816,74.2031,75.6716,77.351,78.3075,78.4043,78.6536,79.9301,79.6884,81.2328,82.4672,83.9969,84.9889,84.8753,85.3231,82.0129,83.0454,81.1777,81.64,82.1195,82.4164,81.267,81.695,81.6263,82.1147,81.2905,80.6494,83.1414,82.797,84.8861,84.9473,84.1001,84.6371,84.545,85.2049,85.4125,83.0593,83.4362,83.0593,83.0132,82.1097,81.9863,80.6063,80.2285,77.916,76.919,76.7645,77.8542,79.2394,79.3246,79.5881,80.0841,79.5339,80.137,79.3522,79.5387,80.0981,80.7578,82.2536,83.4768,82.4718,83.582,84.0038,84.2693,84.8864,85.1441,84.1786,84.6093,85.0165,85.0087,84.666,85.0899,85.3097,84.8387,83.7552,81.9213,83.7159,82.976,84.3219,85.7711,84.2245,84.3429,84.193,86.0276,84.3428,84.6275,84.2686,83.9355,81.5088,81.0727,80.9696,79.8117,77.86,77.3749,76.1342,76.0228,76.1424,73.288,74.9305,73.1844,75.2881,71.4346,69.6037,68.0447,67.2372,65.5016,66.0711,66.785,69.2395,67.8913,65.9596,65.1225,65.5491,66.2219,65.5839,66.9891,68.3378,68.8465,68.0865,68.7833,66.6118,66.4093,64.3607,64.2875,63.263,61.8399,59.555,59.8194,57.9419,56.7582,58.6847,58.2659,60.9132,62.3065,64.1752,66.0387,65.8166,66.121,64.1713,62.5278,65.5671,67.1775,66.9628,67.0537,67.3489,64.9282,64.3147,63.4774,64.1197,64.7438,65.3678,66.1417,66.333,67.3181,66.3325,66.0568,66.8002,65.7181,65.4498,63.9406,64.058,64.976,64.7403,65.6411,65.6495,66.0789,64.1521,65.5467,66.0961,65.6482,64.0932,63.5246,62.6335,63.584,63.7864,63.6331,63.1985,62.8065,61.0257,59.4387,60.7056,58.1548,58.8738,61.1277,61.5664,63.3041,63.5535,66.0075,66.5603,69.5834,69.1411,69.514,67.736,69.1844,67.9615,67.9529,68.8978,67.3909,66.8509,67.3822,67.5464,68.4381,67.4852,68.0622,68.3944,66.8741,66.163,65.2325,65.1535,66.4528,66.5057,67.2551,67.1317,66.9553,67.4231,68.76,68.3793,67.1663,68.3083,69.2242,68.495,68.5039,70.6082,69.769,71.1796,72.0098,70.8582,72.2974,73.149,73.2387,73.0415,71.9311,71.0942,71.0492,69.7173,69.0195,70.8272,69.2545,69.3358,71.3966,71.8747,69.7418,68.5346,68.1042,68.0039,66.9096,68.0951,68.3687,68.4781,69.1878,69.4993,69.6368,70.8278,69.865,69.5063,70.0581,69.543,70.3405,66.9399,67.9287,69.093,68.2941,67.9505,68.3033,67.2634,68.7676,68.6087,69.3552,69.5885,70.1765,70.6884,69.6948,69.6854,70.5103,71.3622,71.268,71.4376,71.777,71.1831,72.9582,74.0092,73.6683,73.2328,73.9535,73.7823,74.6286,75.0756,73.6206,73.3183,72.8026,73.2801,74.2256,73.5447,72.7965,73.1128,73.5753,73.0164,73.6621,73.7295,73.9608,73.4404,73.8331,74.8011,74.8302,74.8011,73.7203,71.7179,71.504,71.3777,73.2334,73.2431,73.9854,73.5557,73.0951,73.6935,72.4083,73.0656,73.9976,73.4506,74.1209,74.318,74.6039,74.0733,72.796,72.8158,71.5088,71.2811,71.9977,71.4306,71.3609,71.9877,71.62,70.65,71.19,71.67],"v":[414700,529500,554900,1131500,510800,640700,757300,503400,698400,674100,519900,785500,561000,462900,586000,2024800,717700,1410500,3459000,2118200,1694800,677000,617800,1093300,2465000,1588600,935700,666200,684800,543700,1506900,2737900,2426900,1255600,2066100,587300,1714700,1995400,1008000,469100,872000,2322400,882500,604600,515600,464800,1120500,614900,1263200,299900,340200,327900,324500,1009700,623500,451000,1759200,490100,472100,541600,1245200,361200,1179100,669800,760100,227100,473500,572600,956100,1883200,845800,766700,1924700,497600,443600,1174200,2089200,1296300,1050200,2017000,1859400,1970300,1300000,634200,825700,853600,834500,551900,412900,631200,685500,526800,1989700,757100,1165200,750900,851900,802300,592200,922700,573100,760000,897000,1039200,945300,1883700,890300,736800,901000,725500,436800,1879800,1275400,594200,796500,1452200,3795900,995300,604900,4423600,597700,512800,1057600,898600,925900,572900,519700,750000,971300,762600