{"ticker":"VC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[90.99,87.97,88.01,92.26,92.87,93.32,95.57,95.31,94.53,91.2,91.15,89.89,96.12,93.35,92.01,92.85,92.66,94.67,93.9,92.64,91.99,88.72,86.42,87.5,90.55,92.99,94.84,92.52,92.59,93.83,95.17,95.17,96.19,95.36,93.46,93.43,93.68,92.98,92.6,92.2,89.7,89.49,87.46,84.01,85.48,86.9,87.18,87.58,88.7,89.05,89.18,87.01,87.8,88.14,85.45,83.6,82.06,83.93,85.85,84.82,84.91,84.63,86.23,85.23,85.21,87.16,86.73,84.69,85.95,86.14,81.49,81.36,82.87,83.43,81.29,81.18,79.72,80.42,80.6,82.82,83.57,87.19,89.42,90.33,88.8,88.52,89.13,87.45,86.52,86.26,81.61,83.95,86.36,87.16,87.39,87.29,84.54,83.08,81.69,80.42,80,80.85,79.95,80.93,80.7,81.78,81.92,83.78,79.34,77.06,77.61,76.74,75.92,71.79,70.19,72.39,66.57,68.85,66.89,69.63,67.56,70.21,70.9,71.27,72.73,75.7,76.76,77.92,79.21,79.41,79.24,77.88,80.51,79.38,80.03,81.26,81.28,83.95,88.96,88.71,88.19,86.62,86.91,85.59,85.33,84.12,83.54,81.99,84.43,86.07,84.64,84.32,83.86,82.35,84.28,82.23,83.8,83.66,85.62,91.09,90.45,91.19,90.77,91.53,89.95,91.34,90,91.11,92.12,91.5,93.84,93.81,93.16,100.15,102.78,101.39,102.35,105,108.63,111.34,112.85,114.75,110.27,110.43,111.63,109.52,109.49,111.47,116.94,116.36,113.03,115.34,113.89,110.9,110.45,110.52,113.64,113.87,113.98,113.3,114.66,114.27,119.2,121.24,122.02,121.08,121.26,121.28,120.5,121.63,125.19,126.09,126.31,127.11,125.12,122.46,123.55,123.04,125.46,126.31,128.88,126.79,125.85,127.61,125.46,123.84,124.04,125.71,127.38,124.75,124.53,124.13,120.93,120.69,124.47,121.13,119.32,121.05,122.41,121.47,121.3,119.9,116.29,113.07,112.85,110.7,114.13,115.92,115,114.49,115.41,116.44,115.88,109.34,107.37,104.08,107.3,103.53,104.56,106.05,106.57,106,105.74,104.26,106.95,106.96,108.21,106.79,105.15,104.06,99.84,101.09,101.12,97.97,101.58,101.14,102.8,104.06,102.47,102.14,101.43,101.63,100.57,99.6,99.1,100.51,103.97,104.83,104.04,103.46,102,101.13,100.2,99.98,98.36,97.2,97.19,97.4,95.42,95.84,95.25,96.38,98.21,103.69,101.26,104.15,100.32,100.2,99.63,98.37,97.52,93.1,92.86,95.88,92.33,91.71,92.54,93.62,91.82,90.65,91.16,95.07,98.48,100.28,99.62,100.9,99.62,100.22,102.61,98.67,104.35,104.09,99.49,93,92.91,95.76,98.3,99.78,97.31,93.23,92.07,95.54,91.25,88.73,89.63,91.74,90.63,89.17,90.34,89.97,91,86.72,84.45,85.11,87.85,85.48,88.73,86.5,87.08,88.65,87.31,91.42,90.95,90.99,90.68,97.38,96.4,97.47,93.27,93.24,93.59,92.96,95.39,97.97,101.62,102.05,98,110.59,115.27,113.14,108.83,107.44,110.56,110.6,108.74,112.26,113.72,113.34,114.62,115.58,115.45,115.79,114.22,111.81,106.87,105.49,107.58,111.98,114.23,117.87,117.12,118.97,116.5,119.4,122.23,122.46,120,119.36,121.76,119.53,118.88,120.62,120.4,116.89,110.9,110.59,123,118.1,115.67,124,106.35,102.28,95.31,98.74,99.02,101.43,106.34,104.86,104.27,107.46,106.58,105.05,103.97,104.77,104.14,105.56,102.91,103.93,98.15,99.83,104.74,104.41,107.8,106.67,104.27,105.24,103.31,104.52,104.9,103.43,104.13,105.17,105.55,106.76,107.25,107.56,107.8,105.46,105.69,106.45,105.94,101.9,104.17,103.26,101.37,102.64,100.68,100.75,102.5,101.7,102.33,100.4,98.96,102.07,99.81,100.15,98.08,99.37,97.66,95.03,92.62,90.81,92.67,89.99,89.86,87.26,87.49,86.21,89.24,88.71,88.92,88,86.57,86.31,85.62,85.27,85.88,86.95,89.3,86.91,86.45],"h":[91.39,88.6,88.52,96.41,93.68,95.91,96.17,95.5,95.09,92.82,92.33,91.5,96.64,94.33,92.79,93.92,94.66,94.86,95.38,93.04,92.39,89.07,87.55,90.34,92.57,96.65,95.45,94,93.56,96.51,95.36,97.57,97.67,95.36,96.1,94.81,93.69,94.6,93.38,93.1,91.51,91,88.23,87.17,87.47,87.79,88.65,89.55,89.37,90.26,90.22,87.53,89.82,88.76,85.45,83.77,83.41,84.54,86.78,85.4,85.78,87.18,86.66,85.79,85.78,88.4,86.73,86.48,87.88,86.68,81.84,82.68,83.33,84.68,81.36,81.39,81.51,80.67,82.01,84,90.57,90,90.76,91.6,89.52,89.81,89.59,88.35,87.89,88.61,83.57,86.7,88.26,87.99,88.37,88.07,86.02,84.12,82.23,81.87,81.28,81.58,82.64,81.51,81.86,82.3,84.42,83.78,79.53,78.22,78.94,79.75,78.87,73.05,74.97,72.39,74.73,69.61,68.33,70.35,69.97,71.22,72.14,71.96,73.75,77.38,78.84,79.3,81.29,81.25,79.9,80.37,80.79,81.6,81.23,81.72,84.25,85.88,91.39,89.42,88.46,87.18,87.32,86.29,86.13,84.99,84.68,83.86,86.13,86.07,85.12,85.38,83.86,84.46,84.53,83.26,84.51,85.01,90.13,92.26,93,93,92.97,92.8,91.35,91.34,90.65,92.56,92.46,95.48,95.63,94.02,99.94,103.52,104.18,103.79,104.78,109.05,111.34,112,114.7,114.75,111.27,112.38,111.63,111.11,111.37,114.34,117.9,116.36,115.69,115.34,114.25,112.44,110.65,112.93,114.4,115.03,115.05,115,115.23,119.11,123.78,122.17,122.49,121.46,123.16,122.02,121.56,125.68,127.59,127.84,128.32,127.11,125.28,123.9,125.01,125.48,126.63,129.1,129.09,126.96,128.54,128.87,125.89,124.75,128.15,128.11,127.61,125.27,126.12,124.91,122.28,123.54,124.51,121.55,121.91,122.45,123.28,122.62,121.3,119.9,116.29,114.57,114,113.4,116.12,115.92,116.11,115.6,117.13,116.89,115.88,110.1,108.76,107.42,108.23,106.47,107.47,110.06,106.81,107.82,106.13,107.26,108.6,108.53,108.84,108.46,105.4,104.62,101.92,101.45,102.7,102.82,103.13,103.87,104.07,104.06,103.96,102.47,103.18,103.38,101.75,101.53,100.94,104.58,104.77,105.93,104.04,103.75,102.51,102.25,101.26,100.44,98.58,97.9,98.06,97.56,96.66,96,96.95,99.88,103.67,104.28,105.41,105.47,101.91,100.95,100.03,98.7,97.59,93.61,97.29,96.81,93.18,92.25,93.73,93.97,93.27,92,95.8,97.93,102.51,100.98,101.29,101.53,100.95,102.98,103.77,105.05,105.76,107.43,102.39,93.61,95.31,98.99,99.84,100.2,97.48,95.67,94.67,95.73,92.76,90.91,92.3,92.44,92.07,91.06,91.12,90.92,91.8,87.19,85.97,86.18,88.62,88.49,89.9,88.45,89.01,88.67,92.08,94.12,91.86,91.49,94.13,98,97.06,97.7,93.79,95.37,94.05,94.14,101.01,101.96,103.78,103.19,110.52,115.64,117.96,113.14,110.87,111.8,113.25,111.33,110.72,115.44,114.49,116.06,117.2,115.98,116.95,117.29,114.22,113.94,107.4,109.29,111.28,115.72,117.26,119.87,119.59,121.04,118.42,125,125.12,123.4,121.18,121.62,122.69,121.86,120.56,122,121.35,118.39,114.79,114.07,126.95,121.01,118.3,125,106.35,102.28,99.61,100.42,103.09,107.95,107.57,105.05,107.75,109.02,107.5,105.05,107.25,107.3,106.49,105.56,104.82,105.87,103.1,106.49,105.63,108.68,108.89,108.22,105.11,105.93,105.45,109.54,104.9,106.64,105.02,107.11,106.58,107.47,108.46,108.51,107.8,107.83,105.69,108.08,105.94,103.96,104.23,104.2,102.92,103.05,101.38,103,103.22,103.41,102.4,101.17,100.62,102.07,100.26,100.15,99.56,99.93,97.66,95.28,93.67,93.6,93.1,90.91,89.94,88.07,88.87,88.73,89.24,91.06,89.51,88.3,86.57,86.94,85.62,87.14,86.62,89.31,90.61,87.38,88.325],"l":[87.64,86.98,86.77,90.19,91.34,92.32,94.49,94.04,90.01,90.45,89.87,88.82,91.67,92.24,91.65,92.55,92.23,93.42,91.76,90.53,89.66,86.87,86.27,87,90.38,92.95,91.41,91.85,91.25,93.07,93.28,94.58,93.95,92.2,92.46,92.36,89.63,92.84,91.05,90.22,89.44,85.83,84.08,84.01,85.42,86.34,87,87.58,87.7,88.32,86.61,85.89,87.62,86.05,83.53,82.14,81.74,82.86,84.51,83.3,84,83.84,85.41,84.02,84.44,86.34,84.76,84.31,85.9,83.24,75.75,81.36,81.9,80.74,79.31,80.36,79.72,79.55,80.6,82.04,82.67,86.63,89.11,87.83,87.64,88.08,87.02,86.36,85.16,83.6,79.12,83.62,85.69,85.26,86.59,84.25,82.79,80.62,80.36,79.32,79.62,80,79.45,79.52,80.41,80.89,81.82,77.94,77.38,76.42,76.51,76.35,74.33,68.61,68.15,66.36,65.59,65.1,65.54,67.5,67.32,69.36,70.54,69.88,71.66,73.54,75.11,77.19,79.02,77,78.42,77.19,78.82,79.38,79.64,80.08,80.86,83.95,87.6,87.82,86.71,85.87,85.97,84.14,84.08,83.6,83.25,81.67,84.17,83.91,84.15,84.04,81.18,81.83,82.09,81.77,83,83.52,85.1,90.18,89.81,89.35,89.73,89.95,89.01,89.43,88.69,90.09,90.75,91.2,93.29,92.55,93.16,99.89,102.13,100.18,101.15,105,107.62,108.6,110.45,110.27,108.95,109.63,108.34,108