{"ticker":"VCIT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[81.83,81.47,81.91,81.42,81.26,81.23,81.23,80.77,81,81.66,81.46,81.24,81.32,81.05,80.67,80.82,81.1,81.02,81.13,81.05,81.55,81.59,81.82,82.17,82.17,82.03,81.77,81.96,82.31,82.17,82,82.26,81.92,81.58,81.48,81.41,81.39,80.48,80.61,80.59,80.1,79.97,80.37,80.29,80.44,80.43,80.4,80.11,79.99,79.75,79.97,79.26,79.3,80.01,79.97,80.33,80.51,80.56,80.12,80.26,80.74,80.74,80.93,80.88,81.01,80.5,80.38,80.97,81.03,80.78,80.76,80.55,80.16,80.62,81.01,80.75,80.68,80.82,81.03,81.21,81.7,81.81,81.73,81.88,81.56,81.97,81.81,81.51,81.72,81.65,81.55,81.2,80.91,81.1,81.29,81.18,81.31,82.05,81.81,81.56,81.39,81.43,81.25,81.53,81.87,81.5,81.84,82.2,82.2,81.38,80.6,79.01,80.09,79.52,79.92,80.16,80.41,80.81,80.44,80.4,81.1,80.9,81.15,81.49,81.59,81.65,81.56,80.83,80.94,80.9,81.04,81.39,81.04,80.72,80.89,80.92,80.82,81.35,80.71,81.1,80.84,80.48,81.03,81.18,81.23,81.44,81.54,81.21,81.33,81.57,81.71,81.34,81.11,81.41,81.55,81.82,81.64,81.63,81.65,81.83,81.7,82.08,82.1,82.38,82.5,82.57,82.78,82.52,82.47,82.51,82.4,82.05,82.11,82.31,82.11,82,82.15,81.95,82.08,82.33,82.59,82.61,82.59,82.31,82.41,82.58,82.62,82.67,82.84,82.89,83.13,83.09,83.05,83.23,83.1,82.95,82.9,83.27,83.12,83.16,83.16,83.04,83.09,83,83.05,83.32,83.28,83.28,83.46,83.49,82.83,82.99,83.42,84.16,84.3,84.16,84.21,84.39,84.39,84.52,84.58,84.62,84.25,84.23,84.28,84.28,84.22,83.84,83.91,84.05,84.19,84.03,84.04,84.18,83.91,83.97,84.12,83.88,84.04,84,84.13,84.49,84.38,84.56,84.59,84.78,84.64,84.58,84.75,84.74,84.79,84.82,84.11,84.23,83.66,83.59,83.68,83.75,83.72,83.76,83.92,84,83.73,83.79,83.61,83.72,83.78,83.81,84,84.14,84.25,84.44,84.62,83.92,83.94,84.1,84.09,84.07,83.94,83.9,83.67,84.15,83.79,83.89,83.84,83.86,83.8,83.72,83.62,83.47,83.74,83.74,83.95,84,83.95,83.91,83.87,83.82,83.83,84.07,83.79,83.81,83.8,83.95,84.02,84.13,83.94,83.5,83.63,83.79,83.83,84,83.94,83.99,83.83,83.96,83.73,83.52,83.49,83.66,83.84,83.83,84.1,83.89,84.08,84.46,84.47,84.45,84.39,84.53,84.59,84.61,84.58,84.59,84.74,84.16,83.69,84.19,83.79,83.56,83.59,83.78,83.46,83.04,82.85,82.86,83.04,83.05,82.46,82.62,82.29,82.25,82.76,82.37,81.81,82.38,82.63,82.5,82.4,82.65,82.63,83.33,82.96,83.08,82.89,83.2,83.38,83.4,83.55,83.5,83.4,83.39,83.34,83.14,83.22,82.81,82.84,82.8,82.56,82.46,82.51,82.85,83,82.88,82.82,82.53,82.47,82.69,82.08,82.05,81.62,81.62,81.85,82.36,82.63,82.6,82.63,82.89,82.23,82.53,82.24,82.39,82.12,82.08,82.07,82.1,82.1,82.41,82.62,82.59,82.57,82.6,82.23,82.3,82.62,82.78,82.75,82.9,82.85,82.14,82.3,82.78,82.19,81.84,81.87,81.94,81.69,81.64,81.76,81.82,81.98,81.91,81.65,81.45,81.08,81.16,81.35,81.41,81.44,81.34,81.28,81.08,81.38,81.49,81.31,81.52,81.24,81.21,81.31,81.46,81.42,81.15,80.91,81.4,81.1,81.07,81.11,81.39,81.45,81.47,81.44,81.07,80.57,80.48,80.71,80.57,80.54,80.46,79.96,79.9,79.51,79.51,79.77,79.93,79.72,79.9,79.98,79.83,79.15,78.79,78.46,78.44,78.53,77.69,78.33,77.93,78.16,77.75,78.2,78.37,78.38,78.59,78.03,79.07,78.93,78.99,78.73,78.89,79.08,79.3,79.4,79.345],"h":[81.83,81.72,81.98,81.53,81.38,81.33,81.37,81.07,81.66,81.84,81.56,81.39,81.4,81.12,81.04,81.1,81.28,81.11,81.23,81.12,81.75,81.62,81.88,82.19,82.17,82.1,82.11,82.06,82.34,82.2,82.11,82.26,81.92,81.58,81.51,81.43,81.46,80.8,80.83,80.61,80.25,80.34,80.37,80.46,80.56,80.56,80.44,80.16,80.05,79.94,79.97,79.35,79.39,80.09,80.32,80.34,80.56,80.56,80.3,80.52,80.87,80.86,80.93,81.01,81.03,80.73,80.71,81.16,81.03,80.78,80.85,80.62,80.25,80.78,81.15,80.94,80.85,80.99,81.35,81.44,81.81,81.95,81.85,82.07,81.95,82.08,81.94,81.59,81.74,81.74,81.62,81.2,81.17,81.23,81.39,81.47,81.78,82.19,81.83,81.6,81.58,81.43,81.25,81.7,81.87,81.78,81.87,82.32,82.29,81.41,80.78,80.71,80.45,79.7,80.19,80.53,80.77,80.86,80.67,80.52,81.25,81.17,81.5,81.72,81.86,81.86,81.58,81.09,80.94,81.06,81.27,81.39,81.12,80.89,80.97,80.92,81.12,81.45,81.26,81.22,80.96,80.88,81.03,81.44,81.37,81.55,81.73,81.27,81.44,81.77,81.79,81.34,81.29,81.49,81.67,81.91,81.77,81.76,81.75,82.04,81.99,82.27,82.49,82.45,82.68,82.79,82.96,82.65,82.59,82.55,82.4,82.05,82.34,82.35,82.17,82.09,82.15,82.04,82.14,82.37,82.63,82.69,82.62,82.52,82.66,82.62,82.88,82.93,82.9,83.09,83.19,83.16,83.19,83.24,83.1,83.03,83.03,83.38,83.28,83.24,83.16,83.1,83.19,83.01,83.48,83.35,83.39,83.46,83.58,83.5,82.92,83.28,83.66,84.16,84.3,84.2,84.38,84.59,84.42,84.57,84.62,84.74,84.33,84.33,84.29,84.31,84.22,83.91,83.99,84.16,84.28,84.08,84.19,84.2,84.01,84.07,84.13,83.89,84.07,84.22,84.39,84.56,84.62,84.58,84.65,84.8,84.69,84.7,84.78,84.84,84.83,84.82,84.33,84.26,83.66,83.81,83.68,83.81,83.83,83.83,84.07,84.03,83.87,83.86,83.7,83.79,83.79,83.89,84.03,84.25,84.57,84.63,84.65,83.94,84.04,84.21,84.09,84.1,83.95,83.92,84.05,84.2,83.81,83.94,83.95,83.92,83.83,83.75,83.63,83.66,83.9,83.9,83.99,84.07,84.06,83.96,83.89,83.97,83.95,84.09,83.86,83.97,83.92,84.04,84.14,84.15,83.98,83.61,83.85,83.89,83.92,84.04,84.04,83.99,83.99,84.01,83.73,83.57,83.55,83.87,83.9,83.93,84.15,84.06,84.26,84.51,84.55,84.52,84.53,84.59,84.76,84.68,84.66,84.7,84.84,84.18,84.23,84.23,83.88,83.85,83.98,83.93,83.46,83.05,82.96,82.96,83.19,83.13,83,82.65,82.77,82.55,82.81,82.5,82.06,82.49,82.88,82.63,82.86,82.79,82.82,83.37,83.27,83.15,83.21,83.45,83.38,83.4,83.66,83.58,83.46,83.48,83.39,83.33,83.25,83.04,82.9,82.92,82.84,82.49,82.63,82.94,83.02,82.96,82.88,82.53,82.56,82.71,82.11,82.18,81.72,82.15,82.2,82.37,82.7,82.7,82.89,82.99,82.45,82.6,82.31,82.51,82.12,82.13,82.14,82.17,82.57,82.51,82.71,82.72,82.69,82.67,82.31,82.49,82.78,82.88,82.95,82.99,82.88,82.31,82.39,82.78,82.39,81.87,82.08,81.99,81.73,81.79,82,81.92,82.08,81.92,81.65,81.5,81.18,81.33,81.42,81.61,81.55,81.47,81.3,81.19,81.54,81.61,81.38,81.55,81.27,81.27,81.35,81.63,81.46,81.2,81.12,81.43,81.25,81.1,81.24,81.58,81.49,81.52,81.55,81.1,80.68,80.5,80.73,80.64,80.56,80.49,79.99,79.96,79.79,79.56,79.96,79.98,79.75,79.93,80.01,79.83,79.24,78.88,78.54,78.5,78.54,78.26,78.43,78.04,78.34,78.33,78.5,78.45,78.55,78.82,78.59,79.14,79.16,78.99,79.03,78.94,79.59,79.42,79.53,79.51],"l":[81.51,81.31,81.5,81.22,80.71,81.02,80.93,80.68,81,81.57,81.39,80.93,80.86,80.72,80.5,80.8,81.1,80.95,80.91,80.94,81.53,81.39,81.61,82.03,81.55,81.75,81.62,81.85,82.09,82.07,81.94,81.91,81.61,81.29,81.33,81.31,80.53,80.17,80.51,80.33,79.95,79.97,80.1,80.29,80.17,80.17,80.12,80,79.69,79.72,79.3,79.14,79.13,79.87,79.87,80.17,80.39,80.32,80.07,80.23,80.66,80.64,80.53,80.85,80.67,80.36,80.36,80.9,80.83,80.57,80.64,80.49,80.03,80.43,80.97,80.69,80.66,80.81,81,81.15,81.65,81.68,81.67,81.79,81.5,81.75,81.55,81.26,81.23,81.45,81.15,80.93,80.72,81.01,81.13,81.13,81.26,81.67,81.61,81.32,81.34,81.24,81.14,81.37,81.55,81.5,81.49,81.91,81.58,80.51,79.82,78.93,79.71,78.66,79.85,80.15,80.39,80.65,80.19,80.29,80.46,80.8,81.15,81.31,81.54,81.57,81.09,80.81,80.69,80.74,81.04,80.86,80.85,80.68,80.76,80.56,80.75,81.11,80.65,80.96,80.47,80.42,80.82,81.1,81.08,81.34,81.47,81.05,81.18,81.23,81.39,81,81.06,81.24,81.43,81.74,81.43,81.51,81.55,81.66,81.63,82.01,82.09,82.25,82.44,82.5,82.7,82.42,82.4,82.37,82.11,81.92,82.06,82.18,81.97,81.91,81.75,81.76,82,82.19,82.47,82.53,82.47,82.28,82.41,82.47,82.6,82.61,82.65,82.73,83.01,83.03,82.85,83.02,82.87,82.88,82.82,83.2,83.05,83,82.91,83.01,83.02,82.79,82.98,83.22,83.18,83.19,83.42,83.36,82.74,82.95,83.36,83.98,84.08,83.95,84.18,84.35,84.21,84.48,84.47,84.24,84.12,84.19,84.15,84.17,84.02,83.67,83.8,84.01,84.05,83.89,83.97,84.03,83.87,83.89,83.9,83.74,83.89,83.98,84.03,84.29,84.32,84.41,84.54,84.65,84.55,84.57,84.65,84.62,84.69,84.36,84.05,84,83.52,83.55,83.44,83.71,83.67,83.72,83.84,83.88,83.69,83.56,83.53,83.59,83.61,83.69,83.83,84.05,84.24,84.36,84.45,83.83,83.88,84.04,83.97,83.87,83.69,83.65,83.63,83.95,83.66,83.72,83.7,83.81,83.64,83.61,83.55,83.44,83.7,83.74,83.85,83.94,83.88,83.75,83.66,83.76,83.76,83.93,83.