,679400,891700,1480300,1036500,686300,861200,1053700,495800,591000,427600,537300,806600,824400,905500,1176200,814900,1116300,1457800,924600,794500,2208500,2297900,698600,547100,761100,902500,832600,654100,737800,562900,772500,1318200,1739800,2340300,849200,1996400,1866300,2035200,728300,971500,841900,1334900,1095100,979000,1139000,1130400,3097000,1483000,663900,1022700,1352000,891900,1465600,622000,1967800,560900,734500,961700,599700,747000,2035200,983700,523400,764400,1140300,580100,1942500,1134600,2920400,1468900,1321000,963000,2767600,3342400,998300,1363800,1016400,982000,659300,462500,2577900,814600,842600,944600,1207800,1152500,875400,1003000,886800,1355500,1245900,1004300,1191500,1458900,1403100,832200,554400,3340100,1394200,1005300,724900,1455700,3235600,2537900,2263700,1998200,1307500,2352200,1613600,2662800,2055400,1342300,1659300,1050500,1267000,1863500,1598700,1547500,2631000,1510500,1757400,1416000,1513900,3578600,6062800,3451300,2197700,2103800,1619000,1771300,1593800,1674400,1593400,1979800,1370700,1486600,1737900,1744800,1609900,1550100,1562900,3578900,1569800,1887000,753400,1641200,2165000,2129200,1510000,2091100,2034600,2003200,1387500,3255400,3747900,6786700,7636700,6694000,4208700,4264500,5906900,4835500,3114500,4244400,4288600,5214100,2613400,3877400,5235400,4584100,2083700,1939400,6074000,2464700,2334800,2470500,2653100,7619900,5110700,2391100,3610000,2452400,1641500,3464700,2115300,5160300,3405300,2309000,2713900,6383500,4139000,2292500,1623200,2889400,3308200,2639500,1130300,1660300,4881600,3192700,4031100,3646200,3561200,4371000,4840500,9578400,6822800,4675600,8940000,5677000,6675400,3744700,3151600,3589500,11572600,5300600,7574100,3624300,3694800,3169500,3838200,4800100,6537400,4312300,2797700,4255300,4100300,3356400,3592400,6760400,3352900,5890700,3372100,1903200,3882400,4259500,6168900,3888600,2857200,4604800,4071300,3212600,3621700,3895200,3947500,5012000,5136000,4360200,3633500,3605100,5954100,4872700,5216300,9046300,5147400,4935400,4763000,7370200,7418800,6826600,7283800,10032100,6560600,5927300,5705800,3871300,4615500,3790600,8714800,5186100,4188900,4586000,8051200,5295400,2992000,4549700,5743300,4504800,3871400,6002500,4583500,3875800,3445600,3319100,7805400,6760500,6229500,7567400,15249900,8112900,6516200,14743100,7995300,10645400,5485700,6012600,3738800,8115600,8689400,8450600,5365200,4479400,5326100,7869200,10381900,8278500,11887300,8171200,9135200,8100400,9913900,7345600,8137100,9460700,8389100,5211100,4861400,5581400,6394400,6632300,3799400,4535300,3984100,5659300,6708200,6048000,3714800,6337100,3435400,5144000,4004900,6289700,8064100,3739300,5161700,4478300,15380800,4166300,3551100,6332300,12625500,15494800,16790400,12112500,7143100,9551600,4668800,9153300,4079200,7196500,8951700,9784200,10207500,5898300,7878700,10372900,14180000,18945900,14473500,11199200,11090500,5582800,13180800,16209900,9163500,9912000,4687000,10752000,12370300,12376000,8667100,11557400,9049800,14972600,8711300,13936400,9935400,11826500,8844000,9488600,4703600,5256400,9762700,8268100,13967300,12420000,16746500,13126100,11144400,11152900,11750000,13676200,12378200,14088200,7900400,10344500,18124100,9408100,10332300,14342800,12986100,7533500,9390500,13099500,22412500,7003100,5232600,11852800,18281700,9937800,14262300,12038800,8097500,14293600,18182100,14388400,9371600,12778800,9430800,22357900,27478300,10210000,35376600,15969000,12341300,25515800,18791600,9000300,20485900,12274200,5985300,15199400,13400500,11243700,10564600,9857700,23008700,28054900,39479500,14748100,19897200,16330700,27185600,15760500,19729000,18