{"ticker":"VCEL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.17,41.26,40.76,41.3,40.89,41.52,42.47,43.11,44.01,45.3,45.52,45.54,44.39,44.03,44.32,47.35,49.23,49.54,54.5,56.11,56.11,55.63,53.05,52.25,52.68,55.83,57.63,56.7,60.39,58.4,59.34,57.96,57.95,58.84,58.38,57.64,56.8,56.7,56.47,58.03,57.8,57.01,57.36,56.49,57.07,56.69,54.4,56.46,57.46,56.63,57.02,56.7,55.35,55.15,55.51,57.39,57.91,57.85,58.2,58.87,60.76,55.09,57.73,56.79,59.44,59.59,58.33,56.9,57.34,59.98,59.97,59.56,59.09,58.25,59,59.58,61.85,59.67,58.24,58.01,56.5,55.41,57.06,57.15,56.99,57.32,54.91,51.97,52.07,52.31,54.83,49.63,51.2,48.88,50.71,50.81,48.43,48.76,49.1,48.11,45.78,45.89,45.37,47.26,46.26,46.85,46.5,47.14,47.76,47.74,46.47,45.96,43.73,44.34,42.48,41.96,42.72,40.04,41.62,38.09,42.99,41.33,42.31,40.65,41.22,40.72,40.63,41.55,40.55,40.19,40.7,40.01,38.7,38.98,37.98,38.43,38.59,38.75,38.81,40.25,41.78,43.19,42.49,43.29,42.26,41.48,41.93,42.4,42.96,40.74,40.52,41.73,42.09,42.53,41.27,41.13,40.49,41.65,43.56,44.07,43.92,43.92,45.83,43.77,41.48,43.03,41.22,41.44,42.03,41.68,42.1,43.46,41.76,41.65,41.94,41.9,41.71,41.44,41.31,39.72,40.28,41.38,40.88,39.8,39.95,37.04,37.29,36.89,35.51,35.57,38.34,40.12,40.03,40.23,41.76,40.27,36.98,34.38,35.8,37.64,36.65,36.64,35.88,36.31,35.65,36.78,37.39,35.98,36.29,36.31,36.24,35.01,35.58,36.94,35.79,36.68,36.07,35.97,35.77,34.5,33.42,33.83,34,33.16,32.55,31.38,33.35,32.44,31.43,31.85,30.42,32.53,31.65,31.66,31.14,29.96,30.07,30.28,31.76,31.33,31.02,32,32.53,33.92,33.48,34.1,33.01,32.21,33.3,34.23,33.59,34.38,35.75,35.89,36.17,36.24,36.03,36.35,35.95,36.61,34.89,34.48,34.88,36.25,35.72,41.62,39.08,39.71,39.07,40.63,39.74,39.26,39.82,39.47,38.94,39.51,37.91,39.6,39.41,42.09,40.6,39.78,39.14,37.81,37.2,36.75,36.81,37.22,38.27,37.76,37.36,36.95,36.59,35.52,36.4,35.99,36.25,37.41,37.22,37.22,37.28,37.29,36.7,36.4,35.42,36.98,39.67,39.88,40.98,38.48,37.55,36.74,37.4,38.74,36.45,36.69,37.74,39.14,37.7,37.4,36.79,36.05,36.2,36.01,36.7,37.15,36.94,35.69,35.93,35.77,35.62,34.69,34.22,36.06,36.56,37.23,37.88,38.03,38.24,38.14,37.31,36.66,34.55,34.32,35.08,34.31,33.5,33.19,33.89,33.25,32.27,32.5,32.79,32.61,32.06,32.3,32.77,32.25,32.03,33.47,31.04,30.64,29.38,31.27,32.33,31.82,34.1,33.75,34.67,33.77,33.55,33.62,34.42,34.89,35.23,34.61,35.58,35.63,33.92,34.46,34.33,35.45,37.07,34.75,33.43,34.73,35.49,36.58,37.59,40.5,34.74,32.99,33.13,32.57,33.03,32.79,33.03,35.08,34.59,34.99,35.24,34.8,35.05,34.21,34.25,32.93,32.46,34.43,35.45,35.73,36.38,36.67,36.9,37.34,38.57,37.47,38.42,38.46,40.04,40.7,40.5,40.78,41.68,42.9,45.64,45.32,44.65,45.58,46.63,47.08,46.65,46.96,48.02,46.61,47.08,45.62,47.22,47.31,46.55,45.5,46.03,44.24,46.15,45.48,45.84,46.59,48.9,46.97,45.98,45.79,46.19,45.18,44.83,44.48,44.3,44.11,45.34,44.53,43.75,43.59,45.04,42.83,42.36,42.68,42.95,43.22,42.39,41.18,40.48,39.87,40.49,41.3,40.04,39.69,38.72,38.56,38.39,38.58,39.39,39.73,40.62,39.8,40.08,40,39.95,38.86,39.3,39.78,40.27,40.79,40.27,40.01,40.13,41.38,39.67,40.53,39.83,40.3,40.62,39.9,40.77,41.07],"h":[42.17,41.26,41.82,42.28,41.95,42.31,43.11,44.49,45.96,45.89,46.56,45.61,45.28,44.66,45.66,48.77,50.76,54.47,57.35,57.81,57.05,55.71,53.47,53.78,56.2,57.34,58.49,60.16,61.49,58.81,59.83,58.5,59.41,59.42,59.85,58.56,57.18,57.43,58.8,59.95,58.99,57.64,58.51,59.47,58.86,57.52,57.22,57.66,58,57.89,57.44,56.97,55.64,57.27,58.29,58.76,59.43,59.79,60.13,60.11,60.93,59.11,57.99,59.09,60.15,60.87,58.94,58.01,59.84,61.99,60.56,60.65,60.57,60.18,60.2,63,62.15,59.77,59.17,58.47,56.72,57.26,57.7,58.77,58.16,57.73,54.91,53.19,52.7,53.56,55.41,51.67,52,52.06,51.93,51.45,50.36,49.38,49.1,48.51,46.36,47.16,47.83,48,47.55,47.8,47.44,48.38,48.75,47.74,46.72,46.1,44.7,44.97,44.85,44.48,43.12,42.58,41.62,44.6,43.02,41.79,42.56,42.37,42,41.59,41.75,41.79,42.02,41.15,40.9,40.51,39.42,38.98,38.9,39.42,39.29,38.86,40.7,42.43,43,44.27,44.41,43.3,42.55,42.91,43.25,44.15,43.14,41.62,41.31,42.92,42.47,42.57,42.12,41.45,41.66,43.56,44.06,44.5,44.12,45.79,45.97,44.27,42.81,43.13,41.84,42.49,42.75,42.17,43.51,43.46,42.14,41.77,43.57,43.51,42.43,41.81,41.5,41.11,41.57,42.61,40.88,40.46,39.95,37.49,37.76,37.09,36.06,38.21,41,40.31,40.54,41.49,41.78,41.71,38.27,36.05,37.91,37.64,36.79,36.81,36.52,37.16,36.95,38.08,37.74,36.54,37.5,36.7,36.47,35.79,37.36,37.17,36.83,36.87,36.08,36.81,36.61,34.83,34.57,34.44,34.2,33.4,32.55,33.92,33.38,32.52,33.25,32.8,31.97,32.6,32.09,31.85,31.47,30,30.44,32.05,31.98,31.92,31.58,33.24,33.84,33.99,34.45,34.55,33.01,33.51,35.7,35.05,35.76,35.32,36.5,36.87,36.83,36.95,36.48,36.88,36.86,36.99,35.61,35.64,37,36.71,37.26,43,39.71,39.86,41.37,41.66,40.78,40.76,40.39,40.04,39.93,39.86,40.11,40.13,42.64,42.68,40.6,40.43,39.14,38.19,37.3,37,37.58,38.7,38.7,37.98,37.41,36.95,37.11,36.97,36.84,36.81,38.09,37.62,37.96,38.15,37.96,37.61,37.14,36.74,37.3,39.57,41.3,41.65,41.5,38.61,38.19,37.77,39.03,39.07,36.82,38.15,39.46,39.48,38.3,38.09,37.37,36.71,37.2,37.15,37.33,37.59,37.46,36.54,36.18,36.56,36.01,35.09,36.17,37.32,37.87,38.38,38.98,38.65,38.67,38.38,38.49,36.75,36.1,34.86,35.3,34.86,33.79,34.36,34.79,33.29,33.01,32.65,33.47,33.03,32.78,33.09,33.42,34.34,33.5,33.63,31.81,30.64,30.72,32.3,33.19,35.2,34.63,34.03,34.91,34.02,33.92,34.51,35.42,35.52,35.5,35.86,36,35.81,34.39,34.72,35.89,37.05,37.61,35.31,35.07,36.07,36.6,37.18,38.09,40.85,34.74,33.91,33.76,33.45,33.93,33.39,35.06,35.61,35.72,36.35,35.47,35.42,35.55,34.81,34.29,33.97,35.2,35.92,36.86,36.91,37.27,37.71,38.17,39.05,38.88,38.59,39,39.61,40.6,41.11,41.02,42.13,43.53,46.62,46.5,45.45,45.82,47.06,47.79,47.56,47.25,48.33,48.26,47.96,47.42,47.37,48.75,48.02,46.9,46.34,46.39,45.19,46.15,46.14,47,47.07,49.32,47.11,47.27,46.5,46.87,45.4,45.57,44.82,45.27,44.9,46.13,44.55,44.31,45.38,46.01,43.48,42.85,43.34,43.25,43.22,42.65,41.47,40.88,41.44,41.49,41.3,40.57,39.72,39.19,38.82,38.95,39.7,40.15,40.87,40.62,40.21,40.29,40.42,40.1,39.4,39.8,41.05,40.83,41.08,40.72,40.4,41.17,41.45,41.4,40.94,41.13,40.81,40.77,40.31,41.6,41.55],"l":[40.81,39.75,40.7,40.78,40.52,41.34,42.02,42.77,43.75,44.67,44.95,43.6,43.6,43.53,43.81,46.2,46,49.54,54.05,55.75,54.7,52.65,51.85,51.53,52.52,55.33,56.19,56.52,58.18,56,57.3,57.41,57.8,56.9,57.03,56.4,55.44,55.22,56.39,57.83,56.81,55.93,56.26,56.05,55.71,54.17,54.32,55.65,56.5,56.46,55.17,54.95,54.41,55.01,55.51,57.03,57.55,57.28,57.58,58.02,56.71,53,56.32,56.02,58.49,58.09,57.07,56.06,56.91,59.58,58.6,58.51,58.15,58.19,58.44,59.19,59.54,58.25,56.65,57.09,54.45,54.86,56.47,57.02,56.72,54.02,51.84,51.26,50.35,52.3,49.22,49.27,48.71,48.35,50.66,48.71,47.08,47.39,46.86,45.32,45.23,45.25,45.28,46.11,45.85,46.59,45.13,47.14,47.22,46.14,45.4,44.1,42.53,42.56,42.48,41.96,41.37,38.87,37.76,37.83,40.42,39.64,40,40.55,39.78,40.56,40.31,39.32,39.99,39.63,39.17,38.34,38.23,37.93,37.39,38.06,37.83,37.48,38.25,38.62,41.37,41.97,41.85,41.77,40.97,41.03,41.91,41.79,40.97,40.74,40.37,41.48,41.53,40.38,40.54,39.16,40.45,41.62,42.54,42.96,42.87,43.58,43.79,42.44,41.4,40.78,40.97,40.41,41.65,40.01,41.17,41.82,40.74,40.53,41.54,41.45,41.08,40.9,39.39,39.6,39.7,40.12,39.74,39.58,36.94,35.96,36.06,35.18,34.87,35.57,38.18,39.06,39.67,40.12,39.82,40.11,34.92,33.09,35.02,36.39,35.23,35.7,35.28,35.24,35.54,36.48,35.6,35.28,36.2,35.67,35.25,34.55,35.55,35.66,35.53,35.18,35.36,35.84,34