75,83.75,83.76,83.87,84,83.95,83.76,83.44,83.55,83.73,83.74,83.94,83.93,83.79,83.79,83.9,83.49,83.45,83.4,83.62,83.75,83.77,84,83.86,84.07,84.39,84.43,84.41,84.37,84.4,84.57,84.53,84.56,84.57,84.7,83.98,83.64,84.05,83.67,83.39,83.43,83.58,83.11,82.56,82.38,82.7,82.99,82.71,82.42,82.1,82.23,82.19,82.57,82,81.75,82.26,82.54,82.39,82.34,82.57,82.3,82.97,82.88,82.93,82.89,83.17,83.26,83.09,83.46,83.36,83.2,83.3,82.99,83.05,83.02,82.8,82.57,82.72,82.5,82.15,82.46,82.8,82.58,82.81,82.69,82.43,82.34,82.44,81.95,81.78,81.43,81.58,81.74,82.06,82.43,82.53,82.56,82.82,82.14,82.41,82.14,82.28,81.9,81.87,81.89,81.92,82.01,82.25,82.5,82.54,82.19,82.44,82.19,82.3,82.59,82.74,82.73,82.84,82.61,82.11,82.24,82.26,81.91,81.66,81.83,81.73,81.45,81.59,81.75,81.77,81.89,81.67,81.5,81.36,81.04,81.14,81.3,81.39,81.23,81.33,81.11,81.03,81.35,81.42,81.21,81.33,81.05,81.09,81.17,81.44,81.2,81.01,80.86,81.24,81.07,80.98,81.09,81.36,81.38,81.39,81.12,80.99,80.38,80.38,80.54,80.52,80.4,80.24,79.68,79.6,79.44,79.45,79.51,79.84,79.62,79.82,79.82,79.01,78.7,78.53,78.22,78.16,78.2,77.61,77.9,77.8,78.11,77.75,78.12,78.29,78.3,78.42,78.03,78.9,78.82,78.61,78.67,78.58,79.03,79.22,79.27,79.31],"c":[81.61,81.7,81.53,81.37,80.74,81.14,81.37,80.8,81.56,81.65,81.49,81.01,80.93,80.82,80.89,81.02,81.17,81.03,80.96,81.02,81.68,81.59,81.81,82.17,81.93,81.77,82.04,82.02,82.25,82.11,82.05,81.93,81.64,81.33,81.4,81.36,80.53,80.31,80.61,80.41,80.24,80.33,80.13,80.43,80.27,80.29,80.14,80.07,79.8,79.86,79.39,79.17,79.25,80,80.19,80.23,80.56,80.33,80.3,80.42,80.85,80.82,80.77,80.93,80.8,80.48,80.65,81.04,80.9,80.64,80.7,80.58,80.22,80.68,80.98,80.72,80.81,80.95,81.21,81.34,81.79,81.91,81.75,82.04,81.92,81.83,81.55,81.41,81.33,81.58,81.17,80.95,81.16,81.09,81.18,81.34,81.7,81.67,81.64,81.34,81.47,81.28,81.24,81.67,81.76,81.63,81.73,82.01,81.79,80.6,79.91,80.68,79.83,79.56,80.06,80.41,80.72,80.74,80.21,80.33,80.5,81.14,81.49,81.68,81.83,81.78,81.17,80.95,80.91,81.04,81.2,80.88,80.87,80.79,80.88,80.58,81.1,81.19,81.24,81.17,80.52,80.81,80.92,81.37,81.21,81.49,81.72,81.25,81.27,81.72,81.4,81.03,81.21,81.33,81.62,81.91,81.56,81.52,81.71,81.77,81.89,82.12,82.45,82.41,82.67,82.59,82.92,82.59,82.58,82.44,82.18,81.96,82.31,82.31,82.02,82,81.75,81.97,82.06,82.25,82.49,82.64,82.53,82.43,82.63,82.5,82.81,82.67,82.68,83.04,83.17,83.13,83.16,83.09,82.88,82.94,83.02,83.33,83.12,83.06,82.96,83.08,83.11,82.86,83.38,83.23,83.36,83.46,83.53,83.42,82.9,83.2,83.66,83.99,84.15,84.05,84.24,84.49,84.34,84.54,84.53,84.37,84.3,84.29,84.15,84.29,84.05,83.86,83.93,84.11,84.11,84.07,84.16,84.06,83.89,84,83.9,83.77,83.94,84.18,84.33,84.38,84.59,84.47,84.6,84.65,84.67,84.6,84.76,84.82,84.81,84.4,84.16,84.05,83.59,83.65,83.45,83.79,83.75,83.73,84.05,83.93,83.7,83.56,83.56,83.66,83.63,83.73,84.03,84.24,84.46,84.62,84.55,83.94,84,84.18,84.02,83.94,83.82,83.7,84.01,84.01,83.69,83.79,83.91,83.88,83.78,83.64,83.62,83.62,83.9,83.9,83.97,84.06,83.99,83.75,83.74,83.92,83.94,83.95,83.78,83.91,83.83,84,84.1,83.97,83.78,83.48,83.81,83.83,83.89,83.97,83.96,83.91,83.96,83.95,83.52,83.54,83.51,83.84,83.87,83.9,84.03,83.96,84.22,84.49,84.53,84.46,84.52,84.54,84.71,84.63,84.59,84.68,84.72,84.14,84.1,84.09,83.84,83.63,83.94,83.6,83.18,82.69,82.46,82.79,83.18,82.71,82.93,82.15,82.55,82.39,82.62,82.01,81.92,82.3,82.75,82.52,82.74,82.6,82.76,83.03,83.08,82.95,83.2,83.43,83.36,83.13,83.48,83.5,83.22,83.31,83.14,83.25,83.08,83.03,82.65,82.85,82.58,82.37,82.51,82.87,82.6,82.89,82.71,82.49,82.56,82.46,82,81.9,81.54,82.09,82.14,82.22,82.54,82.6,82.74,82.85,82.45,82.44,82.26,82.37,81.91,81.9,82.08,81.97,82.51,82.45,82.5,82.59,82.22,82.48,82.29,82.37,82.69,82.79,82.91,82.96,82.65,82.19,82.34,82.39,81.95,81.82,81.92,81.81,81.45,81.7,81.93,81.87,81.94,81.71,81.53,81.37,81.12,81.19,81.32,81.51,81.26,81.38,81.26,81.11,81.52,81.49,81.28,81.42,81.07,81.11,81.2,81.47,81.23,81.02,81.07,81.42,81.1,81.05,81.17,81.58,81.48,81.44,81.15,81.09,80.39,80.46,80.54,80.53,80.46,80.31,79.7,79.6,79.54,79.51,79.55,79.98,79.69,79.92,79.95,79.14,78.7,78.84,78.39,78.37,78.31,78.13,77.98,77.99,78.24,78.27,78.48,78.41,78.5,78.48,78.53,79,79,78.65,78.81,78.79,79.47,79.25,79.32,79.48],"a":[74.2297,74.3116,74.1569,74.0114,73.7252,74.0905,74.3005,73.78,74.474,74.5562,74.4101,73.9718,73.8987,73.7983,73.8622,73.9809,74.1179,73.9901,73.9261,73.9809,74.5836,74.5014,74.7023,75.031,75.0853,74.9386,75.1861,75.1677,75.3785,75.2502,75.1952,75.0853,74.8195,74.5354,74.5995,74.5629,73.8022,73.6006,73.8755,73.6922,73.8228,73.9056,73.7216,73.9976,73.8504,73.8688,73.7308,73.6664,73.418,73.4732,73.0408,72.8384,72.912,73.602,73.7768,73.8136,74.1172,73.9056,73.878,73.9884,74.384,74.3564,74.3104,74.4576,74.338,74.3315,74.4885,74.8487,74.7194,74.4792,74.5346,74.4238,74.0913,74.5162,74.7933,74.5531,74.6362,74.7655,75.0057,75.1258,75.5414,75.6522,75.5044,75.7723,75.9266,75.8432,75.5837,75.4539,75.3798,75.6115,75.2315,75.0276,75.2222,75.1573,75.2407,75.389,75.7227,75.6949,75.6671,75.389,75.5095,75.3334,75.2963,75.6949,75.7783,75.9541,76.0471,76.3076,76.1029,74.9957,74.3537,75.0701,74.2792,74.028,74.4932,74.8189,75.1073,75.1259,74.6328,74.7445,74.9026,75.4981,75.8238,76.0006,76.1402,76.0936,75.8182,75.6127,75.5753,75.6967,75.8462,75.5473,75.538,75.4632,75.5473,75.2671,75.7528,75.8369,75.8836,75.8182,75.211,75.4819,75.5847,76.005,75.8555,76.1171,76.3319,76.1987,76.2175,76.6395,76.3394,75.9924,76.1612,76.2738,76.5457,76.8177,76.4895,76.452,76.6301,76.6864,76.799,77.0147,77.3241,77.2866,77.5305,77.4554,77.7649,77.7562,77.7468,77.6149,77.3702,77.163,77.4926,77.4926,77.2195,77.2007,76.9653,77.1725,77.2572,77.4361,77.662,77.8032,77.6997,77.6055,77.7938,77.6714,77.9633,77.8315,77.8409,78.5034,78.6263,78.5885,78.6169,78.5507,78.3522,78.4089,78.4845,78.7776,78.579,78.5223,78.4278,78.5412,78.5696,78.3332,78.8248,78.683,78.8059,78.9005,78.9666,78.8627,78.6803,78.9651,79.4016,79.7148,79.8667,79.7718,79.9521,80.1894,80.047,80.2369,80.2274,80.0755,80.0091,79.9996,79.8667,79.9996,79.7718,79.5915,79.6579,79.8287,79.8287,80.1012,80.187,80.0917,79.9297,80.0345,79.9393,79.8154,79.9774,80.206,80.349,80.3966,80.5967,80.4824,80.6062,80.6539,80.6729,80.6062,80.7587,80.8158,80.8063,80.4157,80.187,80.0822,79.9617,80.019,79.8277,80.153,80.1147,80.0956,80.4017,80.2869,80.0669,79.933,79.933,80.0286,79.9999,80.0956,80.3826,80.5834,80.7939,80.9469,80.88,80.6037,80.6613,80.8342,80.6805,80.6037,80.4885,80.3733,80.6709,80.6709,80.3637,80.4597,80.5749,80.5461,80.7734,80.6385,80.6192,80.6192,80.8891,80.8891,80.9566,81.0434,80.9759,80.7445,80.7349,80.9084,80.9277,80.9373,80.7734,80.8988,80.8216,80.9855,81.082,80.9566,80.7734,80.4842,80.8024,80.8216,80.8795,80.9566,80.947,80.8988,80.947,80.9373,80.8405,80.8599,80.8309,81.1503,81.1793,81.2084,81.3342,81.2664,81.5181,81.7794,81.8181,81.7504,81.8085,81.8278,81.9924,81.9149,81.8762,81.9633,82.002,81.7326,81.6937,81.684,81.4412,81.2372,81.5383,81.208,80.8001,80.3241,80.1007,80.4212,80.8001,80.3435,80.5572,79.7995,80.1881,80.0327,80.2561,79.6635,79.5761,79.9452,80.3824,80.4934,80.708,80.5714,80.7275,80.9908,81.0396,80.9128,81.1567,81.381,81.3127,81.0884,81.4298,81.4493,81.1762,81.264,81.0981,81.2054,81.0396,80.9908,80.6202,80.8153,80.8703,80.6646,80.8017,81.1543,80.8899,81.1739,80.9976,80.7822,80.8507,80.7528,80.3023,80.2044,79.8518,80.3904,80.4394,80.5177,80.8311,80.8899,81.027,81.1347,81.0769,81.067,80.89,80.9982,80.5459,80.536,80.713,80.6049,81.1359,81.0769,81.126,81.2146,80.8507,81.1064,80.9195,80.9982,81.3129,81.4112,81.5292,81.5784,81.2736,81.1471,81.2952,81.3445,80.9101,80.7818,80.8805,80.7719,80.4165,80.6633,80.8904,80.8311,80.9002,80.6732,80.4955,80.3375,80.0907,80.1598,80.2881,80.4757,80.2289,80.3474,80.2289,80.4193,80.8259,80.7961,80.5879,80.7267,80.3797,80.4193,80.5086,80.7763,80.5383,80.3301,80.3797,80.7267,80.4094,80.3599,80.4788,80