.84,106.99,110,111.88,112.79,112.31,112.98,110.82,109.8,107.32,109.73,111.45,113.32,112,112.66,112.27,113.45,118.76,120,119.51,120.3,120.95,119.72,119.27,120.53,123.21,126.09,125.02,124,123.2,121.02,122.63,122.34,124.78,125.89,126.63,124,125.75,124.42,122.84,122.06,123.49,125.34,123.58,122.5,123.69,120.47,118.57,119.74,119.71,119.21,119.29,119.8,120.78,120.25,115.64,115.57,110.38,110.45,111.17,109.38,113.39,113.69,112.99,113,114.65,115.2,109.81,106.74,103.89,104.08,103.68,103.23,104.17,105.59,104.4,104.93,103.48,103.7,106.95,106.65,105.74,104.9,103.32,99.99,99.49,100.01,97.17,97.97,101.06,101.14,101.8,102.69,101.37,100.39,100.8,99.56,99.47,98.57,98.91,100.25,103.3,103.33,101.87,100.93,99.25,99.63,99.29,98,96.56,95.99,96.43,95.46,94.27,94.25,94.36,96.38,98,100.72,101.06,101.68,99.01,99.29,97.64,96.79,93.24,90.75,92.25,92.42,90.25,90.45,91.53,90.83,90.2,89.68,90.75,95.07,98.33,99.04,97.88,98.16,98.76,99.69,96.4,98.22,102.87,104.09,91.8,89.9,91.64,95.59,96.77,97.15,94.81,92.54,90.05,92.37,90.04,88.64,88.81,90.1,90.31,89.17,88.94,89.2,87.44,84.22,83.49,83.9,85.82,84.79,86.85,86.5,87.05,85.16,87.31,90.31,88.73,89.8,90.63,95.41,94.97,93.92,90.62,93.05,91.73,90.16,95.39,97.97,101.13,99.36,98,110.33,112.95,110.08,106.61,106.9,109.11,107.01,107.45,112.03,112.11,112.35,110.88,112.89,114.38,114.62,109.78,108.32,103.69,104.85,107.41,109.64,113.57,117.07,115.35,117.63,115.83,119.37,121.83,120.58,116.76,119.01,117.31,117.54,116.48,118.28,116.36,111.7,110.09,108.75,119.36,115.79,115.22,110.38,96.93,93.82,95.3,97.96,99.02,100.68,105.1,101.36,103.52,106.42,103.14,102.61,103.97,104.77,101.81,101.47,101.26,102.86,95.14,99.83,103.17,103.24,105.64,104.45,101.92,103.88,101.27,103.62,102.54,103.43,102.51,104.91,104.97,104.93,106.42,106.46,104.99,105.39,103.85,105.37,100.11,100.98,102.47,100.67,100.37,101.5,99.84,100.23,100.55,100.89,99.01,99.38,97.64,100.28,98.59,97.08,95.99,97.08,93.07,91.81,91.52,89.71,88.86,89.66,86.56,86.14,86.41,85.68,87.1,87.98,88.65,86.29,85.16,85.36,83.91,85.27,85.16,85.56,86.74,86.46,84.75],"c":[87.72,88.26,87.61,92.47,92.88,95.83,96.05,94.31,90.25,91.19,90.4,91.42,92.92,92.38,92.09,93.49,94.14,93.83,92.11,91.69,90.02,87.11,87.48,90.34,92.01,95.86,91.47,92.07,93.37,95.36,95.11,95.76,94.06,93.21,92.88,93.77,93.35,93.34,93.13,90.46,89.69,86.5,85.49,85.71,86.99,87.59,88.08,89.33,88.65,88.72,86.81,87.24,87.82,86.59,84.92,82.46,83.24,84.09,84.94,84.29,84.03,86.99,85.85,84.94,85.64,86.99,85.36,85.15,86.74,84.06,81.24,82.66,82.51,81.17,80.68,80.64,81.15,80.26,81.62,83.21,87.37,89.16,90.68,88.61,88.12,89.24,88.2,86.57,86.72,84.13,82.94,86.55,87.35,87.68,87.12,84.67,83.62,80.77,80.61,80.19,80.65,80.9,82.04,80.28,81.45,82.05,84.36,79.77,78.35,77.62,77.38,78.96,74.83,72.34,70.85,67.27,73.77,67.04,68.11,69.79,69.71,70.71,71.81,71.67,73.63,74.58,78.02,78.99,80.22,80.86,79.19,79.39,79.89,80.54,80.54,80.75,83.29,84.46,88.34,88.98,87.15,86.72,86.85,85.17,84.87,83.85,84,83.01,85.91,84.02,84.8,84.43,82.48,84.06,82.77,82.67,83.52,84.53,90.04,91.08,92.95,89.86,92.64,90.04,90.85,90.5,90.45,92.13,91.44,93.65,94.19,93.3,98.77,102.88,103.42,101.61,104.29,108.73,108.29,110.73,114.36,110.38,109.77,110.41,109.44,109.15,109.8,114.18,115.13,113.32,114.93,113.71,111.71,111.15,110.54,112.91,113.75,113.71,113.7,114.13,113.42,118.91,123.44,121.61,121.01,120.59,121.9,120.92,120.75,125.38,126.14,127.5,126.61,124.85,123.96,123.64,122.71,125.4,125.13,128.76,126.86,125.55,128.28,124.59,123.93,123.85,125,127.38,124.84,124.52,124.21,120.87,120.69,123.24,120.93,119.86,121.05,122.26,120.95,121.58,118.15,116.66,111.97,110.77,112.43,113.29,115.99,115.59,113.78,114.62,116.86,115.36,110.22,107.82,104,107.32,104.2,105.35,107.16,106.93,105.49,106.38,104.07,106.67,107.22,108.21,107.01,105.98,105.12,100.36,101.2,100.4,97.76,101.96,101.21,102.91,103.1,103.25,101.98,100.58,101.64,100.57,99.48,99.76,99.91,103.76,104.15,103.43,102.65,101.98,99.97,100.17,99.86,98.17,96.91,96.96,97.3,95.8,96.22,95.1,96.88,98.99,103.62,101.36,104.17,101.89,99.42,99.56,98.22,97.54,93.69,91.68,95.71,92.58,91.41,91.85,93.63,91.03,92.42,90.86,95.73,96.96,100.75,99.71,100.9,99.06,99.8,101.7,98.3,104.94,104.26,106.14,93.91,92.91,95.07,97.81,99.59,98.73,95.67,95.45,94.37,92.38,90.6,90.33,91.82,90.69,90.67,90.24,89.09,90.06,87.57,84.45,84.98,85.28,86,87.73,87.61,87.84,87.83,85.71,91.11,92.66,91.38,90.82,92.79,97.02,96.65,94,93.43,93.74,93.18,92.7,98.65,101.44,101.35,99.99,109.4,113.69,113.14,110.36,108.24,111.71,110.85,108.16,110.23,113.72,112.35,114.35,116.01,114.7,114.95,115.62,110.49,108.5,105,109.22,110.75,113.47,116.66,117.84,119.12,118.29,118.15,123.9,123.15,121.8,117.46,120.44,119.35,117.7,120.05,118.44,116.89,112.14,110.4,113.81,120,115.82,118.16,111.5,103.08,94.94,99.21,99.02,102.45,107.85,105.77,104.29,106.84,106.58,103.54,103.97,105.59,106.29,104.85,101.61,104.03,103.16,100.11,103.75,105.54,106.93,106.72,105.06,104.54,105.48,105.4,104.33,103.2,104.13,104.79,106.19,106.39,107.25,108.22,107.8,105.56,105.86,105.34,105.94,101.86,103.58,103.69,100.98,102.02,101.82,100.76,101.72,102.27,102.64,100.66,99.62,100.56,100.93,100.01,97.67,97.47,98,94.61,91.89,91.99,93.03,89.85,90.46,86.95,87.06,86.68,88.36,88.77,89.27,89.31,87.09,86.15,85.43,84.75,86.53,86.61,88.67,87.25,86.78,87.78],"a":[86.3439,86.8755,86.2357,91.0194,91.423,94.3267,94.5433,92.8306,88.8342,89.7595,88.9819,89.9859,91.4624,90.9308,90.6454,92.0234,92.6632,92.3581,90.6651,90.2517,88.6078,85.7435,86.1077,88.9228,90.5666,94.3562,90.0351,90.6257,91.9053,93.8641,93.618,94.2578,92.5845,91.7478,91.423,92.299,91.8856,91.8758,91.6691,89.0409,88.283,85.1431,84.1489,84.3655,85.6254,86.216,86.6983,87.9287,87.2593,87.3282,85.4482,85.8715,86.4424,85.2317,83.5879,81.1664,81.9342,82.7709,83.6075,82.9677,82.7118,85.6254,84.5033,83.6075,84.2966,85.6254,84.021,83.8142,85.3793,82.7413,79.9656,81.3633,81.2157,79.8967,79.4144,79.375,79.877,79.001,80.3396,81.9047,85.9994,87.7613,89.2575,87.22,86.7377,87.8401,86.8164,85.212,85.3596,82.8102,81.6389,85.1923,85.9797,86.3046,85.7533,83.3418,82.3082,79.503,79.3455,78.9321,79.3848,79.6309,80.753,79.0206,80.1723,80.7629,83.0366,78.5186,77.1209,76.4024,76.1661,77.7213,73.6561,71.2052,69.7386,66.2147,72.6128,65.9883,67.0416,68.6952,68.6165,69.6008,70.6835,70.5457,72.475,73.4101,76.7961,77.7509,78.9616,79.5915,77.9477,78.1446,78.6368,79.2766,79.2766,79.4833,81.9834,83.1351,86.9542,87.5842,85.7829,85.3596,85.4876,83.8339,83.5386,82.5346,82.6823,81.7078,84.5623,82.702,83.4697,83.1055,81.1861,82.7413,81.4716,81.3731,82.2098,83.204,88.6275,89.6512,91.4919,88.4504,91.1867,88.6275,89.4248,89.0803,89.0311,90.6847,90.0056,92.1809,92.7124,91.8364,97.2206,101.2661,101.7976,100.016,102.654,107.0243,106.5912,108.993,112.566,108.6485,108.048,108.678,107.7232,107.4378,108.0776,112.3888,113.3239,111.5423,113.1271,111.9262,109.9576,109.4064,108.8059,111.1388,111.9656,111.9262,111.9164,112.3396,111.6408,117.0446,121.5036,119.7023,119.1117,118.9687,120.261,119.2942,119.1265,123.6943,124.444,125.7857,124.9077,123.1714,122.2933,121.9776,121.0602,123.714,123.4476,127.0288,125.1544,123.862,126.5553,122.9149,122.2637,122.1848,123.3194,125.6674,123.1615,122.8458,122.54,119.2449,119.0673,121.583,119.3041,118.2485,119.4225,120.6162,119.3238,119.9453,116.5615,115.0915,110.4646,109.2807,110.9184,111.7668,114.4305,114.0359,112.2502,113.0789,115.2888,113.809,108.7381,106.3703,102.6017,105.8771,102.799,103.9336,105.7192,105.4923,104.0717,104.9497,102.6708,105.2358,105.7784,106.7551,105.5712,104.5551,103.7067,99.0106,100.1137,99.3223,96.7