.31,33.34,33.36,33.18,32.98,32.11,30.26,31.35,31.72,31.23,31,29.93,30.1,31.45,31.05,30.87,30.1,29.24,29.64,29.88,30.57,30.75,30.5,31.85,32.35,33.07,32.94,32.74,31.34,31.63,32.9,33.58,33.14,33.91,35.23,35.29,35.89,35.83,35.47,35.82,35.64,34.84,34.22,33.76,34.38,35.62,35.44,38.74,37.84,38.01,39.07,40.37,39.24,39.25,39.24,38.67,38.46,37.51,37.82,38.33,39.29,40.09,39.87,38.73,37.32,37.35,36.47,35.85,36.15,37.22,37.06,37.04,36.38,36.32,34.79,35.39,35.56,35.53,35.7,36.74,36.93,37.17,37.15,36.72,35.98,35.39,35.33,36.98,39.57,39.5,38.47,36.12,36.98,35.99,37.4,37.36,35.85,36.4,37.72,37.29,36.84,36.03,35.57,35.55,35.8,35.82,36.02,36.07,35.34,34.83,34.89,35.4,34.04,33.58,34.13,35.47,35.96,36.77,37.01,37.39,37.76,36.63,35.69,35.01,34.28,33.6,34.06,33.55,33,32.86,32.53,32.73,31.7,31.16,32.2,32.11,31.88,31.83,31.29,31.51,32.02,30.67,30.51,28.95,29.16,31.06,32.05,31.28,33.47,33.11,33.7,32.99,33.17,32.99,34.42,34.83,33.49,34.36,35.02,33.23,33.46,33.5,33.95,35.45,35.31,33.11,33.27,33.92,35.22,35.95,36.37,34.52,31.86,32.1,32.71,32.01,32.58,32.25,33.03,34.36,34.15,34.63,34.68,34.44,33.64,33.67,33.24,32.14,32.01,34.02,35.38,35.73,35.72,36.43,36.9,36.81,37.33,37.21,38.15,38.22,38.97,39.29,39.98,40.55,41.61,42.9,44.56,43.53,44.33,45.21,45.93,46.05,46.29,46.88,46.28,46.26,44.56,45.62,46.72,45.97,45.79,45.04,44.56,43.95,44.69,45.21,45.79,45.68,46.31,45.17,45.96,45.11,44.98,44.33,44.35,43.15,44.01,43.66,43.74,43.65,43.41,43.59,42.89,41.68,41.76,41.95,42.53,42.33,41.16,40.51,39.34,39.66,40.35,40.09,39.85,38.74,38.53,37.67,37.35,38.2,38.55,39.73,39.06,39.57,39.05,39.55,38.21,38.39,38.74,39.65,39.93,39.82,39.29,39.37,39.93,39.65,39.5,39.81,39.78,39,39.99,39.6,40.26,39.71],"c":[41.27,40.67,41.66,41.18,41.83,42.28,42.87,43.75,45.66,45.83,45.54,44.04,43.99,44.37,44.75,48.04,50.03,54,56.78,55.89,55.47,52.74,52.48,52.89,55.83,57.26,56.71,59.11,58.62,58.75,57.76,58.14,58.74,58.24,58.15,56.52,56.37,56.36,57.56,57.92,57.01,57.47,56.46,56.69,56.25,54.95,56.5,57.04,57.31,57.67,57.33,55.3,54.91,55.11,57.5,57.61,58.08,59.53,59.5,59.62,58.67,57.55,56.35,59.07,59.56,58.53,57.42,57.43,59.72,60.11,58.98,59.25,58.54,59.06,59.43,61.8,59.7,58.35,58.65,57.51,56.02,56.81,57.09,57.28,57.78,54.31,52,52.33,52.52,52.85,49.62,51.29,49.51,51.14,51.53,48.76,49.56,48.85,47.81,45.81,45.39,45.38,47.6,46.3,47.43,47.18,46.26,47.94,47.96,46.42,46.07,44.5,44.62,43.09,44.31,43.49,41.92,39.9,38.6,44.24,41.9,41.25,41.23,42.02,40.82,41.23,40.87,39.42,40.05,41.09,39.73,38.74,39.36,38.02,37.92,38.95,39.26,38.45,40.47,41.87,41.73,42.65,43.64,42.3,41.49,42.48,42.54,43.52,41.07,41.38,40.92,42.07,42.1,41.35,41.3,40.46,41.57,43.17,43.4,43.3,43.82,45.7,44.18,42.48,42.67,41.59,41.5,41.78,42.02,41.8,43.34,41.88,41.66,41.73,42.55,41.6,41.46,41.74,39.41,40.17,41.5,41.23,39.93,39.82,37.1,37.12,36.26,35.34,35.46,37.98,40.35,39.72,40.12,41.45,39.86,40.66,34.94,35.63,37.58,36.82,36.29,36.15,36.24,35.43,36.54,37.93,35.77,36.28,36.32,36.17,35.36,35.44,37.03,35.79,36.45,35.89,35.89,36.36,34.6,33.55,33.67,34.05,33.22,32.54,31.31,33.53,32.18,31.42,33.23,30.02,31.85,31.68,31.81,31.21,30.25,29.84,30.23,31.79,31.47,30.91,31.52,32.44,33.74,33.11,34.13,32.77,31.85,33.49,34.64,33.59,34.75,35.32,36.02,36.45,36.43,35.99,36.32,36.47,36.83,34.88,34.53,35.06,36.71,36.25,37.2,38.75,38.94,38.99,41.05,40.44,39.84,39.86,39.43,39.03,38.95,37.85,39.58,38.88,42.54,40.37,40.25,38.82,37.65,37.39,36.79,36.23,37.3,38.38,37.64,37.39,36.54,36.49,35.5,36.4,36.16,36.05,37.37,37.38,37.56,37.66,37.59,36.73,36.01,35.61,37.08,39.34,40.35,40.73,38.56,36.59,37.05,37.33,38.57,37.4,36.29,37.72,39.14,37.85,37.7,36.58,36.2,36.5,35.98,36.94,37.1,36.88,35.38,36.19,35.44,35.59,34.63,33.97,35.96,36.82,37.41,38.17,38.09,38.25,38.25,37.09,37.68,35.68,35.36,34.39,34.96,34,33.71,34.12,33.4,32.88,32.11,32.54,32.29,32.5,32.3,32.74,31.41,32.45,33.08,31.44,30.82,29.34,30.55,32.17,32.56,34.14,34.08,33.33,34.03,33.59,33.7,34.44,35.14,35.37,33.77,35.68,35.81,33.67,34.37,34.4,35.64,36.92,35.65,33.43,34.73,35.57,36.49,36.81,36.78,35.13,33.46,32.92,32.94,32.84,33.14,33.03,34.87,34.49,35.4,35.15,34.73,34.97,34.27,34.24,33.33,32.82,34.45,34.74,35.69,36.3,35.77,37.03,37.38,38.57,37.46,38.29,38.46,39.13,40.1,40.47,40.39,41.69,42.9,46.23,45.07,44.49,45.15,46.98,46.56,46.95,47.02,48.31,47,47.49,46.09,46.72,47.81,46.64,45.88,46.14,44.56,45.05,45.05,45.32,46.71,46.62,47.61,45.96,46.05,46.34,45.36,44.75,45.09,43.95,44.35,44.73,44.54,44.2,43.59,44.26,43.57,42.11,42.68,42.3,43.22,42.44,41.18,40.95,39.9,40.5,40.89,40.47,40.19,39.08,38.99,37.87,38.34,39.6,39.72,40.21,40.03,40.02,39.55,40.22,38.79,39.3,39.71,40.24,40.61,40.14,39.44,40.15,41.07,40.05,40.74,40.05,40.1,40.62,40.3,40.25,41.02,40.13],"a":[41.27,40.67,41.66,41.18,41.83,42.28,42.87,43.75,45.66,45.83,45.54,44.04,43.99,44.37,44.75,48.04,50.03,54,56.78,55.89,55.47,52.74,52.48,52.89,55.83,57.26,56.71,59.11,58.62,58.75,57.76,58.14,58.74,58.24,58.15,56.52,56.37,56.36,57.56,57.92,57.01,57.47,56.46,56.69,56.25,54.95,56.5,57.04,57.31,57.67,57.33,55.3,54.91,55.11,57.5,57.61,58.08,59.53,59.5,59.62,58.67,57.55,56.35,59.07,59.56,58.53,57.42,57.43,59.72,60.11,58.98,59.25,58.54,59.06,59.43,61.8,59.7,58.35,58.65,57.51,56.02,56.81,57.09,57.28,57.78,54.31,52,52.33,52.52,52.85,49.62,51.29,49.51,51.14,51.53,48.76,49.56,48.85,47.81,45.81,45.39,45.38,47.6,46.3,47.43,47.18,46.26,47.94,47.96,46.42,46.07,44.5,44.62,43.09,44.31,43.49,41.92,39.9,38.6,44.24,41.9,41.25,41.23,42.02,40.82,41.23,40.87,39.42,40.05,41.09,39.73,38.74,39.36,38.02,37.92,38.95,39.26,38.45,40.47,41.87,41.73,42.65,43.64,42.3,41.49,42.48,42.54,43.52,41.07,41.38,40.92,42.07,42.1,41.35,41.3,40.46,41.57,43.17,43.4,43.3,43.82,45.7,44.18,42.48,42.67,41.59,41.5,41.78,42.02,41.8,43.34,41.88,41.66,41.73,42.55,41.6,41.46,41.74,39.41,40.17,41.5,41.23,39.93,39.82,37.1,37.12,36.26,35.34,35.46,37.98,40.35,39.72,40.12,41.45,39.86,40.66,34.94,35.63,37.58,36.82,36.29,36.15,36.24,35.43,36.54,37.93,35.77,36.28,36.32,36.17,35.36,35.44,37.03,35.79,36.45,35.89,35.89,36.36,34.6,33.55,33.67,34.05,33.22,32.54,31.31,33.53,32.18,31.42,33.23,30.02,31.85,31.68,31.81,31.21,30.25,29.84,30.23,31.79,31.47,30.91,31.52,32.44,33.74,33.11,34.13,32.77,31.85,33.49,34.64,33.59,34.75,35.32,36.02,36.45,36.43,35.99,36.32,36.47,36.83,34.88,34.53,35.06,36.71,36.25,37.2,38.75,38.94,38.99,41.05,40.44,39.84,39.86,39.43,39.03,38.95,37.85,39.58,38.88,42.54,40.37,40.25,38.82,37.65,37.39,36.79,36.23,37.3,38.38,37.64,37.39,36.54,36.49,35.5,36.4,36.16,36.05,37.37,37.38,37.56,37.66,37.59,36.73,36.01,35.61,37.08,39.34,40.35,40.73,38.56,36.59,37.05,37.33,38.57,37.4,36.29,37.72,39.14,37.85,37.7,36.58,36.2,36.5,35.98,36.94,37.1,36.88,35.38,36.19,35.44,35.59,34.63,33.97,35.96,36.82,37.41,38.17,38.09,38.25,38.25,37.09,37.68,35.68,35.36,34.39,34.96,34,33.71,34.12,33.4,32.88,32.11,32.54,32.29,32.5,32.3,32.74,31.41,32.45,33.08,31.44,30.82,29.34,30.55,32.17,32.56,34.14,34.08,33.33,34.03,33.59,33.7,34.44,35.14,35.37,33.77,35.68,35.81,33.67,34.37,34.4,35.64,36.92,35.65,33.43,34.73,35.57,36.49,36.81,36.78,35.13,33.46,32.92,32.94,32.84,33.14,33.03,34.87,34.49,35.4,35.15,34.73,34.97,34.27,34.24,33.33,32.82,34.45,34.74,35.69,36.3,35.77,37.03,37.38,38.57,37.46,38.29,38.46,39.13,40.1,40.47,40.39,41.69,42.9,46.23,45.07,44.49,45.15,46.98,46.56,46.95,47.02,48.31,47,47.49,46.09,46.72,47.81,46.64,45.88,