{"ticker":"VBTLX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[9.65,9.65,9.63,9.64,9.62,9.61,9.62,9.61,9.6,9.56,9.6,9.61,9.54,9.61,9.63,9.61,9.55,9.55,9.54,9.54,9.55,9.56,9.55,9.55,9.55,9.63,9.62,9.64,9.68,9.68,9.66,9.69,9.69,9.71,9.68,9.67,9.65,9.61,9.57,9.58,9.58,9.51,9.48,9.5,9.47,9.48,9.48,9.46,9.5,9.48,9.49,9.47,9.46,9.43,9.44,9.38,9.37,9.37,9.45,9.47,9.47,9.49,9.48,9.46,9.47,9.52,9.52,9.51,9.52,9.51,9.51,9.52,9.57,9.56,9.53,9.53,9.51,9.46,9.52,9.55,9.51,9.52,9.53,9.57,9.58,9.64,9.66,9.65,9.68,9.7,9.67,9.64,9.63,9.62,9.66,9.63,9.61,9.63,9.61,9.61,9.62,9.65,9.66,9.65,9.6,9.61,9.59,9.58,9.63,9.65,9.68,9.67,9.72,9.73,9.62,9.57,9.55,9.5,9.48,9.54,9.55,9.58,9.56,9.51,9.52,9.54,9.59,9.62,9.64,9.67,9.66,9.63,9.58,9.57,9.59,9.59,9.55,9.56,9.52,9.51,9.49,9.53,9.54,9.53,9.52,9.46,9.48,9.49,9.53,9.51,9.54,9.56,9.53,9.53,9.59,9.57,9.52,9.53,9.54,9.57,9.61,9.57,9.55,9.58,9.59,9.59,9.61,9.61,9.64,9.67,9.64,9.68,9.67,9.66,9.63,9.6,9.59,9.63,9.63,9.59,9.58,9.56,9.57,9.57,9.59,9.61,9.63,9.61,9.6,9.61,9.6,9.64,9.62,9.62,9.7,9.71,9.71,9.7,9.69,9.67,9.68,9.67,9.71,9.68,9.66,9.66,9.67,9.68,9.65,9.7,9.69,9.7,9.7,9.72,9.7,9.68,9.71,9.74,9.78,9.82,9.8,9.81,9.83,9.81,9.83,9.84,9.82,9.79,9.79,9.77,9.79,9.77,9.76,9.76,9.78,9.77,9.8,9.81,9.79,9.77,9.79,9.79,9.78,9.82,9.82,9.84,9.83,9.87,9.85,9.86,9.88,9.88,9.85,9.86,9.87,9.87,9.82,9.81,9.8,9.79,9.8,9.76,9.8,9.79,9.79,9.81,9.81,9.78,9.76,9.77,9.77,9.77,9.78,9.8,9.82,9.84,9.85,9.83,9.79,9.8,9.81,9.79,9.78,9.76,9.75,9.78,9.78,9.75,9.76,9.77,9.77,9.79,9.77,9.77,9.77,9.79,9.79,9.8,9.79,9.77,9.76,9.78,9.77,9.78,9.76,9.78,9.77,9.78,9.8,9.79,9.76,9.73,9.75,9.76,9.76,9.77,9.76,9.76,9.76,9.76,9.74,9.75,9.74,9.78,9.78,9.78,9.81,9.79,9.83,9.85,9.85,9.84,9.84,9.84,9.86,9.85,9.85,9.86,9.88,9.84,9.83,9.82,9.79,9.78,9.81,9.78,9.73,9.7,9.69,9.72,9.73,9.7,9.71,9.63,9.66,9.64,9.67,9.62,9.61,9.66,9.68,9.68,9.69,9.68,9.69,9.71,9.71,9.7,9.71,9.74,9.72,9.71,9.74,9.74,9.7,9.71,9.7,9.71,9.69,9.69,9.65,9.66,9.67,9.63,9.65,9.69,9.66,9.68,9.66,9.63,9.63,9.63,9.57,9.56,9.53,9.58,9.59,9.59,9.62,9.63,9.65,9.66,9.65,9.65,9.63,9.64,9.6,9.59,9.61,9.6,9.65,9.64,9.65,9.66,9.