106,100.8655,100.1236,101.8053,101.9933,102.1417,100.8853,99.5003,100.549,99.4904,98.4121,98.6891,98.8375,102.6462,103.032,102.3197,101.5481,100.8853,98.8969,99.0947,98.7881,97.1162,95.8697,95.9192,96.2555,94.7716,95.1871,94.0792,95.8401,97.9274,102.5077,100.272,103.0518,100.7963,98.3528,98.4913,97.1657,96.493,92.6843,90.6959,94.6826,91.5862,90.4288,90.864,92.6249,90.0528,91.4279,89.8847,94.7024,95.9192,99.6685,98.6397,99.8169,97.9967,98.7287,100.6083,97.2448,103.8135,103.1408,105.0007,92.9019,91.9127,94.0495,96.7601,98.521,97.6702,94.643,94.797,93.7244,91.748,89.9802,89.712,91.1918,90.0695,90.0497,89.6226,88.4805,89.4439,86.9709,83.8722,84.3986,84.6966,85.4116,87.1298,87.0106,87.239,87.2291,85.1236,90.4867,92.0261,90.7548,90.1987,92.1552,96.3562,95.9888,93.3569,92.7908,93.0987,92.5425,92.0658,97.9751,100.746,100.6566,99.3059,108.6515,112.9122,112.366,109.605,107.4995,110.9457,110.0916,107.42,109.4759,112.942,111.5814,113.5677,115.2163,113.9153,114.1636,114.829,109.7341,107.7577,104.2816,108.4728,109.9923,112.6937,115.8619,117.0338,118.305,117.4807,117.7149,123.4437,122.6964,121.3514,117.0274,119.9964,118.9104,117.2665,119.6079,118.0038,116.4595,111.727,109.9934,113.3908,119.558,115.3934,117.7248,111.0893,102.7004,94.5903,98.8446,98.6553,102.0727,107.4528,105.3805,103.9059,106.4465,106.1875,103.1587,103.5871,105.2011,105.8985,104.4638,101.2358,103.6469,102.7801,99.7413,103.3679,105.1513,106.5362,106.327,104.6731,104.155,105.0915,105.0118,103.9458,102.8199,103.7465,104.4041,105.7989,105.9982,106.855,107.8214,107.403,105.1712,105.4701,104.952,105.5498,101.4849,103.1985,103.3081,100.6081,101.6443,101.445,100.76,101.72,102.27,102.64,100.66,99.62,100.56,100.93,100.01,97.67,97.47,98,94.61,91.89,91.99,93.03,89.85,90.46,86.95,87.06,86.68,88.36,88.77,89.27,89.31,87.09,86.15,85.43,84.75,86.53,86.61,88.67,87.25,86.78,87.78],"v":[329000,326300,389500,727400,389100,298000,343000,320400,601700,369300,225500,222700,467200,205200,173200,233600,269000,252800,429900,217800,258000,224700,257200,268300,198700,249000,317000,228700,200800,377500,255600,352300,263700,304100,421800,444200,397500,277900,232900,267500,352800,410000,303900,822000,262300,129800,196600,223600,240400,230600,274800,380200,213300,250800,276400,225000,183300,210600,203800,240900,211400,301400,278400,314600,193800,299700,280200,231200,231700,343400,742000,294200,809600,254200,336900,215100,291400,264800,291800,529300,758500,567600,263600,373400,290900,312000,288800,236900,389800,301000,487900,374000,295100,327700,412200,359500,221600,284100,373000,395300,290500,460800,391400,853700,268800,253100,392200,554700,270100,416400,250000,242200,493500,513900,673800,434400,510000,802300,422100,568200,441500,369100,248000,314200,248200,503900,456800,395400,372400,500400,441400,382900,248800,318100,244500,280800,361800,261400,309400,272000,413300,363300,345100,467800,181200,298000,255600,262100,180600,214200,137300,268100,304900,191800,218100,215900,210000,316200,467700,536300,418300,513100,494900,400900,327900,698700,305800,283400,307700,217200,1192400,477200,633100,576500,279400,409300,598000,723500,755100,855800,732800,464100,595600,483800,336800,454300,440500,571900,810300,394600,623300,491000,289500,278600,339800,406000,303100,281000,250500,159300,286200,418000,478500,237400,214600,226000,183500,563800,290700,282900,310400,212400,305000,285500,230900,181700,470900,296200,208200,289100,281600,205700,197000,192300,303200,387400,344300,255400,502800,366900,245400,292000,360600,228400,289100,295200,332300,460000,483800,260700,510800,564400,595800,428400,557400,1038300,401300,309200,342000,485900,309200,459500,756200,696100,741300,588900,612800,533000,671400,677600,291200,330600,224900,264200,311700,284600,311900,337900,258100,476300,274900,324700,552400,290500,228100,237600,275200,121500,229100,308100,267800,647700,268600,344100,309500,489400,283300,274900,327000,410300,503800,517100,986400,405800,457300,212400,190700,485500,399700,348100,454600,419000,533300,312700,329700,465600,352200,375400,364300,466900,654100,776600,637000,467500,402300,229000,655200,753300,589700,703200,721200,517200,661200,325600,502800,492600,592000,403900,970700,915500,789300,1050900,1790100,878800,746800,688700,593300,549300,658800,496200,596400,701900,543600,632800,490100,429500,499400,551800,593900,573700,671900,808200,531100,1056700,517000,458300,200300,292600,361300,384700,731100,505900,852400,344800,588700,346800,497500,377500,783600,333200,258900,663700,1051800,825300,603500,760800,1610100,1508300,1049400,665400,564100,701000,875200,596300,511100,520500,446700,569300,557800,369300,452300,406100,393200,399300,572400,311400,429500,307200,397600,502500,456000,475800,365200,471200,423600,643300,287500,422900,420200,428500,396800,378500,338800,448100,493900,904800,1215200,703800,655300,1165300,2110000,1775100,833000,722300,860100,541200,611900,443400,485800,458600,399400,344600,320100,399200,505200,562400,429800,410100,877900,778400,479500,489300,852200,566200,439300,385400,463200,376500,396400,324000,428900,253400,386900,324900,185300,305800,603000,304300,306700,264100,411100,285900,375300,784400,346200,377100,522200,302100,337900,275900,319400,412800,233600,231100,464400,734100,717400,414600,1506200,541200,428900,423800,489900,504200,756600,776800,535800,690400,342700,498800,352800,392000,579900,281600,334600,281600,346400,428600,436600,250000,436200]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[88.94,92.53,94.15,96.68,95.95,100.97,97.99,99.49,95.55,106.05,106.15,105.3,105.53,98.68,99.83,97.09,98.72,100.95,100.75,100.82,100.09,98.55,98.86,97.01,97.86,102.45,102.92,102.76,102.46,106.18,108.04,109.29,109.95,105.48,107.79,108.66,105.63,105.48,101.62,98.19,95.46,99.98,102.03,102.26,98.89,100.27,102.19,102.37,102.84,100.07,103.02,106.88,107.2,108.16,109,115.85,115.26,118.4,119.77,120.34,117.36,115.61,114.78,112.94,105.09,102.17,59.74,66.82,61.45,63.48,67.19,71.48,72.34,76.17,78.26,79.74,77.46,76.86,78.68,79.64,79.77,75,73.16,71.57,74.17,73.58,73.15,74.59,67.36,65.42,66.21,67.31,68,70.14,71.13,70.67,70.38,71.13,72.29,69.86,72.25,71.75,71.54,70.65,68.97,68.22,70.02,69.63,71.72,79.84,78.88,80.58,83.89,81.86,80.99,81.27,83.49,87.71,91.63,87.97,89.6,91.61,91.37,93.17,94.26,95,99.46,95,99.43,95.11,94.85,97.6,103.59,100.68,103.61,100.03,100.14,102,100.81,93.02,96.82,102.74,103.3,107.06,107.81,111.58,111.44,114.82,113.31,112.45,115.67,115.72,120.12,125.51,124.57,125.96,123.9,123.88,126.29,125.8,125.76,129.61,130.56,131.97,129.08,125.94,124.87,125,136.87,137.65,129,135.11,122.9,119.98,122.56,128,120.85,123.14,121.33,110.24,109.93,114.03,114.13,118.23,123.64,124.54,128.86,133.4,127.01,126.37,129.92,130.81,131.81,126.81,136.46,130.85,127.71,113.94,117.38,116.44,117.66,113.44,110.4,103.35,103.91,104.94,93.7,88.27,80.89,77.31,73.82,83.29,78.98,78.67,80.32,77.92,64.56,59.92,60.16,61.6,62.34,65.04,75.38,74.19,77.8,73.64,81.19,89.19,85.81,78.67,75.09,68.43,68.38,75.32,82.88,82.17,63.8,63.23,59.95,50.75,47.31,44.69,51.67,52.02,54.16,60.02,54.6,57.13,58.79,66.93,60.35,61.08,65.08,63.22,68.18,79.01,80.43,76.06,81.19,79.23,81.86,86.2,96.53,93.88,93.56,92.57,94.18,93.42,92.69,90.9,88.91,87.02,87.65,84.44,90.53,82.52,80.34,79.97,83.11,71.33,65.53,55.36,49.6,46.92,52.16,42.61,51.49,49.53,51.2,59.73,61.33,68.86,74.85,73.22,82.52,69.35,72.66,65.76,71.86,70.32,71.58,72.67,73.28,79.64,79.1,76.46,76.72,74.06,75.86,71.94,66.06,71.83,82.69,85.24,87.63,91.19,102.96,106.83,115.6,121.27,128.19,125.89,122.91,127.77,125.83,138