46.14,44.56,45.05,45.05,45.32,46.71,46.62,47.61,45.96,46.05,46.34,45.36,44.75,45.09,43.95,44.35,44.73,44.54,44.2,43.59,44.26,43.57,42.11,42.68,42.3,43.22,42.44,41.18,40.95,39.9,40.5,40.89,40.47,40.19,39.08,38.99,37.87,38.34,39.6,39.72,40.21,40.03,40.02,39.55,40.22,38.79,39.3,39.71,40.24,40.61,40.14,39.44,40.15,41.07,40.05,40.74,40.05,40.1,40.62,40.3,40.25,41.02,40.13],"v":[228200,350600,250000,347300,270900,323700,343500,723700,392100,277800,323900,254500,299700,290600,523800,806100,578200,645400,596200,562400,503100,416000,410600,388000,346300,335700,560300,603400,610700,349700,328000,228700,376900,420200,325300,195200,374600,293600,339800,297500,279200,326500,290100,368900,480500,672200,720600,219800,102100,173200,241000,221800,351800,374600,323900,316800,395000,497900,465600,487400,541300,1182000,425100,291400,382400,473800,282900,376100,411800,629500,272000,269800,317000,257300,304300,543400,295300,293900,286500,207100,417500,275100,343500,285600,301500,332600,414600,410600,515500,387100,669900,607100,855200,456400,511500,315400,459500,548200,343400,532600,247600,374700,438300,529200,373400,265000,830200,226000,346500,352500,422900,298100,465600,421200,334700,574500,768900,841600,878400,1065100,671100,601600,537500,437200,418400,343300,532700,502900,468800,427600,453300,447200,392500,384800,608200,512200,414600,481600,820500,1205500,974000,649500,558100,561100,444200,528100,492300,574200,439600,296900,300700,599500,433000,670600,715500,887500,404300,549300,406100,239400,262200,352500,311000,289400,445700,406900,447400,404500,610200,360900,419100,356900,467300,1134900,684900,450000,405400,161600,486100,688000,413400,595300,309800,495900,645700,964300,616300,545100,610500,556600,791800,411700,345100,500400,534300,620200,1876300,962800,692300,489400,569600,556200,450000,523900,468600,618200,442800,654700,600400,245100,270000,670600,758600,369200,828900,701800,379500,331100,549200,882300,1129800,653100,579800,812000,969900,1839100,818600,1222100,1134600,1683600,1025600,1575700,940300,797700,495200,548400,881100,1212200,491100,702000,463300,485000,507000,497300,384500,589600,553300,657500,884900,1075200,940300,582600,411100,415700,599400,499100,350400,421900,343500,628600,595200,635000,677700,611000,1304500,1892100,815800,465600,649400,647000,435300,424000,380700,361400,447300,402900,702000,1165300,1049000,664500,183900,422000,653500,767200,489000,351300,1028600,1045400,545600,424200,440600,463700,764500,538200,657300,1327300,676100,536300,161300,537200,456200,314600,384300,487500,423800,674900,1047400,669700,787700,480800,633100,555700,598200,427200,468800,397600,518800,485600,416600,420700,456200,374600,512900,341100,438100,470900,440200,498800,597600,255800,318800,302100,452100,465300,338800,480900,519800,510500,450700,661100,608600,522900,531500,440000,536200,500500,413200,558300,507100,340100,929200,604400,621200,444600,998100,865100,1201900,711100,567900,2017300,747200,732700,916300,951300,649000,1685800,409200,499000,493600,348100,239700,751400,488900,364300,380800,441100,439900,660000,457600,459800,565700,656900,838300,720200,761400,342400,538900,482400,828700,1192600,1541400,827700,486700,730400,453200,449000,524300,565700,634000,1071900,383200,465500,448900,397000,480600,530000,940700,599600,707300,558300,372000,628300,617800,505200,365000,476600,644400,777600,1686300,595900,430100,779700,554700,2336200,771900,743300,613500,640700,524500,422900,704800,409500,451900,432200,633000,318900,406300,472200,637100,504400,383700,715000,360400,394700,433600,505500,986900,521500,497900,440800,468800,334700,472900,415800,416900,290800,527900,276100,276300,549700,630200,567700,647100,812300,465700,313600,533500,491200,636300,651100,395500,301300,312900,410300,366500,340200,503500,629400,654800,490500,536400,1126500,402200,547000,434000,352000,359300,643100,526900,585400,497300,479200,648600,669000,647000,749100,506900,432900,511700,384500,601200,737126]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[2.66,2.79,3.04,2.94,2.77,2.84,2.77,2.8,3.03,2.82,2.87,3.01,3.11,3.1,3,3.06,3.14,3.52,3.72,3.56,3.61,3.68,3.72,3.74,3.81,3.65,3.74,3.69,3.55,3.3,3.28,3.08,3.11,3.1,3.14,3.5,3.62,3.56,3.58,3.6,3.53,3.43,3.41,3.25,3.4,3.01,3.16,3.24,3.3,3.18,2.82,2.71,2.54,2.42,2.12,2.11,2.16,1.91,1.93,2.22,2.07,1.88,2.36,2.49,2.54,2.37,2.05,2.04,2.1,2.03,1.84,2.13,2.02,1.97,4.16,4.7,6.25,5.95,3.14,3.5,3.16,2.92,2.63,2.95,2.91,2.8,2.74,2.4,2.28,2.11,2.26,2.22,2.16,2.11,2.31,2.36,2.17,2.21,2.29,2.25,2.18,2.37,2.89,2.82,2.86,2.2,2.6,2.3,2.15,2.25,2.4,2.55,2.4,2.9,3.1,2.95,3.05,2.95,2.9,2.7,2.55,2.6,2.75,3.25,2.9,2.9,2.85,2.9,2.85,2.8,2.65,2.6,2.6,2.6,2.6,2.6,2.7,2.95,3,2.7,2.6,3,3.25,3.5,3.3,3.4,3.25,3.1,3.5,3.45,3.55,4.4,4.5,4.6,5,6.05,4.9,4.9,4.25,4.35,4.45,4.1,3.75,4.25,4.45,4.7,4.7,5.05,5.55,5.8,6.7,6.75,7.25,7.4,6.85,7.2,7.45,9.4,11.8,11.6,10.4,10,11.35,11.7,11.75,12.85,12.65,13.35,14.3,13.75,14.4,13.1,11.85,10.85,9.45,10.15,9.75,10.6,10.05,10.05,12.8,11,12.55,12.15,12.9,12.9,14.4,14.23,13.96,13.21,11.36,11.38,12.02,16.19,16.85,17,17.9,16.8,17.1,14.12,17.4,17.47,17.53,17.66,17.1,17.56,17.3,19.5,19.97,19.32,20.25,19.19,18.24,17.52,18.19,18.7,16.63,17.92,17.25,17.33,16.15,15.75,15.7,15.85,16.23,18.34,19.03,18.95,19.95,18.83,19.24,18.3,18.03,16.58,16.41,16.43,16.22,16.01,16,15,14.16,14.31,15.28,16.13,16.46,18.76,18.5,18.65,18.78,18.29,17.67,17.39,17.23,17.45,16.68,17.41,16.65,16.69,16.9,19.08,18.88,15.56,13.12,11.32,8.11,9.3,8.79,11.08,12.48,13.66,13.72,15.03,15.4,14.69,14.4,14.88,13.54,14.47,13.29,15.27,16.24,16.45,15.75,16.56,15.89,15.32,16.54,16.47,15.62,17.36,18.75,18.46,19.47,22.06,21,20.46,18.78,23.3,25.85,23.93,25.32,25.13,26.61,26.52,29.24,30.74,31.89,39.91,41.75,41.98,47.18,52.01,51.3,49.42,42.52,46.62,59.48,51.36,54.23,57.94,57.75,60.25,63.48,52.49,50.05,53.15,56.5,56,58.04,62.01,67.9,51.77,53.7,49.96,53.18,53.5,49.01,46.76,50.3,55.66,56.42,52.14,50.05,49.08,49.95,51.25,50.16,51.37,46.54,46.54,41.77,44.58,39.18,35.84,37.48,40.18,42,39.71,35.82,34.82,32.75,33.82,33.87,35.11,34.41,39.15,39.41,34.26,34.63,35.78,39.77,36.28,36.93,34.98,28.57,26.58,28.11,27.71,27.95,27.74,23.45,23.83,25.97,25.26,27.69,27.74,28.13,32.04,30.97,27.84,30.01,26.69,22.82,26.07,25.86,23.96,23.53,23.49,24.37,24.84,26.21,24.7,23.6,21.16,21.34,23.54,23.01,24.44,23.83,26.6,24.05,28.02,29.07,28.08,30.57,28.96,29.19,30.82,31.39,28.96,29.64,29.19,29.1,29.99,30,30.71,31.51,33,32.92,32.62,33.61,32.5,35.21,33.5,36.44,37.39,35.76,38.98,38.79,37.61,31.8,31.47,32.61,32.58,33.58,32.8,34.26,33.86,33.53,33.79,32.54,33.48,33.09,36.51,33.77,36.27,35.51,35.16,33.76,36.66,35,35.12,32.44,38.39,39.9,43.01,42.47,46.75,48.86,46.94,44.89,44.9,44.2,47.06,52.6,51.44,48.41,44.16,46.44,48,48.26,48.26,48.44,48.74,43.51,42,44.88,45.83,47.23,48.63,50.03,52.56,45.5,45.36,46.35,50.13,51.22,45.33,45.9,47,42.89,43.05,41.59,41.3,44.01,44.03,54.5,52.25,60.39,57.95,56.7,57.36,56.46,56.7,57.39,58.87,59.44,57.34,58.25,58.24,57.15,51.97,51.2,48.76,45.37,47.14,43.73,40.04,42.31,40.63,40.01,38.59,43.19,41.93,41.73,41.13,43.92,43.03,41.68,41.94,41.31,39.8,35.51,40.23,35.8,36.31,36.29,36.94,35.77,34,32.44,31.65,30.28,32.53,32.21,35.75,36.35,34.88,39.71,39.82,39.6,39.78,36.81,36.95,36.25,37.28,35.42,38.48,36.45,37.7,36.01,35.93,36.06,38.03,34.55,33.19,32.79,32.25,29