.8853,80.7862,80.7465,80.459,80.3995,80.0412,80.1109,80.1905,80.1806,80.1109,79.9615,79.3542,79.2546,79.1949,79.165,79.2048,79.633,79.3442,79.5732,79.6031,78.7966,78.3585,78.4979,78.0499,78.0299,77.9702,78.13,77.98,77.99,78.24,78.27,78.48,78.41,78.5,78.48,78.53,79,79,78.65,78.81,78.79,79.47,79.25,79.32,79.48],"v":[7763400,6198000,7449300,8216500,6778200,6679500,6031600,9354000,8572100,6507800,2000400,6665800,6537200,5928000,9130100,4740200,5803500,5631700,5668100,4590300,8793000,8261300,4580500,3629900,6935000,7600200,5018500,3521200,4029900,5702300,4051100,7626100,7961100,7242700,5331000,5411700,10452100,8703700,7498800,3937400,3089600,6555800,4321100,5226900,3440500,5099600,5997700,5056600,7448900,8468700,6898400,6409400,6863500,8075900,8479300,4941000,5042800,7835200,5572600,3933200,4416700,4399100,6510400,11113900,7226900,9031800,5547100,4712300,4401600,5446400,9773500,3084000,8884500,7202900,5392000,5418100,7208600,7077600,4605000,5189700,8837500,7032100,6735700,16285500,9138300,11893100,11419200,7821400,5957300,7216500,7843700,13196600,10842500,4676000,4887300,6429900,6021600,5866500,3827800,4036700,4682300,6414100,4023300,6470800,4174300,7810900,4702400,13506400,14228200,15249500,10492300,18623600,13459100,12309800,6741600,7088400,4659900,3593700,5605300,6430500,8394700,7661700,3913200,6323200,6805400,8049000,9265100,5291000,7043700,6273800,3107500,5674100,2922500,7756800,15256400,13852300,9972800,8712500,14709700,7923500,8730600,12399000,8446800,9197600,9588500,8206000,7893900,7773000,10564300,6922600,7126600,6077800,6808400,6867700,7158800,5284300,7141900,6583700,7667200,9232200,5234200,7023400,10045200,9277500,10204200,7958300,10911300,8642600,9627300,9618100,7981000,11396900,9235700,10946600,8967900,4240700,13402200,8230800,6976000,4190000,6796600,7147300,7899600,4350700,6356400,12687900,13470700,9783100,16332300,19161000,28578900,15115300,12952900,17456800,14684000,30235000,16527500,8237600,8871100,9866000,16105500,8090500,9019200,7846400,16333400,7545000,8781000,15157400,8371000,10415400,9911100,14251400,12131600,12697600,15114100,10327600,10463900,7384700,39431200,9823000,9628300,11990800,9397700,6394000,10552100,12458400,10778100,13933300,9981800,9326700,10714000,9492400,5905700,6615300,8305300,14892000,15033400,10746100,11265300,9742100,11030100,10407300,12965200,8700200,8695700,10751500,13509800,8862600,8346800,8351800,7181200,10152800,21213400,11875000,13359100,13086700,14773000,8744000,11084400,10066800,3381300,6998200,9157000,5799800,10074100,13416800,8150400,9955400,6978800,16992900,13396700,11107900,5201900,12396700,10462600,14275100,10639800,9622100,11580300,14346600,13579000,10898700,11022700,7426600,6773500,7604900,10849200,10094500,9946800,10239100,3987800,3987788,4652000,6920900,6413300,6069000,9360800,12186800,12383300,11774300,9215700,9693500,6963000,33405000,12241500,25219900,11216600,12829400,15433300,16716900,10747900,11210300,12544900,14335100,11101000,15785800,10793300,11647700,9591100,9432600,9630900,9750600,10440800,7532900,10175600,9499000,10253800,8345400,9082900,12270300,11919300,12215500,9608600,8507700,13748400,12011000,14436100,12082600,12092000,21874400,11847900,18846100,20410300,20292900,18963700,12740000,24860800,11260800,14865900,21526600,16767400,14864300,13108400,20532000,18046100,21959200,25192000,19944100,9153100,10843500,13898500,21573000,12258800,6472800,7294500,18260000,8721200,10707700,12775700,9236400,8006600,6357800,11103300,6555400,11307100,6664200,10779600,8141200,5831900,9831100,7102100,7870300,9469400,6139800,7682500,11167800,5821600,7451400,13752300,13275500,14894500,12802700,10264100,5074000,6825700,6677300,6797200,6479200,7416500,9380200,5781100,4664600,10966400,6843500,9415200,5702700,11377800,6794200,9128400,10379200,18353100,11812500,8094900,8441500,11288000,12528400,8592800,9943200,8015200,12862900,6110800,7035000,12072100,8604600,5120000,7594500,6831000,8230200,7281800,6589700,8735700,6807800,5794000,6542200,9121700,11588500,9285400,4517700,8030900,9238300,9778800,8790200,7516100,9115600,7004600,8456200,8094100,9014900,6692800,8737700,6105600,8829500,9446300,20788400,10123500,13986900,6288200,7463000,6342300,5188100,9534000,9267200,11533200,8657100,7571500,8582500,7060900,8929300,13653500,7738700,9824100,12256100,14657700,12069600,11043800,10353100,9662800,14017700,17619500,20332300,15166400,21929000,14836200,18374200,10784200,14511600,9991500,14162500,7532800,8500900,6982900,9562900,13245100,11747300,7756500,7638700,8920100,8435100,13424800,10790900,10979100,7895039]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[86.78,86.21,86.22,86.22,86.16,86.76,85.91,86.51,86.43,86.02,86.51,87.19,87.79,87.75,88.36,87.62,87.05,87.32,87.54,86.4,86.77,87.55,87.62,88.23,87.78,88.23,88.22,86.94,86.59,86.74,86.21,86.41,85.21,85.25,85.38,84.77,85.33,84.43,84.65,85.11,85.04,84.73,84.76,85.33,84.53,84.89,84.95,84.88,84.81,85.12,85.44,85.85,86.17,85.1,84.33,84.8,85.07,85.18,84.75,84.65,84.46,84.16,84.09,84.52,84.26,84.01,84.17,84.51,84.28,84.5,85.18,84.83,85.31,86.29,86.35,86.8,87.13,87.28,87.6,87.49,87.79,87.82,87,87.07,87.88,88.33,88.25,88.9,89.58,89.77,89.48,89.58,89.9,89.1,89.68,89.73,89.69,89.43,88.8,88.89,89.49,89.4,88.89,88.86,89.28,88.6,88.4,86.41,85.81,85.82,85.36,85.41,84.99,84.92,85.45,86,86.31,85.86,85.88,86.11,85.95,86.04,86.81,85.95,85.07,85.75,86.39,86.26,86.37,87.25,86.99,86.9,86.72,87.03,87.55,87.69,87.76,87.58,87.92,88.16,87.4,87.17,87.7,88.22,88.05,87.98,87.85,88.12,88.28,88.45,88.31,87.98,88.04,87.92,87.82,88.14,87.96,88,87.91,87.34,87.42,87.81,87.38,87.43,87.58,87.07,87.41,87.26,86.98,86.44,86.42,85.63,85.05,84.85,85.1,84.65,84.43,84.41,84.22,84.58,84.52,84.37,83.75,83.72,83.41,83.45,83.04,83.87,83.44,83.23,83.39,83.3,83.31,83.61,83.85,83.72,83.74,83.89,83.93,84.38,84.3,83.79,83.67,83.54,83.28,83.27,82.55,82.73,82.59,82.8,82.2,82.32,82.25,82.23,81.97,82.38,82.53,82.28,82.6,83.05,83.3,83.67,84.07,84.49,84.8,85.03,85.1,84.83,85.31,85.67,86.65,86.42,86.48,86.64,86.48,86.99,86.72,86.91,87.08,87.48,87.89,88.32,88.57,89.57,89.72,89.7,89.25,89.74,89.86,90.49,90.76,91.21,91.78,91.64,91.3,90.15,91.11,91.01,91.67,91.06,91.06,91.01,91.12,90.51,91.1,91.34,90.91,91.31,91.35,91.12,91.23,91.77,91.72,92.11,92.71,92.94,93.02,93.09,93.7,94.02,93.58,84.7,80.33,85.77,86.91,90.7,90.88,91.04,90.81,90.56,91.49,92.64,93.2,94.03,93.92,95.33,94.72,95.36,95.45,96.15,96.53,96.77,97.08,96.16,96.39,96.1,96,96.27,96.28,95.64,95.76,96.09,95.95,95.97,95.45,96.25,96.19,96.67,97.03,96.78,96.69,96.92,96.81,97.03,96.09,96.41,96.41,96.17,96.18,95.84,95.24,94.46,93.16,92.9,92.74,93.37,92.84,93.29,93.47,94.04,93.67,94.1,93.91,94.04,93.94,94.24,94.96,94.78,94.81,95.09,95.36,95.81,95.71,96.03,95.41,95.68,95.54,95.26,94.92,95.53,95.38,94.87,94.52,93.63,93.78,93.48,93.57,94.44,93.49,93.21,92.92,93.72,93.56,93.77,92.81,92.35,91.13,90.68,91,90.26,89.24,88.56,88.34,88.57,88.12,86.06,86.26,85.09,85.8,83.48,83.01,82.33,81.12,80.56,81.36,81.47,82.57,81.74,78.94,79.21,79.55,80.8,80.22,80.63,81.47,82.69,82.04,82.64,80.94,80.38,78.97,79.41,78.01,76.36,76.23,75.47,74.9,74.02,75.22,74.87,76.79,77.7,78.29,78.94,79.21,79.26,77.98,78.24,79.25,80.07,80.22,80.32,80.18,79.1,78.13,78.05,78.03,78.5,79.37,79.73,79.99,80.25,80.03,80.04,79.95,79.6,79.55,78.84,78.78,78.83,78.66,78.93,79.04,78.81,77.56,78.89,79.22,78.91,78.27,77.68,77.03,77.69,77.54,77.32,77.12,76.45,75.37,75.11,75.29,73.9,74.43,75.88,75.86,77.41,77.75,78.77,78.81,80.87,80.92,80.89,80.3,80.94,80.6,80.7,80.35,80.1,79.91,79.83,79.79,80.6,79.77,80.41,80.06,79.3,78.4,78.24,78.51,79.35,79.31,79.65,79.68,79.45,79.43,80.19,80.4,79.88,80.57,81.05,81.01,81.26,82.53,81.85,82.46,83.28,82.81,83.34,84.03,83.82,83.95,82.43,82.27,82.3,81.83,81.23,81.46,80.82,81.55,82.17,82.17,81.48,80.59,80.29,80.11,79.26,80.51,80.74,80.5,80.76,80.75