62,9.65,9.62,9.63,9.67,9.68,9.68,9.68,9.65,9.63,9.63,9.64,9.59,9.58,9.59,9.58,9.55,9.57,9.58,9.58,9.58,9.56,9.54,9.52,9.5,9.51,9.52,9.55,9.51,9.51,9.49,9.51,9.54,9.55,9.52,9.54,9.5,9.51,9.51,9.54,9.52,9.5,9.5,9.54,9.51,9.5,9.51,9.55,9.54,9.53,9.5,9.49,9.46,9.47,9.48,9.48,9.47,9.45,9.39,9.37,9.37,9.36,9.36,9.4,9.36,9.39,9.39,9.31,9.26,9.28,9.23,9.23,9.22,9.24,9.22,9.2,9.22,9.22,9.25,9.24,9.24,9.26,9.27,9.32,9.32,9.29],"h":[9.65,9.65,9.63,9.64,9.62,9.61,9.62,9.61,9.6,9.56,9.6,9.61,9.54,9.61,9.63,9.61,9.55,9.55,9.54,9.54,9.55,9.56,9.55,9.55,9.55,9.63,9.62,9.64,9.68,9.68,9.66,9.69,9.69,9.71,9.68,9.67,9.65,9.61,9.57,9.58,9.58,9.51,9.48,9.5,9.47,9.48,9.48,9.46,9.5,9.48,9.49,9.47,9.46,9.43,9.44,9.38,9.37,9.37,9.45,9.47,9.47,9.49,9.48,9.46,9.47,9.52,9.52,9.51,9.52,9.51,9.51,9.52,9.57,9.56,9.53,9.53,9.51,9.46,9.52,9.55,9.51,9.52,9.53,9.57,9.58,9.64,9.66,9.65,9.68,9.7,9.67,9.64,9.63,9.62,9.66,9.63,9.61,9.63,9.61,9.61,9.62,9.65,9.66,9.65,9.6,9.61,9.59,9.58,9.63,9.65,9.68,9.67,9.72,9.73,9.62,9.57,9.55,9.5,9.48,9.54,9.55,9.58,9.56,9.51,9.52,9.54,9.59,9.62,9.64,9.67,9.66,9.63,9.58,9.57,9.59,9.59,9.55,9.56,9.52,9.51,9.49,9.53,9.54,9.53,9.52,9.46,9.48,9.49,9.53,9.51,9.54,9.56,9.53,9.53,9.59,9.57,9.52,9.53,9.54,9.57,9.61,9.57,9.55,9.58,9.59,9.59,9.61,9.61,9.64,9.67,9.64,9.68,9.67,9.66,9.63,9.6,9.59,9.63,9.63,9.59,9.58,9.56,9.57,9.57,9.59,9.61,9.63,9.61,9.6,9.61,9.6,9.64,9.62,9.62,9.7,9.71,9.71,9.7,9.69,9.67,9.68,9.67,9.71,9.68,9.66,9.66,9.67,9.68,9.65,9.7,9.69,9.7,9.7,9.72,9.7,9.68,9.71,9.74,9.78,9.82,9.8,9.81,9.83,9.81,9.83,9.84,9.82,9.79,9.79,9.77,9.79,9.77,9.76,9.76,9.78,9.77,9.8,9.81,9.79,9.77,9.79,9.79,9.78,9.82,9.82,9.84,9.83,9.87,9.85,9.86,9.88,9.88,9.85,9.86,9.87,9.87,9.82,9.81,9.8,9.79,9.8,9.76,9.8,9.79,9.79,9.81,9.81,9.78,9.76,9.77,9.77,9.77,9.78,9.8,9.82,9.84,9.85,9.83,9.79,9.8,9.81,9.79,9.78,9.76,9.75,9.78,9.78,9.75,9.76,9.77,9.77,9.79,9.77,9.77,9.77,9.79,9.79,9.8,9.79,9.77,9.76,9.78,9.77,9.78,9.76,9.78,9.77,9.78,9.8,9.79,9.76,9.73,9.75,9.76,9.76,9.77,9.76,9.76,9.76,9.76,9.74,9.75,9.74,9.78,9.78,9.78,9.81,9.79,9.83,9.85,9.85,9.84,9.84,9.84,9.86,9.85,9.85,9.86,9.88,9.84,9.83,9.82,