.38,34.1,33.62,35.58,35.45,35.49,32.99,33.03,34.8,32.93,36.38,37.47,40.7,45.64,46.63,46.61,46.55,45.48,45.98,44.48,43.75,42.68,40.48,39.69,38.58,40.08,39.78,40.13,40.3],"h":[2.8,3,3.04,2.98,2.95,2.9,3,3.1,3.1,3,3.02,3.24,3.21,3.1,3.12,3.2,3.55,3.76,3.74,3.7,3.73,3.74,3.88,4.35,3.82,3.75,3.82,3.74,3.59,3.48,3.34,3.19,3.18,3.16,3.69,3.75,3.75,3.62,3.65,3.67,3.63,3.46,3.54,3.58,3.43,3.23,3.26,3.36,3.36,3.26,2.84,2.81,2.67,2.57,2.21,2.33,2.25,1.98,2.3,2.37,2.15,2.3,2.59,2.63,2.69,2.39,2.21,2.36,2.17,2.09,2.15,2.27,2.14,5.18,4.75,6.14,6.35,6.69,3.59,3.53,3.3,3.06,3.15,3.12,2.98,2.88,2.78,2.47,2.46,2.42,2.38,2.31,2.38,2.43,2.49,2.4,2.43,2.74,2.41,2.3,2.6,2.95,3.13,2.97,3.08,2.55,2.6,2.35,2.35,2.58,2.55,2.65,2.8,4.55,3.43,3.2,3.15,3,3,2.73,3,2.8,3.05,3.25,3.05,3.05,2.95,2.9,2.9,2.8,2.7,2.65,2.7,2.7,2.65,2.75,3,3.1,3.05,2.8,3,3.6,3.5,3.55,3.5,3.54,3.35,3.51,3.7,3.58,4.7,4.5,4.55,5.25,6.3,6.15,5.25,4.9,4.58,4.65,4.5,4.1,4.45,4.85,5.45,4.95,5.35,5.6,6.05,6.75,6.75,7.55,8.25,7.75,7.6,7.5,8.5,12.8,12.25,11.75,10.5,11.7,13.2,12.7,13.3,13.59,13.75,14.73,14.75,14.65,14.4,13.6,12.71,11,10.16,10.95,10.68,10.95,10.65,13.2,12.98,12.55,12.85,14.6,13.15,14.8,14.95,15.29,14.12,13.21,11.88,12.64,17.51,17.32,17.11,17.9,18.87,18.23,17.58,17.77,17.83,18.65,18.2,17.85,17.56,17.86,19.54,20.02,21.01,20.5,20.3,19.61,18.57,18.15,18.89,18.85,18.1,18.11,18.41,17.65,16.32,16.37,16.97,16.69,18.38,19,19.29,19.9,19.95,19.31,19.78,19.77,18.03,17.49,17.1,16.72,17,16.32,16.24,15.4,14.62,15.66,16.21,16.39,19.57,19.51,18.99,19.1,19.1,18.78,17.87,17.99,17.56,17.79,17.6,17.49,17.2,17.55,19.1,19.48,19.08,15.77,13.19,11.78,10.44,9.81,11.35,12.74,13.9,15,15.3,15.95,15.74,14.69,15.01,15,15.01,15.18,16,16.12,16.88,16.51,16.95,17.38,16.44,16.88,17.1,16.49,17.53,19.64,19.39,19.6,22.06,22.26,21.23,20.97,22.68,26.08,26.22,25.68,26.82,27.65,27.8,29.25,32,36.75,39.92,41.31,43.98,47.7,53.98,53.68,52.15,49.5,46.91,60,59.98,56.74,60.49,60.41,63.54,64.9,63.58,52.62,53.16,57.19,57.22,59.45,62.97,68.94,68.7,55.82,54.87,55.11,55.05,54.06,50.14,50.52,55.63,60.24,58.32,53.99,51.07,50.79,52.87,51.78,52.82,52.05,51.08,46.79,46.3,44.58,39.74,41.18,41.65,42.13,42.84,41.75,39.75,35.99,34.99,35.97,37.52,37.62,39.41,43.97,40.28,35.92,36.52,41.24,40.35,38.07,40.35,35.44,32.16,28.54,28.87,28.21,28.03,27.78,24.57,26.47,26.09,28.4,28.21,28.94,32.69,33.26,31.69,31.22,30.36,27.54,26.27,26.97,26.24,25.03,24.53,25.78,25.49,27.55,27.87,25.09,23.96,22.02,24.24,23.82,26.27,25.57,27.5,26.9,30.13,30,29.5,31.73,31.5,29.93,31.52,31.49,31.61,31.29,30.76,29.69,30.14,31.43,31.67,31.58,33.73,35.46,34.35,35.73,34.1,35.78,35.21,36.69,38.98,37.52,39.41,39.9,39.31,37.85,34.33,32.96,33.72,34.02,33.83,37.77,34.51,35.99,34.57,35.15,36.34,35.51,37.46,37.6,38.17,36.71,36.42,36.06,37.92,37.03,36.6,36.58,38.49,39.73,44.35,44.64,47.37,49.91,50.09,49.9,46.1,45.62,47.28,52.5,53.05,51.44,49.24,47.14,49,49.85,50.27,51.96,49.09,49.03,45.14,45.83,48.01,46.88,50.26,53.14,54.09,52.95,47.69,47.18,49.68,54.1,51.78,46.73,50,47,43.7,43.25,42.81,44.49,46.56,54.47,57.81,60.16,61.49,59.85,59.95,59.47,58,58.29,60.13,60.93,60.87,61.99,63,59.17,58.77,55.41,52.06,49.38,48,48.75,44.97,44.6,42.56,42.02,40.51,43,44.41,44.15,42.92,44.5,45.97,43.13,43.51,43.57,42.61,40.46,41,41.78,37.91,38.08,37.5,37.17,36.61,34.2,33.25,32.09,33.24,34.55,35.76,36.95,36.99,43,41.66,40.39,42.68,40.43,38.7,37.11,38.15,37.96,41.65,39.07,39.48,38.3,37.59,36.56,38.98,38.67,36.1,34.79,33.47,34.34,35.2,34.91,35.86,36,37.61,40.85,33.93,36.35,35.55,36.91,39.05,40.6,46.62,47.06,48.33,48.75,46.9,49.32,47.27,46.13,46.01,43.34,41.49,39.72,40.87,40.42,41.08,41.45,41.6],"l":[2.6,2.78,2.84,2.72,2.65,2.76,2.64,2.67,2.77,2.76,2.83,2.94,2.9,2.75,2.93,3.05,3.08,3.48,3.57,3.38,3.51,3.52,3.56,3.55,3.46,3.54,3.65,3.42,3.24,3.26,3.06,3,3.08,3.05,3.05,3.4,3.51,3.48,3.36,3.42,3.38,3.28,3.18,3.22,3.11,2.82,3.08,3.14,3.15,2.75,2.4,2.41,2.39,2.05,1.95,2.04,1.82,1.69,1.93,2.07,1.89,1.8,2.31,2.44,2.21,1.88,1.82,1.95,2,1.76,1.82,1.9,1.77,1.94,3.81,4.59,5.25,3.04,3.1,2.97,2.88,2.62,2.63,2.85,2.77,2.7,2.32,2.22,2.12,1.96,2.1,2.07,2.1,2.11,2.22,2.1,2.08,2.17,2.2,2.16,2.18,2.36,2.73,2.71,2.37,2.2,2.25,2.1,2,2.15,2.25,2.35,2.3,2.55,2.85,2.85,2.9,2.8,2.6,2.25,2.45,2.55,2.7,2.85,2.8,2.75,2.75,2.65,2.68,2.6,2.5,2.55,2.6,2.5,2.35,2.55,2.65,2.9,2.65,2.55,2.55,2.95,3.25,3.15,3,3.25,3,3,3.3,3.35,3.45,4.2,4.2,4.55,4.65,4.75,4.6,4.2,4.15,4.25,3.3,3.63,3.7,3.9,4.4,4.45,4.6,5,5.33,5.75,6.05,6.65,6.85,6,6.6,6.8,7.45,9.2,10.95,9.95,9.25,9.25,10.67,11.2,11.3,12.55,11,13.15,13.5,13.25,12.65,11.8,10.15,9.25,9.45,8.95,9,9.85,9.7,10.05,10.3,10.8,11.6,11.45,11.78,12.85,13.84,13.47,12.64,11.14,10.62,10.51,11.51,15.49,16.05,16.03,16.71,16.52,14.33,14,16.04,17.21,16.95,16.85,16.1,16.47,17.05,18.93,16.2,19.06,19,18.09,16.93,16.7,17.3,16.15,16.46,16.26,16.56,16.35,15.13,15.15,15.24,14.91,16.12,17.3,18.47,18.68,18.66,17.96,18.46,17.12,15.24,16.22,16.03,15.54,15.32,15.81,14.9,13.41,13.4,14.07,15.26,15.4,15.97,18.36,18.13,18.36,18.26,17.34,17.02,17.2,17.07,16.55,15.9,16.57,16.36,16.53,16.9,18.58,14.4,13.85,10.5,6.78,7,7.81,8.79,10.35,12.23,13.56,13.31,14.4,13.78,13.83,14.3,13.34,13.54,12.82,13.19,14.52,15.88,14.93,15.57,14.45,15.2,15.32,15.47,14.84,15.37,17.06,17.78,17.87,19.47,20.42,19.07,18.09,18.68,23.16,23.1,22.93,24.31,24.42,25.75,26.06,28.39,30.03,30.6,37.64,38.35,40.77,47,49.11,42.26,39.06,40.63,43.98,49.25,49.97,53.1,55.16,51.26,59.8,51.5,46.15,49.25,52.17,53.42,54.44,55.28,59.89,51.43,50.76,50.5,49.15,50.5,47.86,44.79,46.15,50.3,53.64,50.84,49.12,46.5,47.45,47.91,47.85,48.85,45.11,44.34,40.67,40.33,37.37,34,34.64,34.86,37.7,39.11,36.27,34.52,32.2,31.37,33,33.09,33.76,30.67,38.37,33.88,32.12,32.73,35.48,36.64,35.56,34.59,28.39,26.49,25.11,26.21,26.04,25.43,24.26,22.42,22.99,24.05,24.62,26.2,26.98,27.6,29.11,26.81,27.84,25.9,22.51,22.06,24.07,22.98,22.82,22.16,22.43,23.69,24,24.49,17.3,20.4,20.46,20.72,22.24,22.68,22.16,23.29,23.39,23.61,27.93,27.33,26.88,28.1,28.35,28,28.63,27.92,28.93,28.04,28.02,28.41,29.53,29.25,29.24,30.98,30.4,32.33,32.08,31.65,31.9,33.22,33.07,35.58,35.46,35.66,38.18,37.14,31.54,31.46,31.22,32.05,31.79,32.19,32.78,32.47,32.42,32.75,30.18,31.82,32.51,33.09,32.28,33.17,35.2,34.7,33.1,33.27,33.94,34.81,32.31,32.31,37.35,39.9,42.42,41.58,44.07,47.2,43.87,43.96,43.68,43.48,46.99,49.61,46.94,42.38,43.88,45.46,45.47,47.09,47.51,46.49,44.32,41.51,41.16,43.99,44.38,44.68,48.33,49.27,43.48,45,44.78,45.5,49.31,44.91,42.29,44.28,42.99,39.64,39.12,39.75,40.52,43.6,43.53,51.85,51.53,56,55.44,55.22,54.17,55.17,54.41,57.03,53,56.06,56.91,58.19,54.45,51.84,49.22,47.08,45.23,45.13,44.1,41.37,37.76,39.78,39.17,37.39,37.48,40.97,40.37,40.38,39.16,41.4,40.41,40.01,40.9,39.39,35.18,34.87,33.09,35.02,35.24,34.55,35.18,33.18,30.26,29.93,29.24,29.88,31.34,31.63,35.23,33.76,34.38,38.01,37.51,38.33,35.85,36.15,34.79,35.7,35.39,35.33,35.99,35.85,35.55,34.83,33.58,35.47,35.01,33,31.16,31.29,28.95,29.16,32.99,32.99,33.23,33.11,31.86,32.01,33.03,33.24,32.01,35.72,37.21,39.29,43.53,45.93,44.56,43.95,45.17,44.33,43.15,41.68,40.51,39.34,37.35,38.2,38.21,39.29,39.5,39],"c":[2.79,2.92,2.96,2.74,2.86,2.79,2.8,3.03,2.9,2.87,2.99,3.15,2.98,2.99,3.1,3.15,3.48,3.71,3.6,3.6,3.65,3.69,3.74,3.76,3.69,3.72,3.7,3.52,3.3,3.28,3.12,3.14,3.11,3.12,3.54,3.6,3.63,3.61,3.6,3.55,3.43,3.39,3.25,3.43,3.19