,81.21,81.56,81.65,81.29,81.56,81.87,81.38,79.92,80.44,81.49,80.94,80.72,80.71,81.18,81.21,81.11,81.63,82.08,82.78,82.4,82,82.59,82.58,83.13,82.95,83.16,83.32,82.83,84.3,84.52,84.28,84.05,83.91,84,84.59,84.74,83.66,83.76,83.61,84.14,83.92,83.94,83.89,83.62,84,83.82,83.8,83.5,84,83.73,83.83,84.47,84.59,84.16,83.59,82.86,82.29,82.38,82.65,82.89,83.5,83.22,82.46,82.82,82.05,82.63,82.23,82.08,82.62,82.23,82.9,82.78,81.69,81.91,81.35,81.08,81.24,81.15,81.11,81.07,80.54,79.51,79.9,78.46,77.93,78.38,78.99,79.4],"h":[86.9,86.36,86.29,86.24,86.95,86.8,86.93,86.56,86.48,86.47,87.23,87.88,87.89,88.7,88.62,87.72,87.47,87.95,87.54,87.12,87.72,87.94,87.95,88.25,88.3,88.24,88.25,87.02,86.79,86.74,86.79,86.46,85.3,85.8,85.49,85.46,85.83,84.95,85.2,85.36,85.23,85.3,85.15,85.43,85.18,84.99,85.21,85.25,85.68,85.6,86.04,86.27,86.36,85.17,84.93,85.31,85.34,85.34,85.05,84.66,84.48,84.33,84.77,84.82,84.44,84.56,84.64,84.78,84.52,85.23,85.34,85.33,86.53,86.49,86.95,87.37,87.49,87.67,87.74,87.93,88.08,87.98,87.41,88.08,88.44,88.71,89.22,89.61,90,89.93,89.72,90.14,89.9,89.9,89.89,90.04,89.87,89.9,88.94,89.48,89.84,89.44,89.19,89.3,89.28,88.69,88.45,86.7,86.07,86.02,85.97,85.71,85.25,85.77,86.25,86.38,86.45,86.24,86.08,86.52,86.25,86.95,86.85,86,85.77,86.31,86.5,86.71,87.22,87.51,87.18,87.05,87.08,87.74,87.66,87.98,88.03,88.31,88.05,88.22,87.41,87.8,88.23,88.22,88.17,88.02,88.2,88.32,88.63,88.76,88.38,88.15,88.25,88.03,88.28,88.21,88.04,88.06,87.92,87.52,87.82,87.91,87.73,87.86,87.69,87.47,87.41,87.26,87.12,86.82,86.47,86.02,85.1,85.02,85.22,84.7,84.67,84.52,84.9,84.64,84.71,84.56,83.78,83.78,83.53,83.46,83.81,84.44,83.6,83.64,83.53,83.64,83.79,83.99,83.97,83.92,83.98,84.04,84.3,84.48,84.38,83.99,83.83,83.64,83.63,83.41,82.88,82.79,82.96,82.83,82.47,82.35,82.37,82.37,82.33,82.65,82.95,82.6,83.21,83.39,83.67,84.19,85.2,84.95,84.96,85.19,85.35,85.29,85.74,86.69,87.09,86.51,86.85,86.68,87.14,87.11,87,87.24,87.34,88.07,88.64,88.67,89.84,89.87,90,89.7,89.81,90,90.31,91.17,91.49,91.91,92.23,92.01,91.4,91.02,91.32,91.86,91.79,91.29,91.42,91.6,91.17,91.11,91.37,91.59,91.53,91.49,91.42,91.45,91.77,91.86,92,92.62,93.34,93.05,93.17,93.63,94.16,95.15,93.93,88.87,86.56,87.63,90.79,91.44,91.14,91.5,91.03,91.39,92.59,93.58,93.95,94.62,95.63,95.4,95.29,95.64,96.12,96.69,96.89,97.19,97.16,96.4,96.46,96.75,96.39,96.52,96.35,96.03,95.98,96.3,96.01,96.15,96.5,96.26,96.79,97,97.19,96.95,97.1,97.07,97.18,97.09,96.64,96.56,96.66,96.33,96.44,95.87,95.42,94.74,93.64,93.37,93.23,93.78,93.56,94.13,94.07,94.04,94.44,94.21,94.08,94.39,94.34,95.1,95.04,94.88,95.2,95.72,95.59,96.27,96.12,96.39,95.52,95.81,95.62,95.8,95.69,95.78,95.67,94.99,94.65,94.36,93.88,94.15,94.6,94.57,93.69,93.33,93.91,93.74,93.98,93.95,93.11,92.38,91.62,90.96,91.04,90.6,89.53,88.78,88.44,89.58,88.38,86.87,86.41,86.29,85.93,83.95,83.12,82.95,82.11,81.8,81.78,83.19,82.59,81.77,79.5,80.39,80.89,81.01,80.92,82.19,82.97,82.9,82.79,82.79,81.29,80.49,79.53,79.53,78.37,76.53,77.16,75.56,75.17,75.59,75.95,77.22,78.11,78.43,79.36,79.57,80.12,79.26,78.08,79.38,80.51,81.13,80.82,81.66,80.32,79.3,78.27,78.13,78.49,79.59,80.46,80.25,81.04,80.71,80.15,80.69,80.52,80.4,79.6,78.95,79.4,79.11,79.13,79.18,79.22,79,79.41,79.46,79.33,79.17,78.69,77.81,77.77,78.41,77.66,77.57,77.37,76.64,75.5,75.89,75.4,74.78,76.54,76.39,77.54,77.93,79.02,79.46,81.21,81.4,81.65,80.99,81.36,80.94,80.66,81.43,80.61,80.16,79.98,79.97,80.75,80.67,80.56,80.62,80.06,79.74,78.46,78.81,79.53,79.64,80.02,79.89,79.68,80.21,80.59,80.59,80.5,80.53,81.18,81.21,81.33,82.36,82.53,82.64,83.19,83.28,83.7,83.96,84.26,84.03,83.95,82.65,83.19,82.37,81.98,81.84,81.56,81.28,82.19,82.34,82.26,81.51,80.61,80.56,80.16,80.34,80.56,81.03,81.16,81.15,81.35,82.07,82.08,81.74,82.19,81.7,82.32,81.41,80.86,81.5,81.86,81.39,81.45,81.26,81.73,81.79,81.91,82.04,82.79,82.96,82.4,82.37,82.69,83.09,83.24,83.38,83.48,83.58,84.16,84.59,84.74,84.31,84.28,84.13,84.62,84.8,84.84,83.83,84.07,84.03,84.65,84.21,84.2,83.95,83.99,84.07,84.09,84.15,83.92,84.04,83.9,84.51,84.59,84.84,84.23,83.98,83.19,82.81,82.88,83.37,83.66,83.58,83.25,83.02,82.88,82.37,82.99,82.6,82.57,82.72,82.95,82.99,82.78,82.08,81.92,81.61,81.61,81.63,81.43,81.58,81.1,80.56,79.98,80.01,78.54,78.5,79.16,79.59,79.53],"l":[86.08,85.87,85.93,85.6,86.06,85.8,85.85,86,85.55,85.86,86.5,87.03,87.16,87.6,87.43,87.05,86.7,87.21,86.35,86.25,86.51,87.22,87.49,87.63,87.66,87.8,86.8,86.21,85.81,85.96,86.21,84.81,84.53,84.99,84.64,84.64,84.54,84.38,84.61,84.7,84.51,84.55,84.27,84.1,84.1,84.46,84.21,84.67,84.81,84.95,85.29,85.54,85.21,84.42,84.22,84.58,84.98,84.3,84.58,83.8,83.87,83.75,84.05,84.28,83.9,83.76,83.92,84.05,83.8,84.35,84.55,84.8,85.11,86.1,86.29,86.73,86.86,87.12,87.07,87.32,87.7,86.76,86.85,86.98,87.69,88.11,88.02,88.81,89.36,89.07,89.16,89.44,89.11,89.02,89.35,89.41,89.22,88.78,88.4,88.69,89.41,88.7,88.61,88.81,88.45,88.05,86.7,85.7,85.37,84.96,85.25,84.64,84.8,84.85,85.4,85.82,85.51,85.51,85.45,85.91,85.59,86.01,85.75,84.97,84.95,85.73,86.19,86.2,86.34,86.97,86.74,86.57,86.46,86.97,87.3,87.38,87.54,87.53,87.79,87.51,86.97,87.11,87.64,87.73,87.76,87.7,87.63,87.93,88.1,88.33,87.95,87.78,87.83,87.57,87.8,87.85,87.57,87.61,87.22,87.16,87.33,87.16,87.2,87.34,87.09,86.97,87.01,86.67,86.34,86.33,85.46,85.02,84.56,84.54,84.4,84.28,84.38,83.86,84.09,84.28,84.42,83.73,83.35,83.26,83.13,82.81,82.99,83.43,83.15,82.98,83.16,83.18,83.2,83.58,83.65,83.47,83.45,83.69,83.87,84.19,84.05,83.62,83.52,83.27,83.16,82.42,82.36,82.4,82.45,82.09,82.12,82,82.07,81.98,81.95,82.22,82.45,81.98,82.57,82.85,83.28,83.65,84.01,84.44,84.67,84.7,84.68,84.75,85.26,85.58,86.56,86.2,86.35,86.41,86.39,86.35,86.64,86.82,86.83,87.41,87.73,88.18,88.49,89.36,89.18,89.06,89.02,89.58,89.42,90.41,90.66,91.2,91.66,91.36,89.91,90.02,90.82,90.71,90.81,90.85,91.01,90.84,90.32,90.38,91.03,91.32,90.77,90.91,91.17,90.91,91.18,91.41,91.63,91.96,92.61,92.6,92.83,91.3,93.36,93.73,85.13,78.82,80,85.72,86.57,90.36,90.42,90.49,90.36,90.09,91.33,92.51,93.08,93.69,93.84,94.57,94.58,95.22,95.35,96.07,96.07,96.61,95.8,95.84,95.81,96,95.94,96.2,95.46,95.57,95.59,95.97,95.61,95.4,95.34,95.66,96.17,96.63,96.54,96.32,96.67,96.5,96.41,96.15,95.76,95.76,96.16,96.02,96,95.36,93.7,93.2,92.68,92.43,92.7,92.59,92.42,93.26,93.45,93.43,93.64,93.34,93.45,94.02,93.88,94.21,94.24,94.5,94.72,95.09,95.04,95.53,95.71,95.38,94.91,95.29,95.11,95.26,94.92,95.21,94.95,94.31,93.38,93.54,93.21,93.44,93.43,93.42,93.02,92.4,92.88,93.13,93.17,92.69,92.58,91.21,90.99,90.4,89.96,89.1,88.4,88.09,87.85,88.23,86.47,85.33,84.83,85.05,83.72,83.12,81.57,81.42,80.61,80.47,80.76,81.23,81.58,79.84,78,78.86,79.11,79.86,79.77,80.27,81.31,81.42,81.62,81.08,80.49,78.66,78.5,78.07,76.48,74.85,75.44,73.8,73.37,73.73,74.21,74.61,76.76,77.38,77.53,78.58,78.78,78.13,77.37,77.74,79.11,80.01,80.22,80.16,79.06,78.21,77.65,76.94,77.24,78.22,79.01,78.48,79.82,80.04,79.58,79.92,79.3,79.42,78.66,78.22,78.78,78.33,78.16,78.65,78.52,77.31,77.56,78.81,78.45,77.51,77.71,76.83,76.79,77.56,77.02,77.1,76.47,75.52,74.36,75.05,73.78,73.88,74.32,75.64,75.76,77.35,77.69,78.54,78.66,80.72,80.88,80.13,80.22,79.99,80.14,80.49,79.89,79.31,79.63,79.23,79.69,79.68,79.4,80.09,79.28,78.54,77.8,77.86,78.08,79.07,79.15,79.33,78.81,79.45,79.42,80.11,79.92,79.25,80.26,80.7,80.51,81.06,81.36,81.72,82.4,82.73,82.53,83.28,83.67,83.51,82.75,82.25,82.25,81.58,80.71,80.68,80.5,80.8,81.39,81.55,81.29,80.17,79.95,80.12,79.3,79.13,80.07,80.53,80.36,80.03,80.66,81.15,81.23,80.72,81.13,81.14,81.49,78.66,79.85,80.19,80.81,80.69,80.56,80.42,81.08,81,81.06,81.51,82.01,82.37,81.92,81.75,82.28,82.47,82.85,82.82,82.79,83.18,82.74,83.95,84.12,83.67,83.89,83.74,83.98,84.54,84,83.44,83.56,83.53,84.05,83.83,83.63,83.61,83.44,83.66,83.75,83.76,83.44,83.79,83.4,83.77,84.37,84.53,83.39,82.38,82.1,81.75,82.26,82.3,82.89,82.99,82.5,82.15,81.95,81.43,82