.48,143.59,138.73,129.31,140.25,141.98,120.02,129.08,123.42,128.72,132,120.4,128.26,118.5,119.03,119.69,123.37,126.39,115.9,113.85,123.21,131.49,127.7,115.22,121.36,123.25,112.18,102.7,109.32,115.46,117.39,112.1,107.59,110.21,102.57,100.57,94,98.67,95.47,102.29,110.42,105.34,113.56,124.34,124,120.83,114.62,112.94,113.42,103.96,110.05,111.98,113.68,118.69,101.22,98.43,100.63,94.69,124.26,121,106.13,101.46,107.29,105.02,107.11,98,93.69,91.54,104.23,102.63,103.3,106.14,107.07,113.05,102.25,99.22,109.54,100.95,108.27,110,117.93,127.03,124.03,128.48,123.62,120.22,117.13,128,124.68,112.36,107.41,116,118.39,125.31,124.99,138.62,145.1,145.59,145.28,148.15,136.68,132.84,128.31,132.89,142.68,142.26,148,147.63,157.53,155.4,160.63,165.98,165.23,155.47,152.06,155.86,156.12,143.28,149.32,147.48,140.1,135.83,134.56,138.8,139.28,140.06,150.04,149.25,142.1,143.47,148,154.55,158.17,152.05,147.82,134.25,136.32,137.57,143.26,139.86,137.82,138.03,137.96,131.05,132.02,126.22,120.71,118.33,113.84,119.51,118.32,122.4,122.47,128.08,129.06,124.28,115.26,112.81,117.11,118.38,117.25,119.73,116.9,114.81,112.77,116.96,114.53,113.58,117.79,110.72,109.7,108.3,111.99,115.23,115.25,113.81,110.43,112.05,105.11,103.99,107.04,106.39,108.82,110.71,107.84,111.35,99.05,98.71,98.15,101.54,100.46,96.92,90.71,95.44,95.74,91.73,92.45,90.99,93.32,91.15,92.85,91.99,92.99,93.83,93.46,92.2,85.48,88.7,87.8,82.06,84.63,87.16,81.49,81.18,83.57,88.8,86.26,87.39,80.42,80.7,77.06,70.19,69.63,71.27,79.21,79.38,88.96,85.59,84.43,83.86,83.66,90.77,90,93.81,101.39,112.85,109.52,113.03,110.52,114.66,121.08,125.19,122.46,126.31,125.46,124.75,124.47,121.47,112.85,114.49,107.37,106.05,106.95,104.06,101.58,102.47,99.6,104.04,99.98,97.4,96.38,100.32,93.1,91.71,91.16,100.9,104.35,92.91,93.23,89.63,89.97,87.85,88.65,90.99,93.27,97.97,115.27,110.6,114.62,111.81,114.23,116.5,119.36,120.4,123,102.28,101.43,106.58,105.56,104.74,105.24,104.13,107.56,105.94,102.64,102.33,99.81,95.03,89.86,88.71,85.62,86.91],"h":[94.62,94.32,99.32,96.95,98.89,103.38,100.27,99.64,106.18,107.15,107.58,105.85,106.99,101.04,100.28,100.31,101.56,102.05,103.51,103.28,100.14,98.98,99.29,98.35,103.19,103.2,103.49,104.04,107.47,108.34,110.41,110.48,109.95,110.24,109.54,109.41,106.71,106.59,102.4,98.54,99.66,102.47,103.14,104.14,101.46,101.41,103.52,104.5,104.47,102.99,107.9,107.99,109.25,109.49,116.04,117.94,121.65,121.08,121.54,121.61,117.87,116.1,116.9,114.7,109.38,104.5,67.03,69.77,63.21,68.1,72.85,73.67,76.82,78.9,80.18,80.85,78.03,80.34,81.04,80.92,80.67,75.9,74.42,74.22,75.34,75.61,73.64,74.99,67.42,66.75,68.53,69.21,70.92,71.95,71.44,71.33,72.09,72.15,72.85,72.58,73.13,72.05,72.24,71.67,69.96,71.02,70.98,70.71,82.26,80.43,79.84,84.48,84.45,83.13,81.97,84.48,90.12,91.89,93.37,91.7,91.96,92.43,98.79,96.61,94.89,103.2,100.24,98.79,99.48,96.03,97.85,105.64,103.98,106.95,104,100.95,102.43,103.19,101.03,96.08,102.93,104.47,106.31,110.63,112.11,112.17,116.78,115.2,114.74,116.63,115.77,120.24,125.48,125.97,128.39,126.39,124.79,127.84,127.33,127.58,129.85,132.59,133.04,132.7,129.23,130.36,128.04,137.13,140.64,137.65,135.65,137.84,126.94,125.35,131.25,128.99,124.56,125.14,121.71,116.02,114.94,117.44,117.29,126.44,125.37,129.99,135.1,133.73,127.93,128.81,133.48,137.2,136.82,137.27,139.45,132.19,129.39,117.71,122.07,119.13,120.52,118.85,110.4,106.21,108.42,106.11,96.06,90.08,82.91,81.25,85.28,84.42,81.5,80.99,81.8,78.62,68.16,63.89,63.96,61.92,69.78,77.37,76.4,78.18,80.49,82.92,92.86,89.91,87.9,80.18,77.87,73.03,76.78,84.25,83.7,83.3,66.76,65.11,60.37,51.4,49.79,50.83,53.64,54.92,59.19,61.02,57.93,59.16,70.16,68.75,63.29,64.09,69.52,70.51,78.77,83.71,82.33,82.82,84.4,82.85,85.82,105.99,96.53,97.52,96.77,94.1,95.66,96.28,94.88,93.86,89.63,89.89,88.67,91.12,94.16,87.16,88.05,87.97,86.29,72.4,69.48,59.67,53.71,55.26,54.35,53.8,53.56,51.45,63.81,62.81,65.88,74.66,77.05,84.5,83.22,77.55,76.03,70.46,72.17,72.8,75.03,76.22,79.99,84.16,79.83,77.6,79.37,79.14,78.31,71.94,71.57,83.44,86.63,90.14,89.82,97.8,105.82,115.39,127.89,131.24,136.1,131.63,129.46,127.84,140.71,147.55,146.15,139.39,142.96,140.89,142,130.98,132.44,129.46,136.58,132,126.94,132.1,122.85,120.09,128.66,128.34,126.39,116.41,123.28,131.54,131.89,127.7,123.59,124.63,123.29,116.92,112.16,118.98,118.68,120.09,113.02,111.69,113.58,103.25,101.6,103.18,102.63,103.92,111.64,110.96,114.6,125,127.01,127.85,122.68,115.56,117.71,113.87,110.94,115.33,123.31,123.96,119.06,106.64,105.9,106.28,123.01,134.57,125.34,110.65,113.71,108.19,116.57,108.54,103.25,104.99,109.88,111.12,104.71,109.76,108.35,117.22,116.25,106.66,108.27,112.98,109.01,111.33,119.85,140.44,129.42,131.41,130.53,126.09,123.46,127.98,131.43,132.77,117.97,121.27,121.53,124.68,134.89,138.67,152.1,147.97,150.54,150.77,150.14,147.73,133.69,133.76,142.75,147.07,147.96,153.14,162.27,164.23,168.4,167.34,171.06,171.66,162.38,160.69,159.91,156.12,151.25,153.53,152.19,141.03,137.77,142.16,140.22,142.21,153.28,155.15,149.51,144.7,148.56,159.29,159.87,159.31,159.06,151.23,140.47,139.84,144.4,143.88,141.02,143.97,142.2,139.13,136.8,134.73,136.4,122.11,118.68,122.72,120.89,123.17,124.59,131.7,131.43,130.1,128.41,118.04,118.46,121.09,121.35,120.97,123.73,120.96,117.48,121.45,119.28,115.86,118.93,119.16,114.8,110.6,114.32,117.63,117.47,117.92,115.16,111.41,112.73,109.31,107.2,110.07,109.46,111.12,116.97,115.27,117.94,102.83,99.99,101.8,102.31,100.59,97.87,97.7,100.27,97.95,93.38,93.57,96.41,96.17,96.64,95.38,92.57,96.65,97.67,96.1,93.1,89.55,90.26,89.82,86.78,87.18,88.4,84.68,84,91.6,89.81,88.61,88.37,82.64,84.42,79.75,74.97,72.14,79.3,81.29,85.88,91.39,86.29,86.13,84.53,93,92.97,95.63,104.18,112,114.75,117.9,115.69,115.05,123.78,125.68,128.32,126.63,129.1,128.15,126.12,124.51,122.62,116.12,117.13,108.76,110.06,108.84,104.62,104.07,103.96,105.93,104.04,100.44,97.56,105.47,101.91,97.29,93.97,102.51,105.05,107.43,100.2,95.73,92.44,91.8,89.9,94.12,98,101.01,115.64,117.96,116.06,117.29,115.72,121.04,125.12,122.69,121.35,126.95,103.09,109.02,107.5,106.49,108.89,109.54,108.46,108.51,105.94,103.41,102.4,100.26,95.28,89.94,91.06,90.61,88.325],"l":[88.54,90.94,92.46,94.13,94.82,97.34,95.64,92.56,95.23,104.72,104.17,102.13,97.41,97.01,95.96,95.99,98.21,99.57,99.59,99.58,97.12,95.64,95.15,95.96,97.59,100.73,101.41,101.13,101.33,105.12,107.8,108.41,105.12,105.35,107.47,105.89,103.69,99.63,96.93,95.52,95.12,98.16,100.11,98.63,95.11,97.79,101.2,101.36,98.89,98.44,102.61,105.58,106.51,106.34,108.13,114.98,114.58,118.1,118.6,115.56,114.15,111.93,113.62,104.71,98.11,98.71,58.83,62.01,59.3,62.92,65.77,69.77,70.62,74.96,77.91,77.37,75.01,76.81,78.4,76.67,73.62,72.9,70.37,71.35,73.37,73.21,71.11,67.96,64.11,63.04,66.18,67.08,65.57,66.71,70.16,70.05,70.09,70.25,70.31,69.31,71.4,70.7,69.26,67.65,64.95,66.4,68.03,67.36,70.91,78.49,76.95,78.92,82.01,79.8,79.54,80.24,81.46,86.52,88.74,86.1,88.29,89.6,91.24,92.58,92.13,94.95,94.53,94.25,94.01,93.68,93.9,97,98.88,100.43,97.42,98.54,97.12,100.03,91.2,91.75,96.55,101.17,102.37,105.4,106.5,108.5,110.91,111.25,112.02,111.65,112.44,114.75,119.6,122.77,123.89,122.22,122.38,118.96,124.07,123.78,124.88,129.59,129.62,126.23,123.29,125.15,124.55,124.34,135.02,130.1,126.53,123.42,115.45,118.77,120.6,120.2,118.4,120.38,108.65,107.6,105.91,111.82,112.82,111.55,121.77,121.72,127.05,126.58,124.52,126.03,128.96,130.41,126.01,124.75,125.8,126.71,113.14,111.02,115.73,112.77,112.38,108.85,102.57,100.62,100.63,92.21,88.12,79.69,73.28,67.27,72.55,78.1,76.16,75.17,72.69,67.51,59.9,58.16,58.88,56.59,59.55,64.01,69.36,73