,3.17,3.25,3.29,3.15,2.83,2.71,2.52,2.42,2.12,2.11,2.2,1.93,1.91,2.22,2.11,1.89,2.3,2.55,2.58,2.38,2.03,2.09,2.11,2.06,1.85,2.02,1.99,1.97,4.33,4.61,6.08,6.03,3.14,3.42,3.15,2.88,2.66,2.93,2.93,2.8,2.71,2.43,2.27,2.19,2.26,2.22,2.15,2.14,2.26,2.35,2.17,2.25,2.25,2.25,2.2,2.37,2.92,2.8,2.85,2.43,2.45,2.35,2.15,2.25,2.4,2.55,2.4,2.75,3.05,2.85,3,2.95,2.95,2.7,2.6,2.6,2.75,3.05,2.9,2.9,2.85,2.9,2.85,2.8,2.7,2.6,2.6,2.6,2.6,2.65,2.65,2.95,3.03,2.7,2.55,3,3.3,3.5,3.35,3.4,3.3,3.1,3.5,3.4,3.5,4.35,4.45,4.55,4.95,6,4.9,4.85,4.2,4.35,4.4,4.05,3.8,4.25,4.5,4.72,4.7,5.15,5.45,5.85,6.63,6.7,7.3,7.6,6.6,7.25,7.3,8.35,11.55,11.6,10.1,9.95,11.2,11.55,11.8,12.85,12.7,13.3,14.35,13.7,14.4,13.15,11.85,11,9.7,10.1,9.1,10.6,10,10.15,12.9,11.1,12.5,12.2,12.9,12.9,14.1,14.15,14,13.23,11.33,11.24,12.02,16.11,16.99,16.84,17.58,16.93,17.1,14.34,17.37,17.29,17.76,17.99,17.3,17.51,17.24,19.49,19.57,19.31,20.29,19.2,18.18,17.51,17.77,18.67,16.63,17.82,17.65,17.74,16.36,15.77,15.65,15.8,16.04,18.34,18.89,18.96,19.83,18.73,19.27,18.54,18.02,16.32,16.25,16.54,16.14,16.04,16.07,14.97,14.22,14.45,15.45,16.14,16.28,18.8,18.65,18.55,18.66,18.63,17.64,17.32,17.45,17.19,16.7,17.47,16.82,16.4,16.93,19.07,19.22,15.44,14.02,12.55,7.94,9.39,8.5,11.07,12.69,13.5,14.01,15.18,15.05,14.26,14.38,14.74,13.91,14.46,13.03,15.11,16.06,16.42,15.72,16.49,15.74,15.35,16.46,16.37,15.89,17.16,19.12,18.28,19.46,21.82,20.68,20.75,18.53,22.48,25.79,23.68,25.2,25.13,26.43,26.81,29,30.88,36.17,39.01,41.23,41.27,47.18,50.68,51.4,48.28,42.51,46.68,59.48,51.64,53.2,57.77,58.62,59.59,62.42,52.65,50.77,52.73,56.5,55.7,57.58,61.35,67.4,51.77,53.06,50.69,53.24,52.94,49.21,47.07,50.2,55.61,56.38,51.63,51.69,49.2,50.32,51.21,50.79,51.29,46.02,46.05,41.8,44.33,38.31,35.66,37.92,40.82,41.64,39.3,36.48,35.78,32.83,33.28,33.91,35.26,34.9,39.22,39.44,33.99,34.63,35.78,39.45,36.84,36.76,35.4,28.5,26.9,28.3,27.39,28.07,27.24,24.75,23.25,25.7,25.82,27.86,27.54,28.22,32.54,30.77,28.13,30.35,27.07,22.69,26.02,26.04,23.96,23.2,23.49,24.25,24.84,26.35,24.96,23.8,21.29,21.47,23.85,22.97,24.56,23.83,26.34,23.88,28.21,28.98,28.53,31.06,28.86,29.82,30.5,31.33,29.4,29.31,28.97,29.32,30.08,29.83,30.8,31.51,33.04,32.79,32.51,33.55,32.93,34.96,33.67,36.48,37.57,35.74,39.02,38.72,37.78,32,31.69,32.63,32.48,33.88,32.71,34.29,34,33.52,34.09,31.56,33.19,32.82,36.86,33.91,36.58,35.66,35.62,33.86,36.81,34.75,35.61,32.52,38.24,39.67,42.6,42.89,46.78,49.2,47.32,44.71,45.2,44.26,46.9,52.02,51.07,47.9,43.74,46.05,47.83,48.1,48.35,48.23,47.7,44.38,42.29,45,45.88,46.68,48.5,50.11,52.32,47.62,45.6,46.28,49.29,51.65,45.22,45.87,46.57,43.19,43.36,41.69,41.66,43.75,43.99,54,52.48,59.11,58.14,56.37,57.47,56.5,57.33,57.5,59.5,59.07,57.43,58.54,58.35,57.09,52,51.29,49.56,45.38,46.26,44.5,41.92,41.25,41.23,39.73,38.95,41.73,42.48,40.92,41.3,43.3,42.67,42.02,41.73,41.74,39.93,35.34,40.12,35.63,36.24,36.28,37.03,36.36,34.05,32.18,31.68,30.23,32.44,31.85,35.32,36.32,35.06,38.94,39.86,39.58,40.25,36.23,36.54,36.05,37.66,35.61,38.56,37.4,37.85,35.98,36.19,35.96,38.09,35.68,33.71,32.54,31.41,29.34,34.14,33.7,35.68,35.64,35.57,33.46,33.03,34.73,33.33,36.3,37.46,40.1,46.23,46.98,47,46.64,45.05,45.96,45.09,44.2,42.68,40.95,40.19,38.34,40.02,39.71,40.15,40.1,40.13],"a":[2.79,2.92,2.96,2.74,2.86,2.79,2.8,3.03,2.9,2.87,2.99,3.15,2.98,2.99,3.1,3.15,3.48,3.71,3.6,3.6,3.65,3.69,3.74,3.76,3.69,3.72,3.7,3.52,3.3,3.28,3.12,3.14,3.11,3.12,3.54,3.6,3.63,3.61,3.6,3.55,3.43,3.39,3.25,3.43,3.19,3.17,3.25,3.29,3.15,2.83,2.71,2.52,2.42,2.12,2.11,2.2,1.93,1.91,2.22,2.11,1.89,2.3,2.55,2.58,2.38,2.03,2.09,2.11,2.06,1.85,2.02,1.99,1.97,4.33,4.61,6.08,6.03,3.14,3.42,3.15,2.88,2.66,2.93,2.93,2.8,2.71,2.43,2.27,2.19,2.26,2.22,2.15,2.14,2.26,2.35,2.17,2.25,2.25,2.25,2.2,2.37,2.92,2.8,2.85,2.43,2.45,2.35,2.15,2.25,2.4,2.55,2.4,2.75,3.05,2.85,3,2.95,2.95,2.7,2.6,2.6,2.75,3.05,2.9,2.9,2.85,2.9,2.85,2.8,2.7,2.6,2.6,2.6,2.6,2.65,2.65,2.95,3.03,2.7,2.55,3,3.3,3.5,3.35,3.4,3.3,3.1,3.5,3.4,3.5,4.35,4.45,4.55,4.95,6,4.9,4.85,4.2,4.35,4.4,4.05,3.8,4.25,4.5,4.72,4.7,5.15,5.45,5.85,6.63,6.7,7.3,7.6,6.6,7.25,7.3,8.35,11.55,11.6,10.1,9.95,11.2,11.55,11.8,12.85,12.7,13.3,14.35,13.7,14.4,13.15,11.85,11,9.7,10.1,9.1,10.6,10,10.15,12.9,11.1,12.5,12.2,12.9,12.9,14.1,14.15,14,13.23,11.33,11.24,12.02,16.11,16.99,16.84,17.58,16.93,17.1,14.34,17.37,17.29,17.76,17.99,17.3,17.51,17.24,19.49,19.57,19.31,20.29,19.2,18.18,17.51,17.77,18.67,16.63,17.82,17.65,17.74,16.36,15.77,15.65,15.8,16.04,18.34,18.89,18.96,19.83,18.73,19.27,18.54,18.02,16.32,16.25,16.54,16.14,16.04,16.07,14.97,14.22,14.45,15.45,16.14,16.28,18.8,18.65,18.55,18.66,18.63,17.64,17.32,17.45,17.19,16.7,17.47,16.82,16.4,16.93,19.07,19.22,15.44,14.02,12.55,7.94,9.39,8.5,11.07,12.69,13.5,14.01,15.18,15.05,14.26,14.38,14.74,13.91,14.46,13.03,15.11,16.06,16.42,15.72,16.49,15.74,15.35,16.46,16.37,15.89,17.16,19.12,18.28,19.46,21.82,20.68,20.75,18.53,22.48,25.79,23.68,25.2,25.13,26.43,26.81,29,30.88,36.17,39.01,41.23,41.27,47.18,50.68,51.4,48.28,42.51,46.68,59.48,51.64,53.2,57.77,58.62,59.59,62.42,52.65,50.77,52.73,56.5,55.7,57.58,61.35,67.4,51.77,53.06,50.69,53.24,52.94,49.21,47.07,50.2,55.61,56.38,51.63,51.69,49.2,50.32,51.21,50.79,51.29,46.02,46.05,41.8,44.33,38.31,35.66,37.92,40.82,41.64,39.3,36.48,35.78,32.83,33.28,33.91,35.26,34.9,39.22,39.44,33.99,34.63,35.78,39.45,36.84,36.76,35.4,28.5,26.9,28.3,27.39,28.07,27.24,24.75,23.25,25.7,25.82,27.86,27.54,28.22,32.54,30.77,28.13,30.35,27.07,22.69,26.02,26.04,23.96,23.2,23.49,24.25,24.84,26.35,24.96,23.8,21.29,21.47,23.85,22.97,24.56,23.83,26.34,23.88,28.21,28.98,28.53,31.06,28.86,29.82,30.5,31.33,29.4,29.31,28.97,29.32,30.08,29.83,30.8,31.51,33.04,32.79,32.51,33.55,32.93,34.96,33.67,36.48,37.57,35.74,39.02,38.72,37.78,32,31.69,32.63,32.48,33.88,32.71,34.29,34,33.52,34.09,31.56,33.19,32.82,36.86,33.91,36.58,35.66,35.62,33.86,36.81,34.75,35.61,32.52,38.24,39.67,42.6,42.89,46.78,49.2,47.32,44.71,45.2,44.26,46.9,52.02,51.07,47.9,43.74,46.05,47.83,48.1,48.35,48.23,47.7,44.38,42.29,45,45.88,46.68,48.5,50.11,52.32,47.62,45.6,46.28,49.29,51.65,45.22,45.87,46.57,43.19,43.36,41.69,41.66,43.75,43.99,54,52.48,59.11,58.14,56.37,57.47,56.5,57.33,57.5,59.5,59.07,57.43,58.54,58.35,57.09,52,51.29,49.56,45.38,46.26,44.5,41.92,41.25,41.23,39.73,38.95,41.73,42.48,40.92,41.3,43.3,42.67,42.02,41.73,41.74,39.93,35.34,40.12,35.63,36.24,36.28,37.03,36.36,34.05,32.18,31.68,30.23,32.44,31.85,35.32,36.32,35.06,38.94,39.86,39.58,40.25,36.23,36.54,36.05,37.66,35.61,38.56,37.4,37.85,35.98,36.19,35.96,38.09,35.68,33.71,32.54,31.41,29.34,34.14,33.7,35.68,35.64,35.57,33.46,33.03,34.73,33.33,36.3,37.46,40.1,46.23,46.98,47,46.64,45.05,45.96,45.09,44.2,42.68,40.95,40.19,38.34,40.02,39.71,40.15,40.1,40.13],"v":[481100,732400,901400,376000,481500,312700,89000,484000,366100,320000,219000,367300,192900,235200,224000,190800,1161000,568900,286100,393100,306400,384700,472900,2900100,324300,245700,282800,284200,443300,276600,424800,281200,88300,102500,806600,305300,125800,149300,154500,153400,144700,157800,197400,255800,177600,259200,71100,70100,157500,188700,318400,183400,187000,381800,411600,168600,347700,548400,257900,219300,176400,341900,304300,223700,328600,399200,186100,130900,249800,230800,59500,119900,183600,46690200,7402200,4541900,6122600,11595800,2082000,1662700,958000