.43,81.9,81.87,82.19,82.19,82.11,81.66,81.45,81.04,81.11,81.03,81.05,80.86,81.09,80.38,79.6,79.44,78.53,77.61,77.75,78.03,78.58,79.27],"c":[86.52,86.28,86.18,86.21,86.92,85.96,86.72,86.3,85.86,86.39,87.09,87.53,87.79,88.7,87.51,87.2,87.17,87.61,86.43,86.49,87.53,87.4,87.88,87.81,88.16,88.22,86.92,86.85,86.74,86.23,86.62,85.08,85.02,85.8,84.73,85.03,84.66,84.87,85.06,85.24,84.95,84.58,85.02,84.26,85.04,84.94,85.13,84.79,85.35,85.26,85.76,85.95,85.43,84.54,84.86,85.13,85.15,84.74,84.78,84.23,84.24,84.09,84.58,84.44,84.05,84.49,84.33,84.15,84.45,85.2,84.98,85.23,86.42,86.31,86.83,87.17,87.46,87.49,87.56,87.77,87.99,87.03,87.17,88.01,88.33,88.22,88.63,89.35,89.98,89.08,89.58,90.06,89.16,89.73,89.59,89.46,89.42,88.81,88.83,89.33,89.58,88.97,88.75,89.25,88.53,88.45,86.82,85.79,85.59,85.55,85.6,84.8,85.02,85.7,85.81,86.01,85.79,85.88,85.79,86.08,86.2,86.89,85.95,85.15,85.73,86.15,86.38,86.26,87.13,87.19,87.15,86.74,87.07,87.61,87.62,87.83,87.59,88,88.04,87.53,87.09,87.7,88.21,88.11,87.91,87.91,88.01,88.29,88.15,88.5,88.06,87.99,88.01,87.78,88.23,87.87,87.84,87.79,87.25,87.45,87.78,87.4,87.49,87.65,87.2,87.39,87.16,86.98,86.39,86.64,85.57,85.03,85.03,84.96,84.49,84.41,84.58,84.15,84.84,84.57,84.52,83.77,83.71,83.39,83.49,83.08,83.8,83.5,83.36,83.42,83.23,83.52,83.72,83.91,83.81,83.84,83.81,83.93,84.25,84.42,84.17,83.63,83.58,83.35,83.53,82.53,82.69,82.44,82.85,82.1,82.24,82.31,82.19,82.11,82.31,82.53,82.68,82.6,82.98,83.35,83.59,84.09,84.61,84.9,84.9,85.13,84.71,85.28,85.71,86.6,86.87,86.45,86.61,86.48,87.11,86.61,86.78,87.2,87.32,88.07,88.46,88.6,89.49,89.85,89.52,89.22,89.64,89.9,90.28,90.61,91.49,91.75,91.89,91.64,89.94,90.97,91.12,91.79,90.9,91.22,91.19,91.35,90.42,91,91.28,91.38,91.18,91.47,91.31,91.4,91.71,91.77,91.92,92.56,93.34,92.91,92.99,93.46,94.16,94.65,88.86,78.83,85.85,86.24,90.74,91.08,91.01,90.78,90.56,91.3,92.37,93.57,93.73,94.08,95.12,94.68,95.27,95.44,96.1,96.49,96.83,96.91,95.84,96.37,96.1,96,96.12,96.29,95.56,95.86,95.94,96.05,95.82,95.46,96.25,96.18,96.7,97,96.69,96.77,96.94,96.88,97.14,96.27,96.44,96.32,96.29,96.18,96.17,95.39,94.58,93.4,92.93,92.62,93,93.14,93.44,93.63,93.99,93.82,94.14,93.97,93.99,94.19,94.32,95.03,94.9,94.69,95.06,95.36,95.49,95.83,96.09,95.43,95.52,95.52,95.52,95.46,95.46,95.28,95.05,94.67,93.79,94.04,93.44,93.89,94.52,93.58,93.52,93.25,93.73,93.38,93.79,92.83,92.76,91.33,91.09,90.9,90.39,89.32,89.01,88.54,88.26,88.66,86.56,86.8,85.05,85.71,83.91,83.18,81.95,81.57,80.7,81.25,81.66,83.02,81.79,80.01,79.32,80.03,80.7,80.01,80.8,81.86,82.96,81.85,82.62,81.25,80.8,79.32,79.2,78.32,76.77,75.68,75.48,74.33,74.02,75.43,74.94,77.18,77.49,78.43,79.33,78.88,79.5,78.35,77.51,79.21,80.22,80.47,80.49,80.6,79.09,78.57,77.85,77.84,78.26,79.33,80.41,80.22,80.75,80.24,79.87,80.55,79.91,79.82,78.74,78.51,78.99,78.56,78.86,78.88,79.03,77.51,78.89,79.13,78.9,78.28,77.74,77.24,77.46,77.7,77.39,77.19,76.83,75.98,74.74,75.61,74.15,74.66,76.05,76.03,77.46,77.61,78.99,78.94,80.9,80.92,81.28,80.16,81.18,80.3,80.42,80.68,80,79.64,79.9,79.92,80.6,79.77,80.43,80.51,79.53,78.81,78.24,78.41,79.26,79.12,79.76,79.56,79.65,79.56,80.49,80.35,79.93,80.48,81.15,80.75,81.05,82.34,81.81,82.49,83.15,82.74,83.36,83.82,83.94,83.95,82.8,82.5,82.53,81.71,80.74,81.65,80.89,81.02,82.17,82.25,81.33,80.61,80.13,80.14,79.39,80.23,80.42,80.8,80.64,80.98,81.21,82.04,81.33,81.09,81.64,81.67,81.79,79.56,80.74,81.49,80.95,80.87,81.19,80.92,81.72,81.03,81.56,81.89,82.59,82.44,82.02,82.25,82.63,83.04,82.88,83.06,83.38,83.42,83.99,84.34,84.29,83.93,84.06,83.94,84.47,84.76,84.05,83.75,83.56,84.03,84.55,83.94,83.69,83.64,83.97,83.74,83.91,83.78,83.89,83.95,83.87,84.49,84.54,84.72,83.63,82.46,82.15,81.92,82.74,82.95,83.48,83.25,82.58,82.89,82,82.22,82.85,81.91,82.45,82.48,82.91,82.34,81.81,81.94,81.19,81.26,81.42,81.23,81.05,81.15,80.53,79.6,79.69,78.84,77.98,78.41,79,79.25,79.48],"a":[56.3418,56.3327,56.2674,56.287,56.7506,56.2753,56.7728,56.4979,56.4501,56.7986,57.2588,57.5481,57.719,58.3173,57.6741,57.4698,57.45,57.74,57.1116,57.1512,57.8384,57.7525,58.2237,58.1773,58.4092,58.449,57.7368,57.6903,57.6173,57.2785,57.5375,56.669,56.629,57.1486,56.4359,56.7901,56.543,56.6833,56.8102,56.9304,56.8896,56.6418,56.9364,56.4275,57.1126,57.0454,57.173,56.9447,57.4802,57.4196,57.7564,57.8843,57.5341,57.0891,57.3052,57.4875,57.501,57.3831,57.4102,57.0378,57.2278,57.1259,57.4588,57.3637,57.0988,57.3977,57.4311,57.3085,57.5128,58.0235,58.0386,58.2093,59.0221,58.9469,59.4546,59.6874,59.886,59.9065,59.9544,60.2593,60.4103,59.7512,59.8473,60.5884,60.8087,60.733,61.0152,61.6758,62.1106,61.4894,61.8345,62.1659,61.7063,62.1008,62.0039,61.9139,62.0503,61.627,61.6409,61.9878,62.1613,61.899,61.746,62.0938,61.5929,61.7003,60.5632,59.8447,59.7052,59.84,59.875,59.3154,59.6513,60.1284,60.2056,60.3459,60.1915,60.2547,60.3311,60.5351,60.6195,61.1047,60.6074,60.0433,60.4522,60.7484,60.9106,60.9884,61.6035,61.6459,61.6176,61.4978,61.7318,62.1146,62.1217,62.4384,62.2678,62.5592,62.5877,62.2251,62.0783,62.5131,62.8766,62.8053,62.8296,62.8296,62.9011,63.1012,63.1685,63.4193,63.104,63.0539,63.0682,63.0732,63.3966,63.1379,63.1163,63.2509,62.8618,63.0059,63.2437,63.1416,63.2067,63.3222,62.9971,63.319,63.1523,63.0219,62.5944,62.7756,62.1631,61.7708,61.7708,61.7199,61.5355,61.4773,61.6011,61.2879,61.7905,61.7907,61.7541,61.2062,61.1623,61.1018,61.1751,60.8747,61.4022,61.3688,61.2659,61.31,61.1704,61.3835,61.7077,61.8477,61.774,61.7961,61.9639,62.0527,62.2893,62.4149,62.2301,62.0135,61.9764,61.8059,61.9394,61.3799,61.4989,61.313,61.6179,61.2571,61.3615,61.4137,61.3242,61.2645,61.6018,61.7664,61.8787,62.025,62.3104,62.5882,62.7684,63.1439,63.7131,63.9315,63.9315,64.1047,63.9629,64.3933,64.718,65.39,65.5939,65.4909,65.6121,65.5136,65.9909,65.8025,65.9317,66.2508,66.3419,66.9118,67.4158,67.5225,68.2008,68.4751,68.4225,68.1932,68.5142,68.7129,69.2146,69.4676,70.1423,70.3416,70.449,70.457,69.15,69.9419,70.0572,70.763,70.0769,70.3236,70.3004,70.6228,69.9038,70.3522,70.5687,70.646,70.6788,70.9036,70.7795,71.048,71.289,71.3356,71.4522,71.9497,72.5561,72.4023,72.4646,72.8309,73.3764,73.9232,69.4011,61.5675,67.0502,67.5526,71.0775,71.3439,71.289,71.279,71.1062,71.6873,72.5274,73.4696,73.7744,74.0499,74.8684,74.5221,75.1385,75.2726,75.7932,76.1007,76.3689,76.5968,75.7511,76.17,75.9566,76.0327,76.1277,76.2624,75.6842,76.0767,76.1402,76.2275,76.045,75.7593,76.5473,76.4917,76.9052,77.1438,77.0393,77.103,77.2385,77.5002,77.7082,77.0122,77.1482,77.0522,77.0282,77.0846,77.0766,76.4515,75.8023,74.9857,74.6083,74.3594,74.6645,74.9193,75.1606,75.3134,75.603,75.4663,75.8579,75.7209,75.737,75.8982,76.1441,76.7173,76.6123,76.4428,76.8785,77.1212,77.2263,77.5013,77.7115,77.3217,77.3947,77.3947,77.3947,77.4878,77.4878,77.3417,77.155,76.9873,76.2717,76.475,75.9871,76.353,77.0074,76.2415,76.1927,75.9727,76.5007,76.215,76.5497,76.3938,76.3361,75.1593,74.9618,74.8055,74.3858,73.6481,73.3925,73.005,72.7741,73.2345,71.4998,71.6981,70.2525,70.9471,69.4571,68.8528,67.8347,67.5201,66.9522,67.4085,67.7487,68.877,68.0152,66.535,65.9612,66.5516,67.2667,66.6916,67.3501,68.2336,69.1505,68.3874,69.0307,67.886,67.5101,66.446,66.3454,65.6083,64.3098,63.3968,63.4057,62.4396,62.1792,63.3637,63.1273,65.0142,65.2754,66.0672,67.0102,66.6301,67.1538,66.3767,65.6651,67.1053,67.961,68.1728,68.1897,68.4825,67.1995,66.7577,66.1459,66.3187,66.6766,67.5882,68.5083,68.3465,69.0128,68.577,68.2607,68.8419,68.4934,68.4162,67.4905,67.2934,67.9199,67.5502,67.8081,67.8253,67.9543,66.8569,68.0473,68.2543,68.0559,67.7433,67.276,66.8433,67.0336,67.4638,67.1947,67.021,66.7084,65.9704,65.12,65.8781,64.606,65.0503,66.5075,66.49,67.7405,67.8717,69.309,69.2651,70.9849,71.2441,71.561,70.575,71.473,70.6982,70.8039,71.2793,70.6786,70.3605,70.5902,70.8505,71.4533,70.7175,71.3026,71.3735,70.7635,70.1229,69.6157,69.7669,70.7869