.6,71.86,71.74,80.29,83.72,78.04,73.11,68.4,67.27,68.16,75.1,80.08,59.76,62.51,60.15,51.36,44.83,44.04,44.12,50.11,51.38,53.01,54.5,51.52,54.21,57.6,60.3,59.01,58.74,61.34,62.22,65.05,76.36,74.21,71.27,76.24,72.5,80.25,80.17,90.14,91.81,91.77,89.1,92.26,88.95,89.6,88.32,86.37,86.11,83.75,83.85,83.16,79.65,76.99,78.68,72.15,61.93,59.81,49.35,39.21,44.9,38.69,41.74,46.27,46.32,50.83,58.7,54.61,68.33,67.58,71.31,69.22,68.97,64.04,63.67,66.61,67.61,69.94,70.62,72.33,77.42,74.52,74.89,72.88,73.03,71.9,64.22,66.06,71.2,80,84.87,82.3,88.52,98.63,105.5,115.6,119.26,121.36,123.7,119.89,122.5,121.81,136.9,135.55,123.09,128.91,134.92,117.06,118.05,114.73,120.17,126.01,115.93,116.19,116.15,115.03,109.8,116.64,116.47,111.93,105.15,111.7,121.64,124.26,111.68,115.14,116.57,109.06,105.82,101.58,106.06,110.41,112.56,102.51,106.39,102.43,98.2,94.15,91.61,94.02,94.06,99.66,104.34,98.16,112.09,118.94,119.85,110.9,105.18,109.41,101.15,100.5,108.64,111.98,110.65,103.54,91.59,93.76,92.85,93.45,118.76,102.13,96.76,98.2,102.18,101.95,96.66,93.77,92.17,88.82,100.26,94.29,99.36,97.69,106.23,105.96,94.71,98.14,98.39,97.25,102.45,107.83,114.64,121.27,121.23,123.2,118.15,116.2,114.78,123.85,109.67,103.46,105.47,112.1,117,122.3,124.55,133.4,138.1,145.03,139.64,137.18,130.14,127.3,127.48,131.39,138.44,138.85,140.69,147.55,154.3,150.93,159.05,164.01,157.79,150.01,150.32,153.84,142.6,141.55,146.83,137.52,127.64,132.54,132.25,133.38,131.66,137.67,147.88,142.15,139.62,142.01,147.89,152.44,150.75,140.73,134.91,132.91,134.62,136.07,133.92,134,135.06,135.57,127.79,128.28,125.13,119.05,108.66,112.62,112.07,116.77,116.64,118.74,117.95,125.2,124.9,113.77,113.81,111.96,116.63,115.01,115.97,115.33,113.62,111.94,110.61,112.09,112.3,112.63,109.09,108.8,105.76,105.19,110.07,113.46,113.89,108.25,107.48,105.86,101.42,102.65,103.48,104.46,103.3,106.64,105.88,104.06,96.57,95.4,96.65,98.9,96.59,88.37,90.36,93.91,90.43,89.8,89.53,86.77,90.01,88.82,90.53,86.27,91.25,92.2,89.63,84.01,85.42,85.89,82.14,81.74,83.84,83.24,75.75,79.55,82.67,85.16,79.12,80.36,79.32,77.38,68.61,65.1,67.32,69.88,77,79.38,85.87,81.67,83.91,81.18,83.52,89.01,88.69,92.55,100.18,108.34,106.99,107.32,109.73,112.27,119.27,123.2,121.02,124,122.06,118.57,119.21,110.38,109.38,106.74,103.23,103.48,103.32,97.17,101.06,99.47,98.57,99.25,95.99,94.25,96.38,93.24,90.25,89.68,90.75,96.4,89.9,91.64,88.64,88.81,83.49,84.79,85.16,89.8,90.16,97.97,106.61,107.01,109.78,103.69,113.57,115.83,116.48,108.75,96.93,93.82,100.68,101.81,95.14,101.92,101.27,102.51,103.85,100.11,99.84,97.64,93.07,88.86,85.68,85.16,83.91,84.75],"c":[93.22,93.9,96.79,96.43,97.12,98,99.49,93.5,106.04,106.26,105.8,104.69,98.81,100.37,96.95,99.4,100.92,101,100.53,100.17,98.53,98.73,95.9,97.88,102.5,102.32,103.06,102.26,105.85,108.14,109.57,109.52,105.64,108.85,108.2,106.34,106.53,100.65,98.3,96.01,99.53,101.31,102.68,99.25,100.49,100.68,102.39,102.51,100.76,102.64,106.48,107.5,108.29,109.07,115.85,115.12,118.66,119.43,120.72,116.42,115,115.12,114.5,104.75,101.15,103.15,66.88,62.15,62.9,66.3,71.63,72.9,76.64,78.47,79.79,77.63,76.54,78.8,79.86,79.67,74.58,73.23,71.59,74.17,73.47,73.62,73.37,68.39,66.11,65.84,67.34,67.99,70.09,70.95,70.58,70.58,71.06,72.06,70.41,71.8,72.2,71.66,70.42,69.05,67.78,69.8,68.74,69.64,79.45,79.12,79.81,83.9,82.19,80.86,80.34,83.4,87.69,91.89,88.75,89.69,91.24,91.49,94.16,94.75,93.55,99.52,95.71,97.95,95.03,94.41,97.02,102.95,100.97,103.58,99.96,100.26,102.04,100.94,92.37,95.91,102.06,102.89,105.3,107.8,111.44,111.4,113.82,113.39,112.1,115.83,114.96,119.7,125.46,123.77,125.73,123.89,123.88,126.19,125.62,126.96,129.17,130.45,130.88,128.68,124.9,125.39,125.14,136.74,138.03,131.85,135.28,123.93,118.8,123.5,126.64,121.68,123.09,121.95,108.76,110.24,112.1,111.94,116.65,122.82,124.68,128.36,132.65,128.12,125.87,127.3,131.14,131.87,129.24,136.27,131.03,128.15,114.47,117.42,116.05,117.6,112.62,110.39,103.3,103.78,102.43,92.9,88.49,81.7,76.73,72,83.3,79.2,78.77,79.42,73.82,67.59,60.1,60.82,60.95,60.9,65.72,76.33,75.32,77.94,73.48,81.37,89.1,85.54,78.23,75.05,68.48,67.35,75.42,82.6,82.44,63.8,64.73,61.72,51.38,46.85,44.51,50.17,52.27,54.16,58.58,55.19,56.86,58.41,66.81,62.15,61.7,63.88,61.92,68.97,78.06,81.08,76.88,81.04,79.74,82.26,84.9,95.26,92.67,94.28,93.03,93.24,93.53,93.06,90.18,88.9,86.63,88.86,84.71,89.51,85.43,79.81,80.25,83.7,76.05,65.04,60.36,56.49,46.71,52.02,40.38,51.16,51.43,51,60.27,62.35,65.62,71.66,72,81.67,72,72.92,64.51,70.11,68.86,72.03,73.01,72.61,79.14,78.53,75.01,76.39,75.34,75.05,73.85,64.6,70.56,82.65,85.39,89.35,89.65,96.5,105.18,114.91,121.47,128.62,124.35,125.6,125.89,125.52,139.79,141.11,140.07,127.48,139.5,140.17,121.88,127.17,122.16,128.28,132.14,120.66,125.67,118.21,120.2,117.95,121.81,127.11,116.77,112.7,122.46,131.39,127.06,114.21,121.29,124,113.09,106,108.66,114.05,117.62,113.28,106.89,109.77,102.81,98.87,95.46,99.57,96.43,102.5,110.64,104.5,113.18,123.77,124,120.8,113.17,111.11,114.31,106.48,110.14,111.14,115.05,120.84,104.8,98.07,100.39,94.23,120.37,124.6,105,101.95,108.12,105.13,107.11,98.78,94.55,92.63,104.71,104.84,104.12,104.38,106.87,110.68,106.78,96.37,108.05,104.37,108.51,107.9,117.09,127.58,122.65,130.9,125.93,121.51,118,127.23,126.85,113.31,106.06,116.47,115.56,123.85,126,136.89,147.84,147.84,147.3,149.79,137.35,132.21,128.28,130.83,140.06,142.78,146.87,149.95,158.59,154.9,163.14,164.23,164.86,160.15,152.12,153.84,156.83,143.94,149.74,147.01,140.39,135.38,134.59,138.42,138.21,141.04,149.15,149.74,142.57,143.61,148.21,155.64,158.43,152.35,147.77,135.25,136.1,136.57,144.3,138.07,138.15,138.75,138.07,132.77,130.76,126.74,119.35,115.24,114.11,119.58,118.55,123.1,122.9,128.03,128.19,124.9,115.53,114.04,116.46,118.61,118.9,120.01,119.06,115.03,112.48,117,112.85,113.77,117.61,109.91,108.87,108.16,112.19,114.72,114.44,114.19,109.85,111.37,106.38,103.96,106.99,106.7,107.78,110.24,107.94,111.53,104.37,98.25,97.23,100.9,101.23,96.76,90.52,95.3,97.29,92.31,92.72,91.54,92.88,91.19,92.09,91.69,92.01,93.37,93.21,93.13,85.71,89.33,87.24,82.46,84.03,85.64,84.06,80.68,83.21,88.61,86.72,87.68,80.61,80.28,78.35,72.34,68.11,71.81,78.99,79.89,84.46,86.85,83.01,84.43,83.52,89.86,90.5,94.19,103.42,110.73,109.44,113.32,110.54,114.13,121.01,125.38,123.96,125.13,124.59,124.84,123.24,120.95,110.77,113.78,107.82,107.16,106.67,105.12,101.96,103.25,99.48,103.43,99.86,97.3,96.88,101.89,93.69,91.41,90.86,100.9,104.94,92.91,95.67,90.33,89.09,85.28,87.83,91.38,94,98.65,113.69,110.85,114.35,110.49,113.47,118.29,117.46,118.44,113.81,103.08,102.45,106.58,104.85,103.75,104.54,104.13,108.22,105.94,102.02,102.64,100.93,94.61,90.46,88.77,85.43,87.25,87.78],"a":[53.1509,53.5387,55.1864,54.9812,55.3746,55.8763,56.7259,53.3106,60.4605,60.5859,60.3236,59.6908,56.3382,57.2276,55.2777,56.6746,57.5412,57.5868,57.3189,57.1136,56.1785,56.2926,54.679,55.8079,58.4421,58.3395,58.7614,58.3052,60.3521,61.6578,62.4732,62.4447,60.2324,62.0626,61.692,60.6315,60.7399,57.3873,56.0474,54.7417,56.7487,57.7636,58.5447,56.589,57.2961,57.4044,58.3794,58.4478,57.45,58.5219,60.7114,61.2929,61.7434,62.1881,66.0538,65.6376,67.656,68.095,68.8305,66.3788,65.5692,65.6376,65.2841,59.725,57.6724,58.8127,65.8308,61.175,61.9133,65.2599,70.5063,71.7564,75.4377,77.239,78.5383,76.4122,75.3393,77.5639,78.6072,78.4202,73.4101,72.0812,70.467,73.0065,72.3175,72.4651,72.219,67.3172,65.0729,64.8072,66.2836,66.9234,68.9905,69.837,69.4728,69.4728,69.9453,70.9296,69.3055,70.6737,71.0674,70.5359,69.3153,67.9668,66.7167,68.705,67.6617,68.5476,78.2037,77.8788,78.558,82.5839