,858600,1329300,521800,946800,364200,933800,409400,403300,546300,460300,653900,1030800,533700,704100,566700,1237800,1395100,252600,243000,1082300,2178600,1800300,1096900,4000300,1233800,727800,747200,2093700,2553600,749500,1548200,3196000,71425400,10375700,4968500,3367300,3159800,3043400,3787700,3284400,1452700,2139300,3080000,1626700,2074000,2267700,1748900,1484200,1496700,781100,701300,643400,874600,1000200,812100,1283000,1521100,1871300,800000,1579500,3754700,1255700,1711600,1704700,1912900,1118400,3052200,3768300,1157000,6003400,2231000,2055300,3659800,6249600,9259200,4533200,3262200,2099800,1606700,4293400,1441100,1740300,2269700,3655000,1749600,2326000,1741500,4490200,4519100,2753000,3686900,4348700,4248400,3280100,1265200,4317200,18517900,4818500,4237200,2952000,5483300,6530700,3348800,3609100,4266100,5754000,3680800,3229000,5195700,5846500,9955400,11262400,9392000,2838500,5765300,6024400,5078400,3391700,7617700,4149500,2444000,3423100,5808400,4545300,4842700,3149300,4716800,3800100,3945900,5465600,3544400,16990500,3812400,2343200,4896700,4033400,3357200,5107200,3124500,4092100,3626800,2759600,1802000,2707800,2079700,3607500,2067200,7369000,3964300,2731500,2358700,2896400,2312700,3038400,2741400,2260400,2724300,4580600,2246600,3383800,2132400,2787200,2618300,3257700,2990600,1237500,2296400,1403100,1587000,1850600,3668300,2851600,2436400,2010700,1357700,2262400,2537900,2260300,3351600,2607200,1558800,1419900,1621400,4102000,2347700,2482900,1387700,2239400,2217500,2533100,1857200,2119100,5198100,3138500,2159200,1951600,1561200,2069900,1804300,6578700,3269100,4732400,6678800,4547000,3070600,2493300,3744500,4636300,4024100,4096600,3759900,3958200,2200500,3178400,2444900,3468000,4077900,2768200,3352300,2452300,2153300,2269400,3410800,1746600,1690500,1900900,3600600,1891600,4275300,2205500,2338800,3097700,2397700,2113900,1413800,3322200,3354600,1786900,1670900,3015800,4714000,2699800,2118600,1848000,3298900,3889500,2677300,4260400,2626500,3669600,2444500,3296100,3710900,2673700,17484500,5137300,3665400,3768800,2584200,4026100,2558300,2647600,2592300,2292900,1436000,1170900,1424900,2155800,2945700,5058100,1897100,1668600,1467300,1170300,2126400,1410500,1756300,1309500,1663000,991700,2763600,1583400,1570500,1402800,1636700,1053100,1745900,1746400,2015600,2050400,1432000,1999000,1700800,5567900,1308600,1096400,4064000,2807000,2867600,2678000,2501600,1713600,1752900,2981800,1836100,2885400,3054900,2147900,2347500,2800900,1950700,2209300,3203200,2963000,3384300,2145900,1765700,1514400,2398300,2032400,2185700,2677000,1644300,1531900,1818900,1848200,2143700,1954900,1787700,1686600,2401900,1621100,3414100,2455500,2431200,2565100,2277100,2193900,1777000,1983300,5097700,2261400,944600,1603600,1161200,3694900,1855900,2325300,2100500,3488400,1570800,1587800,1667900,1651700,1305300,1806700,1890600,2397800,2852000,1289400,1197500,876400,1320100,1080600,1076900,1493900,1654400,1103600,1448300,1077600,1487900,2512900,1878800,2006200,1265200,1509000,1508500,1936300,2871900,2778600,1464700,1045200,1201500,1270100,2443600,1677800,1765600,1456100,1301200,1997000,1541300,1538900,1666600,1482000,1145000,1391200,1349200,2704800,2160600,1105300,5877600,4704800,2089200,3423800,2213000,1801000,2036400,2373500,2555600,1620800,2757400,2684200,2576000,2140700,1460400,1865900,1405500,1731800,2289400,1684800,1792700,1175600,1414800,2247300,3103600,1964700,901700,1452100,1880600,1362100,2533200,1654900,1324500,963600,1679800,1039100,1848000,2864400,1596500,1948200,1562200,1281900,2009100,1548000,2844100,2488300,2233700,1517100,1692200,1536600,2532300,736100,1272100,1675300,2927200,1515200,1900100,1694200,1529700,1334300,2590200,2598000,2046500,2436100,1646000,2564900,4057800,1736400,2385300,2344900,3896200,2741000,2103700,2418600,2486600,1660800,1869000,2739100,1701900,2492600,3267300,2715700,4494000,2757500,2708200,2544700,2610500,3214400,5019400,6641600,3662700,3353600,2531700,4140500,2275700,2624200,5301100,2621300,2294300,3062700,2683000,3484400,3751000,1910900,1642600,3603500,2695000,1870800,2181000,2189100,1926400,1804800,2753800,2421400,2939100,4130900,4776200,4202400,1989600,2426500,2583000,3319200,4584000,2947000,3179100,1792000,3335900,2488300,3584900,4696600,2769400,2513600,2262600,2600600,2842200,2215100,1927500,2671000,2616300,2297100,1620500,3437600,2094500,2731900,3220600,2667426]},"m":{"lastKey":"2026-10-01","t":["1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1120,1120,960,580,680,1140,1020,620,1210,970,1080,720,740,1020,740,800,680,640,510,440,310,400,380,480,515,400,390,320,280,220,310,280,210,65,180,127.5,207.5,530,685,465,420,395,287.5,540,457.5,307.5,230,155,235,170,130,144,240,224,299.2,187.2,168,166.4,177.6,158.4,137.6,142.4,118.4,113.6,78.4,59.2,62.4,62.4,43.2,36.8,92.8,73.6,60.8,46.4,46.4,62.4,110.4,166.4,147.2,225.6,227.2,201.6,232,212.8,260.8,225.6,208,171.2,131.2,148.8,128,150.4,148.8,206.4,179.2,233.6,572.8,401.6,340.8,310.4,441.6,510.4,523.2,449.6,376,368,344,344,328,273.6,328,244.8,208,208,204.8,192,184,254.4,214.4,201.6,232,225.6,224,232,225.6,212.8,192,179.2,185.6,168,145.6,83.2,96,83.2,64,64,64,60.8,59.2,51.2,43.2,67.2,62.4,83.2,104,60.8,60.8,60.8,54.4,70.4,64,65.6,72,51.2,43.2,49.6,35.2,31,32.8,33.2,30.8,29.8,32,30,31.4,42,49.8,51.6,53.2,42.6,49.8,55.4,68,55,55.8,52,44.2,48.8,42.8,36.8,39.8,37.2,40.4,51.8,40,42.4,39,33.8,32.8,29.2,26.2,26.2,26.8,24.2,14,11.6,11,8.2,8.4,5.6,5.6,4,4,3.23,3.64,3.35,4.45,3.94,5.15,4.1,3.15,3.58,2.88,2.94,2.8,3.05,3.14,3.61,3.7,3.29,3.1,3.58,3.41,3.08,2.65,2.11,2.37,2.54,2.1,2.07,5.86,2.92,2.77,2.26,2.31,2.24,2.82,2.25,2.35,3.05,3,2.95,2.8,2.6,3,3.25,3.25,4.35,6.05,4.5,4.55,5.55,7.75,7.95,10,13.45,13.45,9.45,10.5,12.15,14.23,11.26,17.9,17.03,17.21,18.87,17.52,17.06,15.7,19.03,19.21,16.43,15.26,15.94,18.78,17.5,16.69,15.56,8.87,14.13,14.4,13.91,16.56,15.81,18.53,18.78,25.86,30.74,41.98,49.42,56.6,63.48,56.5,52.55,53.5,54.52,48.8,46.54,37.68,39.71,35.6,40.98,38.48,28.57,27.51,25.22,32.04,24.69,23.53,27.14,22.89,26.6,27.43,30.43,29.1,31.51,32.13,37.39,35.6,33.16,33.53,35.1,35.6,35.12,43.46,46.43,52.6,46.04,48.74,45.83,48.53,51.22,41.9,44.39,57.95,55.15,58.25,51.2,44.34,37.98,41.13,41.9,34.38,35.77,31.33,34.88,39.78,36.4,36.01,34.55,32.33,34.73,32.93,44.65,45.98,39.87,40.27],"h":[1180,1220,960,700,1360,1140,1020,1590,1280,1300,1270,860,1040,1040,1080,890,680,640,580,440,460,720,1040,580,540,460,397.5,360,300,450,310,280,220,340,310,390,1030,1450,760,640,580,415,845,700,470,330,270,310,240,175,171.2,368,416,395.2,380.8,222.4,206.4,200,196.8,176,168,142.4,120,113.6,88,102.4,67.2,64,49.6,96,105.6,86.4,72,62.4,91.2,136,280,182.4,204.8,292.8,265.6,241.6,251.2,281.6,268.8,264,217.6,174.4,192,155.2,150.4,155.2,265.6,238.4,233.6,697.6,606.4,500.8,398.4,478.4,521.6,569.6,523.2,456,382.4,368,404.8,364.8,348.8,363.2,328,249.6,216,251.2,204.8,212.8,262.4,267.2,235.2,264,252.8,238.4,262.4,246.4,230.4,217.6,200,198.4,228.8,169.6,150.4,104,134.4,91.2,75.2,70.4,70.4,64,60.8,59.2,65.6,118.4,91.2,124.8,112,99.2,65.6,72,83.2,70.4,94.4,83.2,72,59.2,59.2,56,39,39,38,35,34.2,32,33,33,48,89,67.8,65.6,59.2,53.6,57.8,67,69.4,59.8,55.8,54.8,53.8,58.2,45,43,41,54.4,54.4,52.2,47,43.8,40,36,33.4,31.4,29.8,29.4,28.2,26.8,16.2,12.4,11.6,8.6,17.8,6.8,6.25,4.5,4.04,4.34,3.69