,70.6619,71.2335,71.0549,71.1353,71.3228,72.1565,72.031,71.6545,72.4091,73.0119,72.652,72.9219,74.3566,73.878,74.4921,75.0881,74.7178,75.5526,75.9695,76.0783,76.0873,75.3121,75.0392,75.0665,74.3207,73.7252,74.5562,73.8622,73.9809,75.031,75.3785,74.5354,73.8755,73.7216,73.7308,73.0408,73.8136,73.9884,74.338,74.4792,74.7933,75.0057,75.7723,75.3798,75.1573,75.6671,75.6949,76.1029,74.028,75.1259,75.8238,75.6127,75.538,75.8369,75.5847,76.3319,75.9924,76.4895,76.799,77.4554,77.6149,77.2195,77.4361,77.7938,78.5034,78.3522,78.5223,78.8248,78.8627,79.7148,80.047,79.9996,79.6579,80.0917,79.9774,80.4824,80.7587,80.0822,80.1147,79.933,80.3826,80.88,80.6037,80.3637,80.6385,80.9566,80.7349,80.8988,80.7734,80.8795,80.9373,81.1793,81.7794,81.8278,82.002,81.2372,80.1007,79.7995,79.5761,80.708,80.9128,81.4298,81.2054,80.8703,81.1739,80.3023,80.5177,81.1347,80.5459,81.0769,81.1064,81.5292,81.2952,80.7719,80.9002,80.1598,80.2289,80.7267,80.5383,80.3599,80.459,80.1806,79.2546,79.3442,78.4979,77.98,78.41,79,79.25,79.48],"v":[1739700,1598000,1676900,1599900,1030300,1911800,1913300,1913200,996700,1341700,3316500,2259000,1433900,2436600,1731400,1806000,1290600,2008300,2596000,1841200,2105200,1808100,1936600,1887100,2388300,2739400,2419100,2265300,2513800,1656400,1215400,2064700,2360600,1965600,2219700,2243300,2033700,998000,1604100,1426300,1440500,1392000,2074200,3137600,2127800,1093300,1370000,939500,2738900,6932900,2022500,2071600,2039600,3765100,2154500,3481300,1367400,2536600,2631800,2848700,2457800,2386500,2857800,2745400,3898500,3687400,2995400,3395200,1991300,7773100,6580400,3293200,4824700,2981000,4727100,2673900,3182300,2590200,3159500,7521800,2779500,2929900,3114900,2238200,4186600,4135300,2549600,6065700,3699100,4033700,4150200,4066700,3838400,4379500,4162300,2954000,3270800,2897000,6158100,2616300,6114400,4945900,2808300,2808000,2638000,3386000,5283300,6186000,2647200,5336800,5515800,6443300,3522300,2674000,3303100,4957800,11985300,10776300,5160800,5121400,4366100,4570400,6262700,4870300,4602300,3362600,4946000,5384400,3438900,3755500,4045700,3889500,3738300,3700900,3119900,3818700,3632100,6820800,5393700,7104400,3834700,4072400,5426800,5691900,5487300,6220400,6002200,4755400,4416800,10106100,3717300,6534900,10001800,4839200,4852500,5086800,4438200,4908000,4714300,5883400,2968500,5868800,6099600,5390300,5479200,4083700,4465500,6670400,5544500,8728500,7967800,11305600,8667100,4570400,5956200,6611400,4907200,6619700,6564000,13116300,4102100,4384200,5580300,5782700,4393500,4694200,3837000,4947800,4559500,4675100,5617900,6322500,3175600,4660200,7780700,5334400,5747300,6590700,6807900,6281100,4320700,4247100,9613900,4863700,5673800,8229800,7794900,4508200,6446200,6256900,6327500,5172000,4297900,6468400,9242000,7989800,7854700,5927300,8015800,8882300,34578900,9725100,11069500,9653100,5643600,4517000,10587700,7685800,6639500,5862000,8905900,8362300,6709500,4249700,7326200,6218500,6415900,8352500,6488700,8279800,12216300,7093300,9356600,20894800,10378500,6184200,6960500,6978100,17958900,19707800,9214700,6886300,8015800,9843700,6482600,7113800,7118400,11201100,10520600,6435600,5947800,11639700,10430800,8792900,9511100,6903900,11519900,8134300,8805100,6434000,5189600,11882200,24483500,13020600,13194300,8719300,7904600,11009900,23001900,24622600,42660000,33084200,21706000,18244000,13268300,18595000,11688300,12721200,13471700,15411300,14150100,17986800,22607300,27227700,43132700,40528700,12911900,11819900,12178300,11297900,9684700,12250700,17846000,13562500,11368300,18926600,11898400,15798700,23330900,12527000,14085000,12164700,12023500,19494400,24645700,18128200,14268700,7668500,14456300,16661600,11179800,9127900,7464800,15781500,25588300,15258200,18287800,15948900,14694300,15980300,36879600,29796500,21048900,19549700,12387100,11950000,14011600,12121200,13033300,33637100,12862600,13196000,8610700,13008900,9625200,9987900,12313500,19484100,13025700,11276100,23101100,16311200,13572100,13464600,8904900,8833900,12075800,13230400,10291100,17897000,12417900,16452100,11120400,11820900,25981200,19689700,17041400,15377400,20659400,16767400,26326500,20532300,17605800,9976300,11784800,24368200,22703100,30740300,26147600,21366200,31645300,37842900,24308300,31987700,28149800,34077100,55323300,28013700,32530100,31299300,37043000,86438300,38218800,33755300,22963100,26312200,20390400,18391200,29882900,17738600,28374400,17949900,49097200,19194900,47412500,19779400,24213000,24229800,46049100,29725900,22800400,26724700,27752800,54720400,39909600,42769000,28705600,45413400,79143700,27732100,39858000,17301400,43732600,28405800,40523000,18238700,12271200,19588900,31289300,42223800,28666200,22165500,23005200,28623700,19267600,26734300,34943700,51518900,33770500,49418700,19267500,24434100,27816400,21572800,23391300,24053600,26306700,21260700,29032000,27278200,23312500,14864600,29519500,24685100,22426700,28880300,19109700,25744700,19400100,17499500,14378000,33166500,17855000,22435900,27566300,40629600,35222900,18734400,61042500,34648100,45846600,32053900,41787800,17209800,38863700,73488600,43851400,30339600,17348700,40036900,42253000,52733100,32859900,61556300,51657800,48028400,32715700,36284200,37783500,30995900,30702800,22382100,25575600,31535000,40886600,34564400,39215200,51842800,34399900,19869600,25204500,31435900,24642500,24928600,23372400,14580100,24546800,23496400,23180800,29424400,37422100,30606700,23772000,24479300,54516600,44832100,31118100,21284300,29620700,37536400,32913900,40787900,36405400,37145000,30261500,26433800,25264700,27104800,32583300,37397300,17903900,19764700,27872600,34769100,22383800,33667000,29139200,34336900,24309300,44080500,46229300,43775300,27033100,25627200,44422200,70134300,22083600,32005400,35733700,25021600,55550800,52209600,34886000,38464300,33261100,28717300,44508600,38799300,48528100,37039700,32550600,71435000,88787900,73737200,57395000,50269800,48991700,82721500,47233800,57703700,42054100,60242100,52844900,50166400,58774200,61047200,35403100,48575500,46699400,57396300,61427300,42748700,32813488,28764000,55253600,89046000,55727500,64977100,51095600,47398900,39952400,55999500,72496100,90360900,85254100,83318200,76248400,65046600,57759100,41259500,42724000,40412700,45875600,56310800,26779400,38208800,40133400,49673200,48945600,36932100,40426200,37668400,39854200,40851100,40882700,38645100,63174600,34815600,45611500,37382400,59851300,71985400,81090000,54699300,49294700,49209600,18874139]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[75.04,75.88,75.21,76.06,76.14,76.19,77.21,77.47,78.31,79.81,81.1,81.5,82.53,80.5,78.53,79.09,79.29,78.79,80.61,81.16,80.01,82.26,82.32,80.77,81.8,81,82.36,84.33,84.56,83.89,84.99,84.83,85.37,86.9,87.22,87.74,88.87,88.3,88.03,87.05,87.39,87.37,88.92,85.64,83.21,83.48,82.39,83.29,84.4,83.8,82.76,84.26,85.2,84.66,85.46,86.3,86.25,85.93,86.8,85.78,86.21,86.76,86.22,88.36,87.54,87.73,87.13,86.41,84.76,85.04,84.33,85.1,85.1,84.91,84.09,84.17,85,86.69,87.49,87.16,89.56,89.9,89.28,89.4,88.15,85.16,85.45,85.56,86.03,86.26,86.9,87.4,87.4,87.83,88.29,87.92,87.67,87.19,87.41,86.17,84.63,84.58,83.44,83.44,83.31,83.5,83.79,83.27,82.22,81.97,82.86,84.8,84.85,86.42,86.76,87.89,89.72,89.72,91.64,90.75,91.32,90.91,91.55,92.94,94.02,86.71,91,93.2,94.89,96.77,96.15,95.57,95.45,96.87,97.03,96.17,94.46,93.1,93.67,93.94,94.95,96.03,95.45,94.45,93.57,93.13,92.35,90.31,89.03,85.34,81.12,82.43,80.35,82.69,79.11,76.23,75.55,78.63,78.24,80.75,77.56,79.99,79.95,79.23,78.81,78.56,78.11,75.37,74.32,78.37,80.89,81.3,79.41,80.06,78.14,79.45,79.88,81.69,82.81,83.77,81.26,82.17,80.43,80.5,81.56,81.5,81.56,81.21,82.52,82.89,82.83,84.03,83.66,83.92,83.87,83.73,84.16,82.5,82.56,82.23,82.14,81.08,80.57,77.69],"h":[76.44,76.41,80.6,76.2,77.24,77.61,77.77,78.4,79.87,81.71,82.07,82.99,82.96,80.59,79.68,79.52