326600,21318900,18747300,17845800,24860300,31248300,19700500,22866700,19998300,21791000,24936900,21595600,8638800,10852600,22778400,35163000,28030400,35483100,25313800,26551700,21198900,25732000,27202900,48455800,41016700,37903400,33984600,24443000,22601700,15126300,27933900,29861000,24821700,36289100,18171600,22783100,34434700,17849200,22291100,17165400,21956700,15835700,13393300,23946200,17065800,16359100,17824100,18688400,22684300,20350000,27983900,8297520]},"m":{"lastKey":"2026-09-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-22"],"o":[75.26,75.7,74.21,74.4,74.91,74.41,76.56,76,78.06,79.21,82.14,80.99,80.53,78.84,77.32,76.4,77.3,76.17,78.92,80.59,78.77,81.21,84.27,84.55,86.96,84.31,86.46,87.9,88.34,85.23,86.53,89,89.61,93.78,93.25,93.07,94.12,92.42,91.72,89.76,90.94,89,93.38,86.75,83.69,83.21,81.84,81.86,83.91,82.5,83.24,85.61,86.87,86.64,88.84,89.77,89.6,89.08,91.59,89.73,90.99,91.43,93,96.92,93.89,94.62,91.11,88.57,84.66,86.88,85,85.94,85.99,85.75,84.5,83.5,84.4,89.4,91.01,90.59,94.74,96.22,95.59,95.32,92.39,87,88.51,88.88,89.86,89.69,90.38,91.98,93.27,93.17,94.16,94.13,94.21,94.67,95.59,94.52,90.28,90.94,88.61,88.33,87.36,88.1,87.7,87.59,84,83.55,85.13,88.22,87.59,90.8,91.29,93.06,97.04,97.38,102.42,100.25,101,100.67,101.8,104.65,106.49,96.76,102.19,103.08,105.99,111.65,107.19,106.6,106,111.31,110.63,107.7,103.01,101.8,102.8,102.61,106.59,109.25,108.1,105.75,106.1,107,105.12,100.4,96.99,92.7,83.06,85.9,81.68,85.03,78.99,74.34,72.3,78.34,77.44,81.64,75.94,79.41,78.89,77.47,78.35,76.98,75.61,70.86,68.62,75.36,79.44,79.94,76.51,77.22,74,76.04,75.09,78.18,79.71,81.42,77.32,79.15,74.9,75.16,76.85,75.77,74.4,73.22,75.76,75.55,74.73,77.66,76.85,76.58,75.99,75.97,76.52,74.48,74.38,74.75,74.58,71.9,71.56],"h":[76,75.94,76.09,74.94,76.02,76.56,78,77.96,79.63,84.21,82.14,82.42,81.2,78.84,77.81,77.7,78.26,78.53,80.5,80.83,81,85.65,86.61,87,88,87.29,87.95,89.64,88.8,87.05,89,90.06,94.76,94.27,93.31,95.36,94.36,93.7,91.86,91.52,91.07,93.68,93.5,87.9,85.18,83.5,83.07,84.85,83.95,84.19,86.03,86.91,87.98,89.53,91.12,90.54,91.29,92.72,91.59,95.07,91.59,92.99,97.68,97.29,95.06,95,91.21,88.63,87.59,87.59,86.86,87.96,86.11,86.49,85.14,85.1,89.67,91.37,91.71,95,97.64,96.96,96.53,95.67,92.98,89.41,90.98,91.08,90.46,91.81,92.64,94.98,94.57,94.5,94.76,94.95,95.34,96.52,95.88,94.52,91.45,91.38,89.66,88.66,89.56,89.73,88.4,87.85,85.33,86.53,88.97,88.71,91.57,92.04,93.23,96.97,97.98,104.06,102.85,102.08,102.14,102.39,105.31,106.95,109.98,105.83,104.17,106.71,112.5,113.29,109.5,108.31,111.85,111.95,111.06,108.07,103.71,104.26,103.99,107.57,109.88,109.98,109.83,107.77,109.47,109.14,105.12,101.29,97.97,94.44,86.74,86.19,85.87,85.89,80.02,75.79,78.52,82.04,82.71,83.22,79.84,80.79,79.46,78.5,78.8,77.05,75.61,71.54,76.08,81.11,80.16,80.43,78.63,77.33,76.94,77.75,78.05,80.88,82.63,81.66,79.05,79.47,75.79,77.5,77.4,76.76,74.4,76.02,75.88,76.41,78.81,79.28,77.96,77.14,77.15,77.54,76.84,75.96,75.66,76.02,74.85,72.85,71.82],"l":[75.26,73.25,73.94,72.67,73.99,73.45,74.59,74.33,76.91,78.71,78.99,79.33,76.45,75,76.02,75.09,76.05,76.03,77.95,77.55,77.9,80.44,81.45,81.5,82.92,82.43,85.5,86.4,83.53,84.4,86.12,87.5,89.32,89.56,89.9,92.51,92.76,90.82,89.11,88.56,88.32,89,86.65,80.55,81.36,79.64,79.81,81.55,81.12,81.85,83.12,85,84.79,86.07,88.7,88.56,88.14,89.08,88.09,89.59,89.22,89.68,92.48,92.26,91.29,91.09,87.43,84.5,84.47,84.99,84.7,85.53,84.31,83.66,83,82.9,83.45,89.09,89.52,90.03,94.54,94.32,92.74,92.51,87.28,86.6,88.51,88.61,87.36,89.56,89.81,91.92,92.21,92.73,93.19,93.32,93.15,94.35,93.85,90.01,89.06,88.04,86.9,86.7,87.02,87.99,86.8,84.4,83.22,