,7,4.95,5.19,5.39,4.13,4.25,3.68,3.04,3,3.1,3.24,3.76,4.35,3.82,3.48,3.75,3.67,3.58,3.36,2.81,2.37,2.63,2.69,2.27,6.35,6.69,3.15,2.86,2.43,2.74,3.13,3.08,2.65,4.55,3.15,3.25,3.05,2.8,3,3.6,3.55,4.7,6.3,6.15,4.7,5.6,7.75,8.5,12.8,13.59,14.75,14.65,10.95,13.2,14.95,15.29,17.9,18.87,18.65,21.01,20.5,18.89,18.41,19,19.95,19.78,17,16.39,19.57,19.1,17.79,19.48,15.77,15,15.95,15.18,16.95,17.38,19.64,22.26,26.22,32,43.98,53.98,60,64.9,63.58,68.94,55.82,56.61,60.24,52.87,51.08,42.84,41.75,41.41,43.97,40.35,32.16,27.88,32.69,33.26,26.97,27.55,27.87,27.5,30.13,31.73,31.61,31.67,35.73,38.98,39.9,35.88,37.77,36.34,38.17,37.92,44.64,50.09,52.5,53.05,51.96,49.03,54.09,54.1,51.78,46.56,61.49,59.95,61.99,63,52.06,44.97,44.41,45.97,43.51,38.08,36.61,36.99,43,40.43,41.65,38.98,36.1,37.61,40.85,46.62,49.32,47.27,41.49,41.6],"l":[1120,840,580,560,640,1020,560,520,800,760,700,720,720,700,640,640,560,440,390,300,290,340,360,420,360,330,270,260,170,210,240,200,50,65,90,115,185,510,305,380,385,240,240,400,300,180,120,140,155,120,120,137.6,216,224,176,144,158.4,148.8,152,132.8,121.6,97.6,97.6,72,54.4,46.4,57.6,38.4,35.2,36.8,64,52.8,44.8,40,44.8,59.2,104,128,126.4,187.2,200,200,200,212.8,216,203.2,155.2,128,131.2,123.2,100.8,136,144,134.4,160,217.6,395.2,323.2,304,300.8,408,448,420.8,340.8,304,321.6,323.2,326.4,260.8,260.8,240,201.6,176,188.8,179.2,179.2,179.2,208,195.2,196.8,219.2,209.6,224,224,208,190.4,172.8,176,161.6,134.4,78.4,80,83.2,57.6,48,60.8,56,52.8,43.2,32,24,49.6,52.8,56,57.6,49.6,51.2,51.2,54.4,56,60.8,64,46.4,38.4,41.6,32,27.2,28.6,31.6,26.4,26.8,27,27.8,29.2,28.4,41.8,43.6,51.2,40.2,40.2,48.8,52.4,47.6,50,40.2,43.8,42,42,35.2,35,35,35.8,38.2,38.8,38.4,38.8,30.4,32,28.4,22.2,24.4,25.4,23,13.4,11.8,10.4,8,6.6,5.4,5.4,3.53,3.16,3.14,3.21,3.3,3.3,3.32,3.7,4.04,3.09,3.1,2.55,2.6,2.64,2.67,2.75,3.08,3.46,3.24,3,3.05,3.28,2.82,2.4,1.95,1.69,1.8,1.82,1.76,1.77,2.88,2.62,1.96,2.07,2.08,2.16,2.2,2,2.3,2.25,2.55,2.65,2.5,2.35,2.55,3,3,4.05,4.15,3.3,4.4,5.33,6,7.9,9.25,11,9.25,8.95,9.7,11.45,10.51,11.13,14,16.04,16.2,16.93,16.15,15.13,14.91,17.96,15.24,14.9,13.4,15.89,17.02,15.9,14.4,6.78,7.81,13.31,12.82,13.91,14.45,14.84,18.09,18.68,24.31,30.03,40.77,39.06,51.26,46.15,51.43,49.15,44.79,46.5,45.11,35.62,34,31.37,30.67,32.12,28.39,25.11,22.42,24.62,24.93,22.06,22.16,17.3,22.16,23.39,27.29,27.92,28.41,30.4,31.65,35.46,31.22,32.19,30.18,32.28,33.1,32.31,41.58,43.48,42.38,45.46,41.16,44.38,43.48,42.13,39.12,43.53,54.17,53,49.22,42.53,37.76,37.39,39.16,34.87,33.09,29.24,30.5,34.38,34.79,35.33,33.58,28.95,31.28,31.86,32.01,43.95,39.34,37.35,39],"c":[1120,920,640,680,1140,1080,600,1230,960,1060,700,760,1020,720,780,680,600,480,430,340,400,420,460,490,400,390,280,280,200,280,265,210,70,165,125,205,505,680,460,420,385,275,535,450,310,220,140,240,160,125,144,236.8,230.4,313.6,184,168,166.4,176,156.8,139.2,140.8,116.8,112,83.2,59.2,60.8,62.4,43.2,36.8,92.8,75.2,59.2,48,49.6,62.4,107.2,161.6,147.2,168,225.6,201.6,232,212.8,260.8,222.4,211.2,161.6,136,144,128,148.8,148.8,192,180.8,227.2,539.2,404.8,332.8,320,438.4,499.2,510.4,446.4,376,366.4,347.2,337.6,332.8,273.6,324.8,240,206.4,212.8,204.8,192,185.6,246.4,217.6,196.8,211.2,228.8,220.8,228.8,224,214.4,193.6,177.6,185.6,164.8,147.2,83.2,96,83.2,64,64,62.4,59.2,59.2,51.2,40,64,59.2,80,116.8,59.2,60.8,60.8,54.4,67.2,64,65.6,68.8,49.6,41.6,49.6,33.6,31,33,32.4,29.6,29.8,31.6,29.8,31,40.6,48.2,51.2,53.2,43.4,50,54.2,65.4,55,50.4,51.8,44.8,51.2,42.4,36.4,39.4,35.8,40.4,51.2,39.8,43,38.8,33.4,32.6,28.8,25.8,25.2,26.8,24.4,14,12,11.4,8,8.2,5.4,5.6,4,4.35,3.23,3.61,3.37,4.39,3.96,5.05,4.1,3.16,3.87,2.85,2.96,2.8,3.04,3.15,3.6,3.7,3.31,3.11,3.57,3.39,3.14,2.71,2.11,2.35,2.58,2.11,2.02,5.86,2.88,2.8,2.25,2.26,2.24,2.8,2.2,2.4,3,2.6,3,2.8,2.6,2.95,3.3,3.25,4.3,6,4.55,4.45,5.45,7.7,8,9.95,13.35,13.45,9.7,10.45,12.2,14.15,11.15,17.58,17.4,17.2,18.71,17.51,16.99,15.65,18.89,19.12,16.54,15.14,15.87,18.66,17.4,16.4,15.44,9.17,14.5,14.38,13.82,16.49,15.85,18.53,18.53,25.54,30.88,41.27,48.28,55.55,62.42,56.5,52.5,52.94,54.17,48.8,46.02,37.21,39.3,35.58,41.21,38.22,28.5,27.15,25.18,32.54,24.95,23.2,26.88,22.83,26.34,27.47,30.41,29.32,31.51,32.12,37.57,35.92,32.83,33.52,35.18,35.54,35.61,42.98,45.68,52.02,45.87,47.7,45.88,50.52,51.65,42.25,44.04,58.14,54.91,58.54,51.29,44.62,38.02,41.3,42.55,34.94,36.36,31.47,35.06,40.25,36.01,35.98,35.68,32.17,34.73,33.33,44.49,45.96,39.9,40.14,40.13],"a":[1120,920,640,680,1140,1080,600,1230,960,1060,700,760,1020,720,780,680,600,480,430,340,400,420,460,490,400,390,280,280,200,280,265,210,70,165,125,205,505,680,460,420,385,275,535,450,310,220,140,240,160,125,144,236.8,230.4,313.6,184,168,166.4,176,156.8,139.2,140.8,116.8,112,83.2,59.2,60.8,62.4,43.2,36.8,92.8,75.2,59.2,48,49.6,62.4,107.2,161.6,147.2,168,225.6,201.6,232,212.8,260.8,222.4,211.2,161.6,136,144,128,148.8,148.8,192,180.8,227.2,539.2,404.8,332.8,320,438.4,499.2,510.4,446.4,376,366.4,347.2,337.6,332.8,273.6,324.8,240,206.4,212.8,204.8,192,185.6,246.4,217.6,196.8,211.2,228.8,220.8,228.8,224,214.4,193.6,177.6,185.6,164.8,147.2,83.2,96,83.2,64,64,62.4,59.2,59.2,51.2,40,64,59.2,80,116.8,59.2,60.8,60.8,54.4,67.2,64,65.6,68.8,49.6,41.6,49.6,33.6,31,33,32.4,29.6,29.8,31.6,29.8,31,40.6,48.2,51.2,53.2,43.4,50,54.2,65.4,55,50.4,51.8,44.8,51.2,42.4,36.4,39.4,35.8,40.4,51.2,39.8,43,38.8,33.4,32.6,28.8,25.8,25.2,26.8,24.4,14,12,11.4,8,8.2,5.4,5.6,4,4.35,3.23,3.61,3.37,4.39,3.96,5.05,4.1,3.16,3.87,2.85,2.96,2.8,3.04,3.15,3.6,3.7,3.31,3.11,3.57,3.39,3.14,2.71,2.11,2.35,2.58,2.11,2.02,5.86,2.88,2.8,2.25,2.26,2.24,2.8,2.2,2.4,3,2.6,3,2.8,2.6,2.95,3.3,3.25,4.3,6,4.55,4.45,5.45,7.7,8,9.95,13.35,13.45,9.7,10.45,12.2,14.15,11.15,17.58,17.4,17.2,18.71,17.51,16.99,15.65,18.89,19.12,16.54,15.14,15.87,18.66,17.4,16.4,15.44,9.17,14.5,14.38,13.82,16.49,15.85,18.53,18.53,25.54,30.88,41.27,48.28,55.55,62.42,56.5,52.5,52.94,54.17,48.8,46.02,37.21,39.3,35.58,41.21,38.22,28.5,27.15,25.18,32.54,24.95,23.2,26.88,22.83,26.34,27.47,30.41,29.32,31.51,32.12,37.57,35.92,32.83,33.52,35.18,35.54,35.61,42.98,45.68,52.02,45.87,47.7,45.88,50.52,51.65,42.25,44.04,58.14,54.91,58.54,51.29,44.62,38.02,41.3,42.55,34.94,36.36,31.47,35.06,40.25,36.01,35.98,35.68,32.17,34.73,33.33,44.49,45.96,39.9,40.14,40.13],"v":[5044,2043,743,2625,3360,5782,4930,40829,7412,22451,7158,2736,5222,4273,9029,5333,2514,3925,4045,3142,2309,11988,74444,7695,6483,4432,10820,5688,8697,18879,3438,3772,14093,38688,77449,185771,567588,627702,118835,81422,60086,44440,279539,121585,49742,48538,61434,47181,32568,51624,18804,130050,130365,135718,179771,54803,30540,39547,44455,27700,27113,39253,19899,21744,14239,62558,13539,27619,23927,92775,110572,47088,31285,33371,157027,329218,661495,243006,317960,549802,151359,144973,120151,197143,93860,115527,154302,94325,149725,81963,58481,42312,523921,480705,339722,4478504,1261762,671386,395386,641910,527763,606020,264289,234443,141593,115989,225311,147225,256875,322399,287177,183542,267067,201885,175867,187529,403459,354320,147077,279263,171805,98133,213943,137811,77739,68710,90305,50864,242313,104756,107517,79978,95491,85196,81037,39753,42319,41397,32758,48770,130423,248089,101619,362996,212268,261579,173405,189482,222165,109506,304853,271047,218903,139164,237635,573464,508014,456305,328520,248530,139500,108400,126270,124100,745