,80.69,80.4,82,81.65,82.1,84.67,83.22,82.49,82.99,82.44,84.27,85.07,84.94,84.96,85.25,85.47,87.06,87.25,87.89,88.87,88.88,88.78,88.12,87.67,87.72,89.01,89,86.15,84.31,83.98,83.68,84.94,84.4,84.18,84.45,85.28,85.25,85.71,86.99,86.63,86.71,87.25,86.8,88.7,86.95,86.93,88.7,88.62,87.94,88.3,87.17,86.46,85.83,85.43,85.46,86.36,85.34,85.34,84.82,85.34,86.95,87.74,88.08,89.49,90.14,90.04,89.9,89.44,88.61,85.97,86.45,86.95,86.5,87.51,87.9,88.31,88.23,88.63,88.76,88.28,87.92,87.86,87.41,86.19,84.9,84.71,84.44,83.64,83.99,84.48,83.99,83.41,82.47,82.95,85.2,85.35,87.09,87.14,88.07,89.87,90.04,92.23,92.01,91.86,91.59,91.53,93.34,94.16,95.15,91.5,93.58,95.63,96.89,97.19,96.75,96.3,97.19,97.18,97.09,96.44,94.74,94.13,94.44,95.2,96.27,96.39,95.78,94.74,94.6,93.98,92.38,90.6,89.58,85.93,83.19,82.58,82.97,82.9,79.69,77.16,78.59,80.12,81.13,81.66,80.46,81.04,80.52,79.4,79.46,78.69,78.14,75.89,78.92,81.65,81.36,81.43,80.75,80.06,80.02,80.59,81.7,83.28,84.26,83.91,82.19,82.34,81.03,82.07,82.19,82.32,81.73,82.96,82.93,83.58,84.74,84.84,84.65,84.21,84.15,84.84,84.23,83.66,83.02,82.99,82.78,81.63,80.73,79.59],"l":[75.04,74.1,74.9,75.06,75.74,75.48,76.46,76.17,77.79,79.53,79.84,81.48,80,77.65,78.1,77.85,78.71,78.63,80.2,79.89,80.01,81.12,80.75,79.39,80.35,80.18,81.88,83.88,83.02,83.27,84.01,84.25,85.33,85.84,86.56,87.72,88.11,87.5,86.69,86.58,86.72,87.2,85.67,81.7,81.79,81.64,81.34,83.22,83.28,82.58,82.75,84.12,84.22,84.4,85.36,85.55,85.44,85.88,85.23,85.66,85.6,85.55,86.14,86.7,86.25,87.14,85.81,84.53,84.38,84.1,84.1,84.95,84.22,83.75,83.76,83.8,84.55,86.51,86.76,87.07,89.07,89.02,88.4,88.45,85.37,84.64,85.4,85.45,84.95,86.2,86.46,87.38,86.97,87.63,87.78,87.57,87.16,86.97,86.15,84.54,83.86,83.35,82.81,82.98,83.2,83.45,83.16,82.36,81.98,81.95,82.76,84.44,84.68,86.2,86.35,87.73,89.02,89.61,89.91,90.71,90.32,90.77,91.39,91.3,78.82,85.97,90.09,93.08,94.83,95.8,95.46,95.4,95.34,96.32,95.76,93.7,92.43,92.42,93.34,93.88,94.74,94.91,94.31,93.21,92.4,92.58,89.96,87.85,84.83,81.42,80.47,78,79.77,79.6,74.85,73.37,74.21,77.37,77.74,77.61,76.94,79.58,78.22,78.16,77.31,76.79,75.52,73.78,74.32,78.27,79.99,79.31,79.23,77.8,78.08,79.42,79.25,81.36,82.53,81.22,80.5,79.95,79.13,80.03,80.72,78.66,80.42,81,81.75,82.73,82.74,83.74,83.44,83.44,83.44,83.4,81.75,82.3,81.43,81.87,81.04,80.86,78.16,77.61],"c":[75.94,74.89,75.96,76.08,76.25,77.22,76.71,78.2,79.85,81.12,81.74,82.09,80.68,78.68,79.1,79.3,78.92,80.3,81.09,80.21,82.01,82.32,80.96,82.27,80.64,82.37,84.27,84.6,83.75,84.73,84.83,85.21,86.98,87.25,87.67,88.79,88.46,87.66,86.84,87.27,87.37,88.73,85.81,83.01,83.71,82.46,83.42,84.24,83.92,82.7,84.38,85.2,84.98,85.67,86.66,86.56,86.12,87.15,85.77,86.52,86.92,86.1,88.7,87.61,87.7,87.5,86.62,85.3,85.24,84.22,85.43,85.43,85.19,84.09,84.49,85.19,86.93,87.56,87.37,89.41,90.06,89.65,89.58,88.56,85.69,85.7,86.01,86.62,86.38,87.15,87.82,87.53,88.13,88.57,88.01,87.95,87.49,87.39,86.38,84.84,84.84,83.67,83.92,83.52,83.94,84.17,83.53,82.55,82.11,82.86,85.16,85.04,86.87,86.99,88.07,89.85,89.83,91.89,91.24,91.6,91.38,91.33,93.34,94.16,87.09,91.35,93.57,95.14,96.83,96.39,95.8,95.46,97.17,97.14,96.29,94.58,93.03,93.82,94.19,95.07,96.09,95.58,94.41,93.89,93.4,92.76,90.46,88.97,86.04,81.57,82.45,80.02,82.96,79.63,75.68,75.16,78.58,77.51,80.79,77.96,80.22,80.55,79.27,79.03,79.1,78.29,75.98,74.45,78.59,81.28,81.24,79.79,80.51,78.36,79.65,79.93,81.69,82.74,83.75,81.37,82.17,80.27,80.8,82.04,81.76,81.78,81.72,82.92,82.68,83.42,84.11,84.05,84.55,83.75,83.95,84.72,82.75,82.85,82.85,82.65,81.26,81.09,78.31,79.48],"a":[46.4554,45.8131,46.4677,46.5411,46.6451,47.2385,46.9265,47.838,48.8473,49.6243,50.0035,50.2176,49.3551,48.1316,48.3885,48.5109,48.2784,49.1226,49.6059,49.0676,50.1687,50.3583,49.5264,50.3278,49.3306,50.3889,51.5512,51.7531,51.2331,51.8326,51.8938,52.1263,53.209,53.3742,53.6311,54.3163,54.1144,53.625,53.2586,53.6611,53.8657,54.8441,53.1694,51.57,52.1453,51.5053,52.2438,52.8969,52.8365,52.5803,53.6485,54.3134,54.3159,54.9049,55.6869,55.7733,55.6363,56.4518,55.703,56.3418,56.7506,56.6079,58.3173,57.74,57.9508,57.972,57.5375,56.8155,56.9304,56.4007,57.3745,57.5341,57.528,57.1259,57.3977,58.0167,59.3704,59.9544,59.9847,61.5522,62.1659,62.0454,62.1613,61.6138,59.775,60.1284,60.3459,60.9148,60.9106,61.6176,62.2635,62.2251,62.8196,63.3013,63.0682,63.1954,63.0347,63.319,62.5872,61.6328,61.7905,61.1331,61.4901,61.3835,61.8698,62.2301,61.9394,61.3948,61.2645,62.2203,63.9473,64.0369,65.5939,65.9,66.9118,68.4751,68.6594,70.449,70.1495,70.6165,70.646,70.9936,72.5561,73.3764,68.0187,71.5553,73.4696,74.8842,76.3689,76.1858,75.8743,75.7593,77.279,77.7082,77.0282,75.8023,74.6886,75.4663,75.8982,76.7495,77.7115,77.4433,76.6355,76.353,76.0949,76.3361,74.4434,73.3595,71.0703,67.5201,68.4041,66.5433,69.1505,66.5325,63.3968,63.1368,66.1936,65.6651,68.4439,66.2394,68.3465,68.8419,67.9448,67.9543,68.2284,67.7519,65.9704,64.8674,68.7287,71.561,71.5258,70.493,71.3735,69.7225,71.1353,71.6545,73.4977,74.7178,75.906,74.0114,75.031,73.8504,74.338,75.7723,75.7783,76.0936,76.3319,77.7649,77.8409,78.8627,79.8287,80.0822,80.88,80.7445,80.9373,82.002,80.3824,80.8153,81.1347,81.2736,80.2289,80.3995,77.9702,79.48],"v":[23600,409900,616700,580700,628600,546200,701600,717500,714200,1041300,1527000,1487200,1023300,1985200,1225200,1006000,1119900,1402300,1652500,1378100,1800600,2566300,1794600,2503300,1636300,2231000,4019800,9965100,5604700,4709600,5228500,4131800,5104000,8165100,7885200,8029200,6014800,5899200,11989000,5337800,7226900,14970000,11925400,9638700,7109200,6017200,5572600,5781500,4740000,9186900,6013100,4609300,5857500,5889800,5597900,4644100,7484400,6249800,6356000,9586900,5905100,7832800,9689900,6836300,9388800,9723100,8260000,10247100,6668900,8545400,6668600,14166400,11064000,12565700,13189100,17308700,20609500,12249100,16864100,16640800,17966300,17473300,18917500,13757200,18601400,21836300,33745200,18664800,21875100,16624500,16449800,24768500,19664400,25157700,31445900,20734100,21602400,22276000,29681500,31286400,27610400,27994900,21960400,22057800,22604100,28094500,24398500,30991500,24510300,32443200,68494600,28760300,33081900,28750100,33653000,49561000,44065200,48219600,32316500,41590400,38035100,37035500,65628000,50635700,129015300,64380600,64213600,140871300,50517800,58564800,74012800,62699100,68539300,55062200,74915800,83503100,91665600,75869800,47678200,60631100,68065800,49864000,60510900,71805000,84037900,72033400,107755400,116066400,168985100,191177300,127956900,101702300,140022200,132471900,143523600,164535700,183693500,115774900,129932900,95034500,186248900,93090800,107826000,111193100,100427800,102053200,111296400,165335900,154126200,170975900,200129900,191888200,127971500,147166500,155927100,104379400,102193900,129314700,157157700,165079500,125883200,123656700,129789800,131865900,146839200,185648800,182224100,155862600,198280400,289350900,256691400,244041000,191725200,213788988,274365000,194446400,378580500,230054500,175210400,194919400,177773600,186785200,257495000,201236139]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[75.04,75.21,76.19,78.31,81.5,78.53,78.79,80.01,80.77,82.36,83.89,85.37,87.74,88.03,87.37,83.21,83.29,82.76,84.66,86.25,85.78,86.22,87.73,84.76,85.1,84.09,86.69,89.56,89.4,85.45,86.26,87.4,87.92,87.41,84.58,83.31,83.27,82.86,86.42,89.72,90.75,91.55,86.71,94.89,95.57,97.03,93.1,94.95,94.45,92.35,85.34,80.35,76.23,78.24,79.99,78.81,75.37,80.89,80.06,79.88,83.77,80.43,81.5,82.52,84.03,83.87,82.5,82.14,77.69],"h":[76.44,80.6,78.4,82.07,82.99,80.69,82,84.67,82.99,85.07,85.47,87.89,88.88,88.12,89.01,84.31,84.94,85.28,86.99,87.25,88.7,88.7,88.3,85.83,86.36,86.95,89.49,90.14,89.44,86.95,88.31,88.76,88.28,87.41,84.71,84.48,83.41,87.09,89.87,92.23,91.86,95.15,95.63,97.19,97.19,97.09,95.2,96.39,94.74,92.38,85.93,82.97,80.12,81.66,81.04,79.46,81