83.51,85.09,87.49,87.22,90.07,90.62,92.68,95.21,97.38,97.62,99.5,98.52,100.25,100.86,103.93,78.18,93.76,97.22,102.6,105.99,106.47,106.51,105.57,105.77,108.97,106.78,100.36,98.37,100.49,100.69,102.21,106.26,106.09,105.42,103.89,104.3,105.21,99.59,94.28,90.1,83.93,80.74,78.44,80.63,80.21,72.33,68.68,70.36,75.53,76.28,75.75,74.93,78.52,75.73,76.21,75.78,72.88,70.87,67.47,68.52,75.14,77.72,76.09,76.12,73.21,73.88,75.75,74.8,77.15,79.31,76.86,75.96,74.51,72.86,74.21,74.71,70.61,71.52,72.96,73.36,75.21,74.55,77.15,76.2,75.63,75.57,75.55,73.2,74.14,72.92,74.3,71.74,71.02,70.41],"c":[76,74.22,74.41,74.94,74.59,76.56,74.97,77.95,79.51,82.92,81.06,80.36,78.46,77.52,76.52,77.54,76.66,78.4,80.21,78.23,80.97,81.66,84.1,86.61,83.43,86.7,87.81,88.63,84.98,86.53,88.74,89.27,93.78,93.29,92.95,94.17,92.82,91.71,89.3,90.51,89.18,92.84,87.13,82.95,83.43,81.86,81.99,83.73,82.62,82.99,86.02,86.86,87.26,89.17,90.5,90.25,90,92.59,89.52,91.24,91.46,92.42,97.63,94.24,94.1,91.85,88.9,85.31,87.33,85.16,86.03,86.52,85.97,84.18,83.84,84.42,89.45,91.21,90.59,94.54,96.62,96.45,95.7,93,88.15,89.35,89.48,90.83,89.9,90.65,92.56,93.3,93.71,94.48,94.17,94.51,94.35,95.75,94.7,90.8,91.36,88.75,88.89,87.57,89.16,88.54,87.99,84.53,83.5,85.18,88.61,87.87,91.53,91.35,93.21,96.87,97.39,102.58,101.14,101.11,101.81,101.36,105.25,106.35,97.13,102.2,103.98,106.29,112.08,107.5,106.88,105.68,111.83,111.07,107.95,104.06,101.25,102.63,103.09,106.94,109.01,108.28,105.58,107.13,107.25,105.84,100.53,97.1,93.67,84.1,85.35,81.11,85.25,80.32,73.24,71.46,78.23,75.71,81.53,76.5,79.72,79.97,77.39,78.49,77.95,76.04,71.62,68.35,75.65,80.15,79.51,77.02,78.23,74.08,75.94,75.86,77.98,79.37,81.23,77.36,78.99,74.78,75.09,77.31,75.91,74.51,74.06,75.9,75.4,75.51,77.65,77.42,77.72,75.85,76.21,77.27,74.72,74.61,75.43,75.25,71.99,72.2,71.67],"a":[41.719,40.7419,40.8462,41.1371,40.945,42.0264,41.1536,42.7894,43.6457,45.5176,44.4966,44.1123,43.0693,42.5533,42.0044,42.5643,42.0813,43.0364,44.03,42.9431,44.4472,44.8259,46.1653,47.5431,45.7975,47.5926,48.2019,48.652,46.6484,47.4992,48.7124,49.0033,51.479,51.21,51.0234,51.6931,50.952,50.3427,49.1992,50.0522,49.5041,51.7317,48.7286,46.5741,47.0321,46.3452,46.6102,47.7766,47.3329,47.7335,49.4763,50.1595,50.5803,51.889,52.855,52.8943,52.9448,54.6689,53.0482,54.2669,54.594,55.5638,58.6961,56.8233,56.928,55.7671,54.1748,52.1807,53.6263,52.4903,53.2309,53.7409,53.6006,52.914,52.7003,53.2503,56.6513,57.9668,57.7761,60.5131,62.0565,62.1551,61.8771,60.3375,57.384,58.614,58.6993,59.7652,59.3755,60.0821,61.566,62.2742,62.7604,63.4922,63.4997,63.9496,64.0583,65.4698,64.7519,62.2855,62.8724,61.3195,61.6305,60.9478,62.2711,62.0691,61.8984,59.6803,59.1895,60.8631,63.3139,63.0108,65.8557,65.9725,67.5434,70.4508,71.0574,75.1059,74.297,74.5067,75.2673,75.4031,78.297,79.3591,72.6746,76.7391,78.3075,80.2851,84.8753,81.6181,81.3583,80.6494,85.5748,85.4125,83.0132,80.2285,78.2483,79.5339,80.0981,83.3131,85.1441,84.7894,82.884,84.3219,84.627,83.9355,79.7245,77.2237,74.6833,67.2372,68.4614,65.2835,68.8465,65.0804,59.555,58.3337,64.1178,62.5278,67.3345,63.4194,66.333,66.8002,64.8881,66.0789,65.8848,64.5346,61.0257,58.5057,65.0761,69.514,68.9589,67.0861,68.3944,65.0306,66.9553,67.1663,69.3398,70.8582,72.8173,69.6183,71.3966,68.1954,68.4781,70.8278,69.819,68.8528,68.7676,70.8297,70.6791,71.1831,73.5263,73.6206,74.2256,73.0935,73.4404,74.8011,72.6316,72.872,73.9976,74.1702,71.2811,71.8385,71.67],"v":[5500,150100,186800,97500,58000,76700,173800,133200,184900,288600,417200,271000,259500,571900,164300,150900,149000,215100,375700,902700,380000,1856200,838000,1434800,976100,1253100