185,4232385,2676535,2365260,865595,866230,699320,824670,812335,412160,494145,266725,188295,391450,224710,235195,192065,490440,341165,255170,183310,299315,360420,174810,149160,188755,238455,363170,451880,641890,341695,304475,154790,461355,2921475,1332435,4515420,1677900,1477000,5169900,1276700,16361400,8449400,5175900,4736600,3126900,2810300,8258600,3233300,1259200,1614900,984400,2409100,4279100,1312700,1123500,1411100,688800,909400,707600,1242600,1363900,1224300,1044800,675000,63395500,17828500,3720700,2560200,2711300,4101000,5359500,7162700,6786400,90767500,13987700,9807200,8721200,3622500,4612400,8884100,6782000,14428900,14669000,19841000,10030900,10105800,17530400,13790400,32113600,20140600,17659300,39753900,21213300,19519300,18345700,19911400,29604200,16601800,13361500,14804500,12917100,11457900,13962700,11653800,7604000,11737600,8962600,9629900,10705000,9744500,13669200,12014100,20248800,16401500,14561000,14029100,12135600,9299700,12543000,10241000,10769600,13761200,14126100,12036700,32017900,13591300,8968800,11968000,6990700,7244400,7515900,6253100,8116100,10801000,12978000,8805400,11312800,10706200,10653500,9993700,7262800,9043800,10852900,9318700,10832700,9589600,9300400,6766300,8739700,4354000,6324500,8339100,6599100,8723700,7415200,6774400,6505000,7559800,17577700,9024700,10110900,7443000,8103800,8730400,6620200,7132300,7765200,7632500,9382900,7070800,8716300,7148400,9192200,11503300,12279900,9440400,13023800,11583700,20241400,13222400,13279400,12984400,10837800,8674100,16135200,12310700,12844500,15620900,11473200,10066200,10568800,6864526]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1120,960,1140,1210,720,740,640,310,480,390,220,210,127.5,685,395,457.5,155,130,224,168,158.4,118.4,59.2,43.2,73.6,46.4,166.4,227.2,212.8,208,148.8,148.8,233.6,340.8,510.4,376,344,328,208,184,201.6,224,212.8,185.6,83.2,64,60.8,43.2,83.2,60.8,70.4,72,49.6,32.8,29.8,31.4,51.6,49.8,55,44.2,36.8,40.4,42.4,32.8,26.2,14,8.2,5.6,3.23,4.45,4.1,2.88,3.05,3.7,3.58,2.65,2.54,5.86,2.26,2.82,3.05,2.8,3.25,6.05,5.55,10,9.45,14.23,17.03,17.52,19.03,15.26,17.5,8.87,13.91,18.53,30.74,56.6,52.55,48.8,39.71,38.48,25.22,23.53,26.6,29.1,37.39,33.53,35.12,52.6,45.83,41.9,55.15,44.34,41.9,31.33,36.4,32.33,44.65,40.27],"h":[1220,1360,1590,1300,1040,1080,640,1040,580,397.5,450,340,1450,760,845,470,310,416,395.2,206.4,176,120,102.4,105.6,86.4,280,292.8,265.6,281.6,217.6,155.2,265.6,697.6,521.6,569.6,404.8,364.8,328,251.2,267.2,264,262.4,217.6,228.8,134.4,75.2,64,118.4,124.8,83.2,94.4,72,56,38,33,89,65.6,69.4,59.8,58.2,54.4,54.4,43.8,33.4,29.4,16.2,17.8,6.25,7,5.39,4.25,3.1,4.35,3.82,3.67,2.81,6.35,6.69,3.13,4.55,3.25,3.6,6.3,6.15,12.8,14.75,14.95,18.87,21.01,19,19.95,19.57,19.48,15.95,19.64,32,60,68.94,60.24,52.87,43.97,40.35,33.26,27.87,31.73,38.98,39.9,38.17,52.5,53.05,54.1,61.49,63,45.97,43.51,43,41.65,46.62,49.32,41.6],"l":[840,560,520,700,700,560,300,290,330,170,200,50,115,305,240,120,120,120,144,148.8,97.6,54.4,38.4,35.2,40,44.8,126.4,200,203.2,128,100.8,134.4,217.6,300.8,340.8,304,260.8,176,179.2,179.2,196.8,208,172.8,78.4,57.6,48,32,24,49.6,51.2,56,38.4,27.2,26.4,27,28.4,40.2,47.6,40.2,35.2,35,38.2,30.4,22.2,13.4,8,5.4,3.14,3.21,3.32,2.55,2.6,2.75,3,2.4,1.69,1.76,1.96,2.07,2,2.25,2.35,3,3.3,5.33,9.25,8.95,10.51,16.04,14.91,14.9,13.4,6.78,7.81,13.91,18.09,30.03,46.15,44.79,34,30.67,22.42,22.06,17.3,23.39,28.41,31.22,30.18,32.31,41.16,42.13,39.12,42.53,37.39,29.24,30.5,28.95,31.28,37.35,39],"c":[920,1140,1230,700,720,600,340,460,390,200,210,125,680,385,450,140,125,230.4,168,156.8,116.8,59.2,43.2,75.2,49.6,161.6,225.6,212.8,211.2,144,148.8,227.2,332.8,499.2,376,337.6,324.8,212.8,185.6,196.8,220.8,214.4,185.6,83.2,64,59.2,40,80,60.8,67.2,68.8,49.6,33,29.8,31,51.2,50,55,44.8,36.4,40.4,43,32.6,25.2,14,8,5.6,3.23,4.39,4.1,2.85,3.04,3.7,3.57,2.71,2.58,5.86,2.25,2.8,3,2.8,3.3,6,5.45,9.95,9.7,14.15,17.4,17.51,18.89,15.14,17.4,9.17,13.82,18.53,30.88,55.55,52.5,48.8,39.3,38.22,25.18,23.2,26.34,29.32,37.57,33.52,35.61,52.02,45.88,42.25,54.91,44.62,42.55,31.47,36.01,32.17,44.49,40.14,40.13],"a":[920,1140,1230,700,720,600,340,460,390,200,210,125,680,385,450,140,125,230.4,168,156.8,116.8,59.2,43.2,75.2,49.6,161.6,225.6,212.8,211.2,144,148.8,227.2,332.8,499.2,376,337.6,324.8,212.8,185.6,196.8,220.8,214.4,185.6,83.2,64,59.2,40,80,60.8,67.2,68.8,49.6,33,29.8,31,51.2,50,55,44.8,36.4,40.4,43,32.6,25.2,14,8,5.6,3.23,4.39,4.1,2.85,3.04,3.7,3.57,2.71,2.58,5.86,2.25,2.8,3,2.8,3.3,6,5.45,9.95,9.7,14.15,17.4,17.51,18.89,15.14,17.4,9.17,13.82,18.53,30.88,55.55,52.5,48.8,39.3,38.22,25.18,23.2,26.34,29.32,37.57,33.52,35.61,52.02,45.88,42.25,54.91,44.62,42.55,31.47,36.01,32.17,44.49,40.14,40.13],"v":[7087,6728,51541,37021,12231,16876,11112,88741,18610,25205,26089,130230,1381061,260343,445564,159714,131373,279219,370292,114542,94066,55882,103716,227274,111744,1147740,1110768,416483,406530,398352,182756,1344348,6411652,1565059,1104752,482893,726499,737786,565281,904856,549201,429493,209879,454586,260665,163109,122925,480131,836843,585052,685406,595702,1537783,716550,358770,7654105,4097085,2336325,1173030,804455,917700,779645,834545,576370,1456940,800960,4715265,7670320,22808000,18361900,14195800,6107400,7672600,3847300,2305800,3830800,65115300,24109400,12171800,104716600,32516100,17119000,35879900,39977700,63434400,77553800,59078300,66117400,41083100,37074400,28304200,30079400,45932100,44991600,33978300,34771800,58180700,34528100,21751000,25170200,33096200,31353400,27159500,29741000,24806400,19017600,22738000,20839200,36713300,24277200,21517700,24086200,25056900,33223600,44848900,39486200,35647100,40776100,32108200,6864526]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1120,720,480,127.5,155,158.4,73.6,212.8,233.6,344,201.6,83.2,83.2,49.6,51.6,36.8,26.2,3.23,3.05,2.54,3.05,5.55,17.03,17.5,30.74,39.71,26.6,35.12,55.15,36.4],"h":[1590,1080,580,1450,416,176,292.8,281.6,697.6,364.8,264,134.4,124.8,89,69.4,54.4,29.4,7,4.35,6.69,6.3,18.87,21.01,32,68.94,43.97,39.9,61.49,63,49.32],"l":[520,290,50,115,120,35.2,40,100.8,217.6,176,78.4,24,38.4,26.4,35.2,22.2,3.14,2.55,1.69,1.76,2.25,5.33,13.4,6.78,30.03,17.3,23.39,32.31,29.24,28.95],"c":[700,460,125,140,156.8,75.2,212.8,227.2,337.6,196.8,83.2,80,49.6,51.2,36.4,25.2,3.23,3.04,2.58,3,5.45,17.4,17.4,30.88,39.3,26.34,35.61,54.91,36.01,40.13],"a":[700,460,125,140,156.8,75.2,212.8,227.2,337.6,196.8,83.2,80,49.6,51.2,36.4,25.2,3.23,3.04,2.58,3,5.45,17.4,17.4,30.88,39.3,26.34,35.61,54.91,36.01,40.13],"v":[102377,128960,200134,2246682,895426,480938,2786735,2331986,9564356,2934422,1643159,1026830,2703003,10267208,8410895,3108260,14643485,61473100,17656500,206113100,125492700,266183900,136541100,159673800,139630000,121350100,87401200,106594400,142615600,115395926]}},"actions":[{"t":"2010-02-18","kind":"split","label":"S","title":"2010-02-18 · 1:8 reverse split"},{"t":"2013-10-16","kind":"split","label":"S","title":"2013-10-16 · 1:20 reverse split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.10 vs −$0.02 est. (+600.0%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.45 vs $0.45 est. (+0.0%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.12 vs −$0.15 est. (+20.0%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.04 vs −$0.04 est. (+200.0%) · ▲ 2.1% that session","tone":"up"}]}