,80.9007,79.5915,79.0797,82.0917,86.3144,90.4485,87.3578,88.283,89.8087,90.0548,92.6829,93.2636,92.0825,97.9588,94.2086,96.4135,93.5393,92.929,95.498,101.335,99.3861,101.9551,98.3919,98.6872,100.4393,99.3565,90.921,94.4055,100.459,101.276,103.6482,106.1089,109.6918,109.6525,112.0345,111.6112,110.3415,114.013,113.1566,117.8223,123.4919,121.8284,123.7577,121.9465,121.9367,124.2104,123.6494,124.9684,127.1437,128.4036,128.8269,126.6614,122.9407,123.423,123.1769,134.5949,135.8647,129.7817,133.1579,121.9859,116.9364,121.5626,124.6534,119.7712,121.1591,120.037,107.0539,108.5107,110.3415,110.184,114.8201,120.8933,122.7241,126.3464,130.5691,126.1102,123.8955,125.303,129.0828,129.8013,127.2126,134.1323,128.9745,126.1397,112.6743,115.578,114.2295,115.7552,110.8533,108.6583,101.6795,102.152,100.8232,91.4427,87.1018,80.4184,75.5263,70.8705,81.9933,77.9576,77.5343,78.1741,72.662,66.5297,59.1572,59.8659,59.9939,59.9447,64.689,75.1326,74.1384,76.7173,72.3273,80.0935,87.7023,84.1981,77.0028,73.8727,67.4057,66.2935,74.2369,81.3042,81.1468,62.7992,63.7146,60.7518,50.574,46.1151,43.8118,49.383,51.45,53.3104,57.6611,54.3242,55.968,57.4937,65.7619,61.175,60.7321,62.8779,60.9487,67.8881,76.8355,79.8081,75.674,79.7687,78.4891,80.9696,83.5682,93.7656,91.2163,92.801,91.5706,91.7773,92.0628,91.6002,88.7653,87.5054,85.271,87.466,83.3811,88.1058,84.0899,78.558,78.9911,82.387,74.857,64.0197,59.4131,55.6038,45.9773,51.204,39.7466,50.3574,50.6232,50.2,59.3245,61.3719,64.5906,70.5359,70.8705,80.3888,70.8705,71.7761,63.498,69.0102,67.7798,70.9001,71.8647,71.471,77.8985,77.2981,73.8333,75.1917,74.1581,73.8727,72.6915,63.5866,69.4531,81.3535,84.0505,87.9484,88.2437,94.9862,103.53,113.1074,119.5645,126.6023,122.3993,123.6297,123.9152,123.551,137.5971,138.8964,137.8727,125.4802,137.3117,137.9711,119.9681,125.1751,120.2437,126.2677,130.0671,118.7672,123.6986,116.3556,118.3144,116.0997,119.8992,125.116,114.9382,110.9321,120.539,129.3289,125.0668,112.4184,119.3873,122.0548,111.3159,104.3372,106.9554,112.2609,115.7749,111.503,105.2132,108.048,101.1972,97.319,93.9625,98.008,94.9173,100.8921,108.9044,102.8607,111.4045,121.8284,122.0548,118.905,111.3947,109.367,112.5168,104.8096,108.4122,109.3965,113.2452,118.9444,103.156,96.5316,98.8152,92.7518,118.4817,122.6454,103.3529,100.3507,106.4239,103.4808,105.4298,97.2304,93.0668,91.1769,103.0674,103.1954,102.4867,102.7426,105.1935,108.9438,105.1049,94.8582,106.355,102.7327,106.8078,106.2074,115.2532,125.5786,120.726,128.8466,123.9545,119.6039,116.1489,125.2341,124.8601,111.5325,104.3962,114.6429,113.7472,121.9072,124.0234,134.7426,145.5208,145.5208,144.9893,147.4402,135.1954,130.136,126.2677,128.7777,137.8629,140.5402,144.566,147.5977,156.1022,152.4701,160.5808,161.6537,162.2738,157.6377,149.7337,151.4267,154.3698,141.682,147.391,144.7038,138.1877,133.2563,132.4787,136.2486,136.0419,138.8275,146.8103,147.391,140.3335,141.3572,145.885,153.1985,155.9447,149.9601,145.4519,133.1283,133.965,134.4276,142.0364,135.9041,135.9828,136.5734,135.9041,130.6872,128.7088,124.7518,117.4777,113.4322,112.3199,117.7041,116.6903,121.1689,120.9721,126.0216,126.1791,122.9407,113.7177,112.251,114.6331,116.7494,117.0348,118.1274,117.1923,113.2255,110.7155,115.1646,111.0797,111.9853,115.765,108.1858,107.1621,106.4633,110.4301,112.9204,112.6448,112.3987,108.1268,109.6229,104.7112,102.3292,105.3116,105.0262,106.0892,108.5107,106.2467,109.7804,102.7327,96.7087,95.7047,99.3172,99.642,95.2421,89.1,93.805,95.7638,90.8619,91.2655,90.104,91.423,89.7595,90.6454,90.2517,90.5666,91.9053,91.7478,91.6691,84.3655,87.9287,85.8715,81.1664,82.7118,84.2966,82.7413,79.4144,81.9047,87.22,85.3596,86.3046,79.3455,79.0206,77.1209,71.2052,67.0416,70.6835,77.7509,78.6368,83.1351,85.4876,81.7078,83.1055,82.2098,88.4504,89.0803,92.7124,101.7976,108.993,107.7232,111.5423,108.8059,112.3396,119.1117,123.6943,122.2933,123.4476,122.9149,123.1615,121.583,119.3238,109.2807,112.2502,106.3703,105.7192,105.2358,103.7067,100.8655,102.1417,98.4121,102.3197,98.7881,96.2555,95.8401,100.7963,92.6843,90.4288,89.8847,99.8169,103.8135,91.9127,94.643,89.712,88.4805,84.6966,87.2291,90.7548,93.3569,97.9751,112.9122,110.0916,113.5677,109.7341,112.6937,117.4807,117.0274,118.0038,113.3908,102.7004,102.0727,106.1875,104.4638,103.3679,104.155,103.7465,107.8214,105.5498,101.6443,102.64,100.93,94.61,90.46,88.77,85.43,87.25,87.78],"v":[3076800,2589500,3894900,2688100,1900500,3837300,2566900,2238300,6517700,1488400,1965600,3419800,4945000,2050200,3976500,2660800,2908800,2305100,4019500,3611100,2958900,3326700,2754400,3664400,4321100,3130800,1973500,1786000,3835900,4840400,2762600,1689100,5843200,5732100,2603400,3448800,2288900,4327800,4315500,3174700,2766400,3984000,3737100,2605600,4142200,3038300,1988500,3510900,2385500,3529800,3057700,2489900,2823000,2430200,3620400,3481800,3172100,1503500,1791900,2455800,2917400,1852100,1425300,3280600,5344900,3941000,9222700,6486800,4337900,2860200,4684800,4154600,4675200,3160000,2767400,4407600,5423400,3235600,2709200,4206400,5204000,3516300,3240200,2530700,1951700,1847600,2728200,3697900,3575100,2784400,1934700,3004700,4010500,3960300,1933000,1460900,1193700,1167300,958800,1677700,1212300,1373300,2306100,1517100,2227500,2422100,1583200,1836100,3751000,1214700,1567600,1921000,1339300,1051400,477000,1322500,1871000,1455300,1827600,1769100,1221700,1097400,1792900,2138200,2244900,2784600,2140700,1528200,1962400,1162700,1590400,2074700,1696200,1387600,1561200,1285400,968300,997200,2639300,2312900,2205000,1134500,1418000,1765100,1773400,1432000,1187100,654000,950100,1134000,995800,1182900,1289300,930800,1036200,1146700,1259300,1623500,923900,1015100,1304900,615500,1081700,1178700,1283500,840000,556700,960100,1027700,1588800,1924900,1525600,2187800,1383600,1333600,2123200,1979500,1467600,1723900,1321900,1633200,1449400,1642200,2780700,1665500,1478400,1483300,1494300,1088500,1238400,1534100,1977900,1351100,2885300,8710400,1993100,4529500,3102900,3645600,2227400,2339900,2542800,2370700,2321400,3334000,3488400,2632900,3485800,4417200,5818500,4983500,3012800,3060500,1635400,2616000,2539200,4144200,4546900,1656200,2839400,3484900,5846700,1693900,1700300,2407900,2228300,2418700,2311600,2242100,3418200,2961700,3260400,2663600,2381800,1446100,7585100,3175200,2639400,3813600,3233500,2380100,2892700,2852900,2601600,5760100,1937000,2668400,2700200,4344400,3681500,2218700,1775500,3015100,1701600,1898500,3065900,2139500,2002600,1672600,2059600,1528700,4822200,2662200,1904000,1146700,1199100,889300,1126900,1678900,2258200,673700,1212700,1365400,1545600,1086500,1328800,1242800,1289400,2950900,3407600,2378600,2776500,2872800,2084000,1946300,1787300,1999100,1204000,2275000,1672600,2240700,1595400,1622300,2047200,1588300,1389200,2207500,1170800,1014800,1148200,830800,1244300,1173800,1323700,1274300,1048600,1348000,1222800,1940400,1837200,2339800,1593800,1554700,1112900,1570000,1468400,1554100,1516600,1068900,1398500,1293900,1545800,925200,627700,1280400,1278100,944500,1367000,821600,1214500,2219800,1489700,1283500,1087000,1269600,1267800,1051700,1389400,1282400,2069500,2079300,1169700,1156100,1505700,1179800,933100,819500,1029400,1278800,1008500,875900,979600,1306600,1303000,994100,747700,921400,587400,665000,913000,1497500,1159200,939100,1278200,1744200,1055600,2281400,1521900,1234200,1349000,926500,1235600,831500,1542100,936600,729300,1268100,1146400,903100,1815900,1294400,1614300,2477700,2288700,1994800,1723200,1540500,1257700,1733700,2263700,1207900,2671900,3143800,1590100,1