,1288500,4427200,3057700,1452900,1708800,1904700,2536000,3103100,4050900,8315800,3374200,2344500,2723700,3104500,4250100,11292200,2470200,2799100,2067700,3277200,2201600,2602000,1848800,1555100,1417400,4841400,1182500,2126500,2246900,1667300,1966800,2244900,2987800,3245000,2633200,2766300,7761000,5107800,6575700,4842100,7140200,5380700,5003600,3521100,2105300,3463000,2722300,3207400,4257700,3884500,7037900,6101000,3162800,3862800,3811300,3305800,5109700,3354800,4367700,7362100,6897200,2873000,3793600,4064300,2789500,4028600,4399600,6344600,3266300,3736700,8119900,4903700,5017400,6286800,4972300,4340300,4616300,4584600,7363200,8916800,3120200,5699000,4606200,5105200,7109700,4643700,10142800,8664000,6646600,7640700,6977700,16614300,6929600,7545300,6819700,8423500,8902100,8680700,26587300,20229200,16739400,16946000,14118000,18377100,11976000,14294100,14890800,11175100,15751600,22351100,31533500,23315700,20193800,20908300,16258900,21171100,17496900,15936400,15935600,20488200,26138100,22357100,36214000,20838000,23016900,23464700,20995100,18941300,39895400,37973400,30637300,29739500,36994500,35868000,39533700,22048300,21481000,25937500,20607600,34463700,27302100,56005100,28798300,36228500,60560200,44171900,42144600,50024500,52368400,40094500,37106600,58288500,52149500,55272000,46595800,54891800,56581000,52612000,51378000,100984000,70648400,60584500,54159900,109455300,88171900,91932800,93813800,83827900,125441900,98796400,173597200,99230300,114984200,108947700,80707700,79126900,70126220]},"q":{"lastKey":"2026-07-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-22"],"o":[75.26,74.21,74.41,78.06,80.99,77.32,76.17,78.77,84.55,86.46,85.23,89.61,93.07,91.72,89,83.69,81.86,83.24,86.64,89.6,89.73,93,94.62,84.66,85.94,84.5,89.4,94.74,95.32,88.51,89.69,93.27,94.13,95.59,90.94,87.36,87.59,85.13,90.8,97.04,100.25,101.8,96.76,105.99,106.6,110.63,101.8,106.59,105.75,105.12,92.7,81.68,74.34,77.44,79.41,78.35,70.86,79.44,77.22,75.09,81.42,74.9,75.77,75.76,77.66,75.99,74.48,74.58],"h":[76,76.09,78,84.21,82.42,78.26,80.83,86.61,88,89.64,90.06,94.76,95.36,91.86,93.68,85.18,84.85,87.98,91.12,92.72,95.07,97.68,95,87.59,87.96,89.67,95,97.64,95.67,91.08,94.98,94.76,96.52,95.88,91.38,89.73,87.85,91.57,96.97,104.06,102.39,109.98,106.71,113.29,111.95,111.06,107.57,109.98,109.47,105.12,94.44,85.89,82.04,83.22,80.79,78.8,81.11,80.43,77.75,82.63,81.66,77.5,76.76,78.81,79.28,77.54,76.02,74.85],"l":[73.25,72.67,73.45,76.91,75,75.09,76.03,77.9,81.5,83.53,84.4,89.32,90.82,88.32,80.55,79.64,81.12,83.12,86.07,88.09,89.22,91.29,84.5,84.47,83.66,82.9,89.09,92.74,86.6,87.36,89.56,92.21,93.15,89.06,86.7,86.8,83.22,85.09,90.07,95.21,98.52,78.18,93.76,105.99,105.57,98.37,100.49,105.42,103.89,90.1,78.44,72.33,68.68,74.93,75.73,70.87,67.47,76.09,73.21,74.8,74.51,72.86,70.61,73.36,75.63,73.2,72.92,70.41],"c":[74.22,74.59,77.95,81.06,77.52,76.66,78.23,84.1,86.7,84.98,89.27,92.95,91.71,89.18,82.95,81.99,82.99,87.26,90.25,89.52,92.42,94.1,85.31,86.03,84.18,89.45,94.54,95.7,89.35,89.9,93.3,94.17,95.75,91.36,87.57,87.99,85.18,91.53,96.87,101.14,101.36,97.13,106.29,106.88,111.07,101.25,106.94,105.58,105.84,93.67,81.11,73.24,75.71,79.72,78.49,71.62,80.15,78.23,75.86,81.23,74.78,75.91,75.9,77.65,75.85,74.72,75.25,71.67],"a":[40.7419,40.945,42.7894,44.4966,42.5533,42.0813,42.9431,46.1653,47.5926,46.6484,49.0033,51.0234,50.3427,49.5041,46.5741,46.6102,47.7335,50.5803,52.8943,53.0482,55.5638,56.928,52.1807,53.2309,52.914,56.6513,60.5131,61.8771,58.614,59.3755,62.2742,63.4997,65.4698,62.8724,60.9478,61.8984,60.8631,65.8557,70.4508,74.297,75.4031,72.6746,80.2851,81.3583,85.4