.65,81.43,80.59,84.26,83.91,82.19,82.96,84.74,84.84,84.84,83.66,82.78,79.59],"l":[74.1,74.9,75.48,77.79,77.65,77.85,78.63,80.01,79.39,81.88,83.27,85.33,87.5,86.58,81.7,81.34,82.58,82.75,84.4,85.23,85.55,86.14,84.53,84.1,83.75,83.76,86.51,88.4,84.64,84.95,86.2,86.97,86.97,83.86,82.81,83.16,81.95,82.76,86.2,89.02,90.32,78.82,85.97,94.83,95.34,92.43,92.42,94.31,92.4,84.83,78,74.85,73.37,76.94,78.16,75.52,73.78,79.23,77.8,79.25,79.95,79.13,78.66,81.75,83.44,81.75,81.43,78.16,77.61],"c":[74.89,76.25,78.2,81.74,78.68,78.92,80.21,80.96,82.37,83.75,85.21,87.67,87.66,87.37,83.01,83.42,82.7,84.98,86.56,85.77,86.1,87.7,85.3,85.43,84.09,86.93,89.41,89.58,85.7,86.38,87.53,88.01,87.39,84.84,83.52,83.53,82.86,86.87,89.85,91.24,91.33,87.09,95.14,95.8,97.14,93.03,95.07,94.41,92.76,86.04,80.02,75.68,77.51,80.22,79.03,75.98,81.28,80.51,79.93,83.75,80.27,81.76,82.92,84.11,83.75,82.75,82.65,78.31,79.48],"a":[45.8131,46.6451,47.838,50.0035,48.1316,48.2784,49.0676,49.5264,50.3889,51.2331,52.1263,53.6311,53.625,53.8657,51.57,52.2438,52.5803,54.3159,55.7733,55.703,56.6079,57.9508,56.8155,57.3745,57.1259,59.3704,61.5522,62.1613,60.1284,60.9106,62.2251,63.0682,63.319,61.7905,61.3835,61.9394,62.2203,65.5939,68.4751,70.1495,70.9936,68.0187,74.8842,75.8743,77.7082,74.6886,76.7495,76.6355,76.3361,71.0703,66.5433,63.3968,65.6651,68.3465,67.9543,65.9704,71.561,71.3735,71.6545,75.906,73.8504,75.7783,77.7649,79.8287,80.7445,80.3824,81.2736,77.9702,79.48],"v":[433500,1826000,1965300,3282500,4495700,3351100,4432900,6161500,6370600,19589600,14069900,21154300,19943200,24553700,36534100,18699000,19708400,16479900,16131800,20090200,23324800,25915000,28230200,21882900,37796100,51107300,45754000,54357100,54194900,74285100,57842800,76268000,64612500,88578300,72013100,75097100,87945000,130336800,111964100,124601300,116661000,245279000,269465500,183095400,186300600,250084500,184179100,178440700,227876300,392806900,420836500,416017700,464004100,411216300,312109900,313777400,490438000,519989600,407473000,388666300,414619400,408494900,523735500,744322700,649555188,847391900,600184300,622053800,201236139]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[75.04,75.21,78.53,82.36,88.03,82.76,86.22,84.09,85.45,87.41,82.86,91.55,97.03,92.35,78.24,80.89,80.43,83.87],"h":[76.44,82.99,84.67,88.88,89.01,88.7,88.7,90.14,88.76,87.41,92.23,97.19,97.09,92.38,81.66,84.26,84.84,84.84],"l":[74.1,74.9,77.85,81.88,81.34,82.75,83.75,83.76,84.95,81.95,82.76,78.82,92.4,73.37,73.78,77.8,78.66,77.61],"c":[74.89,78.68,82.37,87.66,82.7,86.1,84.09,85.7,87.39,82.86,91.33,97.14,92.76,77.51,81.28,80.27,83.75,79.48],"a":[45.8131,48.1316,50.3889,53.625,52.5803,56.6079,57.1259,60.1284,63.319,62.2203,70.9936,77.7082,76.3361,65.6651,71.561,73.8504,80.7445,79.48],"v":[433500,11569500,20316100,74757000,99495200,76026700,113824200,205413300,273008400,323633500,483563200,884140500,840580600,1693665200,1527541600,1730748300,2326108288,2270866139]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.2347 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.2542 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.2262 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2165 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2703 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.2373 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2549 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2398 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2573 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2478 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.2654 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.2506 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2749 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2389 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2841 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2517 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2714 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.2611 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2742 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2605 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.2458 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.2581 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2554 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.2327 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2180 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.2272 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2083 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1967 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1951 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.2009 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1791 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.3876 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.1804 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1628 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.1789 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1749 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1672 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.7693 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1755 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1586 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.1811 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.1855 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1923 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1966 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2106 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2168 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.2303 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2355 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2131 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.2497 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2334 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2478 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2594 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2582 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2754 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2613 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.2754 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2732 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2944 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2919 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2992 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2887 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3011 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3166 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2992 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.3119 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3129 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3189 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3151 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3207 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3408 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3279 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3223 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.3358 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3026 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3438 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3262 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3412 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3319 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3421 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3401 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.3398 dividend (ex-date, current split terms)"}]}