510700,1253800,1300300,1440200,954600,1759000,1384500,1344600,1074500,1107900,1292400,2370500,1640400,1381900,1052700,1040800,911400,895900,2006000,2075800,2667900,1671900,1127300,1353900,1979400,2280100,1656100,1387400,674600,1278400,934800,1711400,1128800,627600,1005400,2257000,1163400,1300500,1497900,1414000,2071700,1154800,1561200,2054900,2194300,1137300,1133600,1168000,1358400,1050300,2290400,2803800,1461100,1160800,1028700,1074000,1206700,1538500,977900,1453300,833700,1391100,1022000,1449300,1913700,1391800,1123700,813400,1182600,1057100,1844800,1328100,1046100,1257900,947700,1275700,2150400,3462000,1417500,2026800,627400,1432800,1164800,2089600,1275900,695300,1149800,1601700,939600,1067900,973400,1465500,1441000,1441500,1480300,1405200,1492100,1370300,1006000,1343000,1491800,1274800,2298200,1639500,1124100,854000,753500,610900,970700,1412400,1277700,1259400,623500,1620000,1381300,2089300,1720000,1784700,1029100,862100,902000,691400,1497800,1218600,1519500,1249500,1557500,1853800,2161300,1932400,1293800,1403100,1206900,995500,1553200,1774300,2156200,812300,1126000,965500,1050000,1088200,1386200,2436900,1592400,1963100,1518400,1785700,1650400,2391700,1738900,1916000,2842600,1626800,1918500,1945900,1466600,1703100,1464700,800200,1140700,2251600,1922400,2306500,1966200,3341700,2613100,2671600,2022200,1399900,1634700,1546900,1344200,1157000,1165700,1793100,1493300,1860400,2360100,2648200,2706900,3147400,1788500,1504200,1918800,862400,1721300,1701200,2744600,1266200,1687900,2060300,2212900,2283400,2930400,2728000,3374700,4509100,3236900,2970900,2564700,3641600,1829500,2474100,2155300,3091200,5308000,3855100,2643900,2178700,2019800,1831900,2190800,2046900,2185600,5849600,4190500,2540900,1968500,3058600,2826500,1945500,1579400,1783900,2202900,1815200,1196900,3836700,2388000,3102300,2105100,1827800,686200]},"m":{"lastKey":"2026-10-01","t":["2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[58,62.6,60.5,73.99,70.75,74.5,63.15,68.22,61.08,68.35,63.57,50.9,42.86,52.9,55.68,51.06,48.7,53.9,52.9,50.18,39,37.37,32.68,45.98,44.7,45.45,50.4,54.38,56.82,58.79,57.7,58.57,63.49,63.56,66.64,72.45,75.77,77.28,78.89,81.83,80.96,82.84,88.62,86.9,91.3,97.14,95.05,101,97.03,94.15,97.99,106.73,97.09,100.82,96.19,102.03,109.95,105.42,99.98,97.79,101.7,109,120.55,112.94,66.82,71.19,79,79.77,74.6,66,70.14,70.94,71.54,70.66,79,81.27,90.03,93.59,99.43,103.59,100.2,102.74,111.6,115.77,124.57,126.05,130.94,125,128.51,123.62,109.93,123.86,125.2,126.81,116.69,110.4,93.7,80.9,77.92,59.21,76.69,86.45,68.38,66.21,44.69,60.02,67.3,68.18,83.29,93.99,93.42,87.65,80.34,65.53,46.27,59.08,73.22,67.89,73.28,75.23,70.05,91.19,124.45,125.83,129.31,129.08,123.54,123.37,123.21,121.46,115.46,106.25,94.79,113.56,109.85,111.98,101.32,119.95,110.33,104.23,114.82,102.57,127.03,119.13,107.41,132.61,146.9,132.89,155.86,166.65,156.12,140.1,134.05,143.47,153.4,140,137.96,115.82,118.87,124.28,116.73,113.93,117.79,110.63,112.05,106.39,114.77,100.46,94.94,91.2,93.83,89.18,81.49,86.26,77.61,77.88,83.86,93.16,110.45,122.46,119.32,106.05,102.47,95.25,91.16,93.23,91.42,110.56,116.5,98.74,105.24,100.68,86.21],"h":[66,66.5,74.5,76.25,76.61,75.94,68,71,68.59,70.48,63.96,51.15,58.14,58.59,57.56,53.87,57,56.78,53.46,50.99,41.24,40.47,46.46,48.4,46.19,51.14,54.18,58.28,60.29,61.5,58.89,66.49,65.75,66.89,73.92,77.6,79.62,79.49,82.23,88.74,88,89.09,90.63,93.65,97.15,100.79,102.04,109.41,98.89,103.38,107.58,107.45,103.51,103.28,104.04,110.48,110.24,106.71,104.14,104.5,109.49,121.65,121.61,114.7,72.85,80.85,81.04,80.67,75.61,70.92,72.09,73.13,72.24,82.26,84.48,93.37,98.79,103.2,105.64,106.95,103.19,112.11,116.78,125.97,128.39,133.04,132.7,140.64,131.97,127.02,126.44,135.1,137.2,139.45,122.07,110.4,96.06,85.28,78.62,77.47,92.86,87.9,84.25,66.76,59.19,70.16,70.51,83.71,105.99,97.52,96.28,94.16,88.05,69.48,63.81,77.05,84.5,76.22,84.16,79.37,90.14,127.89,136.1,147.55,142.96,136.58,132.1,128.34,131.89,124.63,120.09,107.02,114.6,127.85,117.71,123.96,134.57,119.95,111.98,113.52,117.22,140.44,131.41,132.77,134.89,152.1,150.77,156.38,170.75,171.66,156.12,142.16,155.15,159.87,159.06,144.4,139.13,122.72,131.7,128.41,123.73,121.45,119.16,117.92,112.73,117.94,116.6,100.59,96.41,96.65,97.67,90.22,91.6,88.61,81.29,91.39,95.63,117.9,128.32,129.1,123.28,110.06,105.93,105.47,107.43,95.73,117.96,121.04,126.95,109.02,109.54,103.41,91.06],"l":[50.76,60.2,60.5,68.65,67.89,59.56,60.75,58.93,58.46,61.14,43.37,41.01,38.32,49.5,46.35,47.16,48.38,51.37,45.93,39.67,35.72,28.71,27.04,42.48,42.48,45.45,49.63,50,55.05,56.58,52.26,57.61,58.02,59.95,64.42,71.94,72.5,72.85,76.42,79.48,77.72,82.41,82.79,86.9,90.23,94.23,94.75,96.83,82.57,92.46,92.56,95.96,95.99,95.15,95.96,101.13,103.69,95.12,95.11,97.79,100.85,108.13,111.93,58.83,59.3,69.77,75.01,70.37,64.11,63.04,66.71,69.31,64.95,67.36,78.73,80.24,88.29,92.13,93.68,97.12,91.2,101.17,108.5,112.44,118.96,123.78,123.29,124.34,115.45,107.6,105.91,121.72,124.79,112.7,108.85,92.21,67.27,72.69,58.16,56.59,71.74,67.27,59.76,44.04,44.12,51.52,58.74,65.05,72.5,89.1,86.11,79.65,61.93,39.21,38.69,54.61,63.67,66.55,72.33,64.22,68.97,88.52,119.89,121.81,117.06,114.73,109.8,105.15,111.68,101.58,102.51,91.61,94.02,105.18,100.5,91.59,92.85,96.76,88.82,94.29,94.71,97.25,118.15,103.46,105.47,126.27,127.3,131.39,150.93,150.01,137.52,127.64,132.15,142.01,132.91,133.92,113.82,108.66,117.62,111.96,112.17,110.61,105.19,107.48,101.42,103.3,95.4,88.37,86.77,86.27,84.01,81.74,75.75,76.42,65.1,77.19,81.18,93.16,107.32,118.57,103.23,97.17,94.25,89.68,89.9,83.49,88.73,103.69,93.82,95.14,100.11,86.14,83.91],"c":[62.9,60.55,74.25,70.24,73.95,62.49,67.43,61.29,68.41,62.7,51.08,43,55.62,55.95,49.94,48,53.72,53,50.17,40,37.5,32.43,46.02,44.46,44.1,50.1,53.82,56.29,58.28,57.7,58.79,63.47,63.12,65.87,71.61,75.64,77.09,78.64,81.89,81.01,83.43,88.44,86.81,91.14,97.01,95.5,101.19,97.25,93.9,98,106.86,96.95,100.53,96.4,101.4,109.52,104.98,99.53,99.66,101.24,109.07,119.91,114.5,66.88,69.92,79.59,79.67,74.98,65.81,70.09,70.7,71.66,70.61,78.67,80.34,89.57,92.67,97.95,102.95,100.29,102.06,111.54,115.44,123.77,126.04,131.69,125.14,130.08,123.84,110.24,124.44,124.96,129.24,117.08,110.39,92.9,79.04,73.82,60.28,76.89,85.66,67.35,66.02,44.51,58.58,65.88,68.97,82.54,93.02,93.53,86.59,79.81,65.04,47.98,60.3,72,68.5,72.61,75.43,69.22,89.65,120.85,125.52,127.48,127.17,121.95,121.81,122.46,120.94,114.05,105.68,94.39,113.18,105.92,111.14,101.51,120.17,109.13,104.71,112.21,103.58,127.58,119.83,106.06,130.47,146.8,130.83,156.34,167.04,156.83,140.39,133.58,143.61,154.09,139.27,138.07,115.13,118.67,124.9,115.29,113.12,117.61,110.63,111.37,106.7,115.54,101.23,95.24,90.25,93.37,88.72,84.06,86.72,77.62,79.19,84.43,93.3,111.15,123.96,119.86,107.16,103.25,95.1,90.86,95.67,91.11,111.71,118.29,99.21,104.54,101.82,86.68,87.78],"a":[35.8635,34.5236,42.3349,40.0485,42.1638,35.6297,38.4463,34.9455,39.0051,35.7495,29.1241,24.5172,31.7127,31.9008,28.4741,27.368,30.6294,30.2188,28.6053,22.8067,21.3813,18.4905,26.2391,25.3496,25.1444,28.5654,30.6864,32.0947,33.2293,32.8986,33.5201,36.1885,35.9889,37.5569,40.8296,43.1274,43.9542,44.8379,46.691,46.1892,47.569,50.4255,49.4962,51.965,55.3119,54.4509,57.6952,55.4487,53.5387,55.8763,60.928,55.2777,57.3189,54.9641,57.8149,62.4447,59.8561,56.7487,56.8228,57.7237,62.1881,68.3687,65.2841,65.8308,68.8232,78.3415,78.4202,73.8038,64.7776,68.9905,69.5909,70.5359,69.5023,77.4359,79.0797,88.1649,91.2163,96.4135,101.335,98.7167,100.459,109.7903,113.6291,121.8284,124.0628,129.6242,123.1769,128.0394