125,78.2483,83.3131,82.884,83.9355,74.6833,65.2835,59.555,62.5278,66.333,66.0789,61.0257,69.514,68.3944,67.1663,72.8173,68.1954,69.819,70.8297,73.5263,73.0935,72.6316,74.1702,71.67],"v":[155600,342300,383700,890700,1102400,464200,1493500,3074200,3664000,8773400,5066400,9690000,14034500,10078300,16561500,7546500,6005900,7441300,6040700,7199500,8644500,19444500,17363000,10630000,9392700,15180100,13126600,12226800,15084600,13563800,10882400,14010500,16760300,16276500,13541200,19400200,15410400,21896200,22951300,30521600,22788500,44170100,53914600,44471100,40360000,69636200,64417800,54926900,52360200,84709200,67319600,79831800,98350200,112396200,69466800,82373400,121031900,146876700,142487400,147544600,156759600,160571000,232216900,251787100,269574500,397835500,323162200,229960820]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-22"],"o":[75.26,74.21,77.32,86.46,91.72,83.24,93,84.5,88.51,95.59,85.13,101.8,110.63,105.12,77.44,79.44,74.9,75.99],"h":[76,84.21,88,95.36,93.68,95.07,97.68,97.64,96.52,95.88,104.06,113.29,111.06,105.12,83.22,82.63,79.28,77.54],"l":[73.25,72.67,75.09,83.53,79.64,83.12,83.66,82.9,87.36,83.22,85.09,78.18,98.37,68.68,67.47,73.21,70.61,70.41],"c":[74.22,77.52,86.7,91.71,82.99,92.42,84.18,89.35,95.75,85.18,101.36,111.07,105.84,75.71,80.15,74.78,75.85,71.67],"a":[40.7419,42.5533,47.5926,50.3427,47.7335,55.5638,52.914,58.614,65.4698,60.8631,75.4031,85.4125,83.9355,62.5278,69.514,68.1954,73.0935,71.67],"v":[155600,2719100,8695900,37564300,40192200,29326000,56830200,55618100,55217000,64628300,98157600,182915800,241341100,330210800,385268300,593668300,914149500,950958520]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.3530 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.3240 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.3320 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.3320 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.3240 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.3360 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3520 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.3538 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.3045 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2928 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.3624 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.3086 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.3391 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.3047 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.3319 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.3073 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.3183 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.3377 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.3166 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.3544 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.3173 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.3417 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.3079 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.3377 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.3114 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.3394 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.3389 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.3145 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.3288 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.3297 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.3234 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.2861 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.3431 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.3082 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.2715 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2898 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.2788 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2711 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.2789 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.2781 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.2477 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.2789 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.2662 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.2768 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.2742 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.2728 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.2769 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.2666 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.2607 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.2856 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.2565 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.2762 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.2916 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.2820 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2849 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2839 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2872 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2948 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.3020 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2817 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.3093 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2994 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3145 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.3104 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.3020 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.3083 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.3286 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3398 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.3181 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3183 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.3243 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3255 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.3152 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3267 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.3563 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3447 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3032 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3544 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3697 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3393 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.4247 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3346 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3292 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3334 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3402 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.3492 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3456 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3181 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3561 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3274 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3551 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3422 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3502 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3615 dividend (ex-date, current split terms)"}]}