,121.8973,108.5107,122.4879,122.9997,127.2126,115.2434,108.6583,91.4427,77.8001,72.662,59.3344,75.6838,84.3162,66.2935,64.9843,43.8118,57.6611,64.8465,67.8881,81.2452,91.5608,92.0628,85.2317,78.558,64.0197,47.2273,59.3541,70.8705,67.4254,71.471,74.2467,68.1341,88.2437,118.9542,123.551,125.4802,125.1751,120.037,119.8992,120.539,119.0428,112.2609,104.0222,92.9093,111.4045,104.2584,109.3965,99.9176,118.2849,107.4181,103.0674,110.4498,101.9551,125.5786,117.9502,104.3962,128.4233,144.4971,128.7777,153.8875,164.4196,154.3698,138.1877,131.4845,141.3572,151.6728,137.0853,135.9041,113.3239,116.8084,122.9407,113.4814,111.3455,115.765,108.8945,109.6229,105.0262,113.7275,99.642,93.746,88.8342,91.9053,87.3282,82.7413,85.3596,76.4024,77.9477,83.1055,91.8364,109.4064,122.2933,118.2485,105.7192,102.1417,94.0792,89.8847,94.643,90.4867,110.9457,117.4807,98.8446,104.155,101.445,86.68,87.78],"v":[5162700,3020600,4367900,16744000,7824500,19462400,7712600,10272200,18097600,10841500,15015800,10344100,10881600,14447800,9310200,8731900,7190500,6940300,8774100,13071800,9092800,12173800,31885900,13940800,9023700,12323600,6992600,12003000,6986000,9237800,11504400,11581000,8693600,8884200,14862900,10961700,8797400,11260900,10939700,16547100,12126400,11860700,11607900,13876700,8669100,8685400,10079200,13614100,18549700,12320800,14080000,15088400,11894200,14841500,12270900,13542500,18868400,15632400,15091700,12447800,12183200,12219700,10000600,21789200,19068400,17283600,16757100,15095500,12640800,12289700,9201600,5735700,8906300,8761700,5546100,7411800,5785100,9997200,6790200,6403600,8649500,6367100,4805300,4674600,5450700,4255800,4159200,6270000,6732000,7546200,7988300,6398300,6430400,19474900,12502000,11514500,19351800,12310800,13421400,14612000,9402800,12264400,15572200,13746200,14107300,13989500,10052900,9402200,11676000,5912700,6169600,6107100,8890700,10940300,7929700,7584600,7884500,4756600,5078400,7480000,6781600,5907400,5491700,4870000,5745600,5747700,7032500,5011300,4625800,4908600,3497000,4692700,6594100,5612100,4694600,5363100,7893000,7362700,9727000,6165600,6115100,6102400,5646200,8026600,6711800,6267000,4832900,6320900,6127000,7498100,5867100,6990700,5714100,5033700,5864900,5498800,6447700,7834600,5541500,5339400,5912700,5582200,7065200,4324600,4920200,6774200,5237800,5152800,8159700,5268600,6767000,5144900,7510800,7983100,9201700,6066300,8098400,11797800,6265500,6193400,12138700,6073900,8666600,9941600,13848700,12122500,14892700,9549500,14881000,11976900,7888800,10928900,5652200]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[58,73.99,63.15,68.35,42.86,51.06,52.9,37.37,44.7,54.38,57.7,63.56,75.77,81.83,88.62,97.14,97.03,106.73,96.19,105.42,101.7,112.94,79,66,71.54,81.27,99.43,102.74,124.57,125,109.93,126.81,93.7,59.21,68.38,60.02,83.29,87.65,46.27,67.89,70.05,125.83,123.54,121.46,94.79,111.98,110.33,102.57,107.41,132.89,156.12,143.47,137.96,124.28,117.79,106.39,94.94,89.18,77.61,93.16,119.32,95.25,91.42,98.74,86.21],"h":[74.5,76.61,71,70.48,58.59,57,53.46,48.4,54.18,61.5,66.49,77.6,82.23,89.09,97.15,109.41,107.58,107.45,110.48,106.71,121.65,114.7,81.04,73.13,84.48,103.2,106.95,125.97,133.04,140.64,137.2,139.45,96.06,92.86,84.25,83.71,105.99,94.16,84.5,84.16,136.1,147.55,132.1,124.63,127.85,134.57,117.22,140.44,152.1,171.66,156.12,159.87,139.13,128.41,119.16,117.94,97.67,91.6,95.63,129.1,123.28,107.43,126.95,109.54,91.06],"l":[50.76,59.56,58.46,41.01,38.32,47.16,35.72,27.04,42.48,50,52.26,59.95,72.5,77.72,82.79,94.23,82.57,95.15,95.96,95.11,100.85,58.83,64.11,63.04,64.95,80.24,91.2,101.17,118.96,107.6,105.91,92.21,58.16,56.59,44.04,51.52,72.5,39.21,38.69,64.22,68.97,114.73,105.15,91.61,94.02,91.59,88.82,97.25,105.47,131.39,127.64,132.91,108.66,110.61,101.42,88.37,84.01,75.75,65.1,93.16,94.25,83.49,88.73,86.14,83.91],"c":[74.25,62.49,68.41,43,49.94,53,37.5,44.46,53.82,57.7,63.12,75.64,81.89,88.44,97.01,97.25,106.86,96.4,104.98,101.24,114.5,79.59,65.81,71.66,80.34,97.95,102.06,123.77,125.14,110.24,129.24,92.9,60.28,67.35,58.58,82.54,86.59,47.98,68.5,69.22,125.52,121.95,120.94,94.39,111.14,109.13,103.58,106.06,130.83,156.83,143.61,138.07,124.9,117.61,106.7,95.24,88.72,77.62,93.3,119.86,95.1,91.11,99.21,86.68,87.78],"a":[42.3349,35.6297,39.0051,24.5172,28.4741,30.2188,21.3813,25.3496,30.6864,32.8986,35.9889,43.1274,46.691,50.4255,55.3119,55.4487,60.928,54.9641,59.8561,57.7237,65.2841,78.3415,64.7776,70.5359,79.0797,96.4135,100.459,121.8284,123.1769,108.5107,127.2126,91.4427,59.3344,66.2935,57.6611,81.2452,85.2317,47.2273,67.4254,68.1341,123.551,120.037,119.0428,92.9093,109.3965,107.4181,101.9551,104.3962,128.7777,154.3698,141.3572,135.9041,122.9407,115.765,105.0262,93.746,87.3282,76.4024,91.8364,118.2485,94.0792,90.4867,98.8446,86.68,87.78],"v":[12551200,44030900,36082400,36201400,34639600,22862700,30938700,58000500,28339900,28226800,31779000,34708800,30998000,40534200,34153700,32378700,44950500,41824100,44681800,43171900,34403500,58141200,44493400,27227000,23214100,23194100,21843300,15847000,13865700,20548200,20817000,43491400,45084000,36279200,43425700,33444600,23758300,25938100,23398800,17315000,18180700,16363300,16669600,13098300,16900800,20618800,22007700,19775200,17811700,19946000,18571900,16397400,19823800,16834300,16310000,17164800,20195300,20638800,23366400,24256700,26879200,35912800,39323200,30794600,5652200]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[58,73.99,51.06,54.38,81.83,106.73,112.94,81.27,125,59.21,87.65,125.83,111.98,132.89,124.28,89.18,95.25],"h":[74.5,76.61,57,82.23,109.41,121.65,114.7,133.04,140.64,105.99,136.1,147.55,152.1,171.66,128.41,129.1,126.95],"l":[50.76,38.32,27.04,50,77.72,95.11,58.83,80.24,58.16,44.04,38.69,91.61,88.82,108.66,84.01,65.1,83.49],"c":[74.25,49.94,53.82,81.89,106.86,114.5,80.34,125.14,60.28,86.59,125.52,111.14,130.83,124.9,88.72,95.1,87.78],"a":[42.3349,28.4741,30.6864,46.691,60.928,65.2841,79.0797,123.1769,59.3344,85.2317,123.551,109.3965,128.7777,122.9407,87.3282,94.0792,87.78],"v":[12551200,150954300,140141800,125712600,152017100,164081300,153075700,74750100,129940600,136907800,84832600,63032000,80213400,74739100,70504400,95141100,111682800]}},"actions":[{"t":"2016-01-25","kind":"dividend","label":"D","title":"2016-01-25 · $43.40 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings before the open · EPS $13.01 vs $2.02 est. (+544.1%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $1.61 vs $1.75 est. (−8.0%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $2.54 vs $1.96 est. (+29.6%) · ▲ 6.3% that session","tone":"up"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $2.26 vs $1.89 est. (+19.6%) · ▲ 5.5% that session","tone":"up"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS $4.44 vs $1.86 est. (+138.7%) · ▲ 5.0% that session","tone":"up"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $2.40 vs $1.70 est. (+41.2%) · ▲ 4.6% that session","tone":"up"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $2.39 vs $2.04 est. (+17.2%) · ▲ 0.8% that session","tone":"up"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $2.15 vs $2.07 est. (+3.9%) · ▼ 4.5% that session","tone":"down"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $2.96 vs $2.08 est. (+42.3%) · ▼ 11.5% that session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $1.65 vs $1.96 est. (−15.8%) · ▲ 9.4% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $1.91 vs $2.23 est. (−14.3%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3750 dividend (ex-date, current split terms)"}]}