9.79,9.78,9.81,9.78,9.73,9.7,9.69,9.72,9.73,9.7,9.71,9.63,9.66,9.64,9.67,9.62,9.61,9.66,9.68,9.68,9.69,9.68,9.69,9.71,9.71,9.7,9.71,9.74,9.72,9.71,9.74,9.74,9.7,9.71,9.7,9.71,9.69,9.69,9.65,9.66,9.67,9.63,9.65,9.69,9.66,9.68,9.66,9.63,9.63,9.63,9.57,9.56,9.53,9.58,9.59,9.59,9.62,9.63,9.65,9.66,9.65,9.65,9.63,9.64,9.6,9.59,9.61,9.6,9.65,9.64,9.65,9.66,9.62,9.65,9.62,9.63,9.67,9.68,9.68,9.68,9.65,9.63,9.63,9.64,9.59,9.58,9.59,9.58,9.55,9.57,9.58,9.58,9.58,9.56,9.54,9.52,9.5,9.51,9.52,9.55,9.51,9.51,9.49,9.51,9.54,9.55,9.52,9.54,9.5,9.51,9.51,9.54,9.52,9.5,9.5,9.54,9.51,9.5,9.51,9.55,9.54,9.53,9.5,9.49,9.46,9.47,9.48,9.48,9.47,9.45,9.39,9.37,9.37,9.36,9.36,9.4,9.36,9.39,9.39,9.31,9.26,9.28,9.23,9.23,9.22,9.24,9.22,9.2,9.22,9.22,9.25,9.24,9.24,9.26,9.27,9.32,9.32,9.29],"l":[9.65,9.65,9.63,9.64,9.62,9.61,9.62,9.61,9.6,9.56,9.6,9.61,9.54,9.61,9.63,9.61,9.55,9.55,9.54,9.54,9.55,9.56,9.55,9.55,9.55,9.63,9.62,9.64,9.68,9.68,9.66,9.69,9.69,9.71,9.68,9.67,9.65,9.61,9.57,9.58,9.58,9.51,9.48,9.5,9.47,9.48,9.48,9.46,9.5,9.48,9.49,9.47,9.46,9.43,9.44,9.38,9.37,9.37,9.45,9.47,9.47,9.49,9.48,9.46,9.47,9.52,9.52,9.51,9.52,9.51,9.51,9.52,9.57,9.56,9.53,9.53,9.51,9.46,9.52,9.55,9.51,9.52,9.53,9.57,9.58,9.64,9.66,9.65,9.68,9.7,9.67,9.64,9.63,9.62,9.66,9.63,9.61,9.63,9.61,9.61,9.62,9.65,9.66,9.65,9.6,9.61,9.59,9.58,9.63,9.65,9.68,9.67,9.72,9.73,9.62,9.57,9.55,9.5,9.48,9.54,9.55,9.58,9.56,9.51,9.52,9.54,9.59,9.62,9.64,9.67,9.66,9.63,9.58,9.57,9.59,9.59,9.55,9.56,9.52,9.51,9.49,9.53,9.54,9.53,9.52,9.46,9.48,9.49,9.53,9.51,9.54,9.56,9.53,9.53,9.59,9.57,9.52,9.53,9.54,9.57,9.61,9.57,9.55,9.58,9.59,9.59,9.61,9.61,9.64,9.67,9.64,9.68,9.67,9.66,9.63,9.6,9.59,9.63,9.63,9.59,9.58,9.56,9.57,9.57,9.59,9.61,9.63,9.61,9.6,9.61,9.6,9.64,9.62,9.62,9.7,9.71,9.71,9.7,9.69,9.67,9.68,9.67,9.71,9.68,9.66,9.66,9.67,9.68,9.65,9.7,9.69,9.7,9.7,9.72,9.7,9.68,9.71,9.74,9.78,9.82,9.8,9.81,9.83,9.81,9.83,9.84,9.82,9.79,9.79,9.77,9.79,9.77,9.76,9.76,9.78,9.77,9.8,9.81,9.79,9.77,9.79,9.79,9.78,9.82,9.82,9.84,9.83,9.87,9.85,9.86,9.88,9.88,9.85,9.86,9.87,9.87,9.82,9.81,9.8,9.79,9.8,9.76,9.8,9.79,9.79,9.81,9.81,9.78,9.76,9.77,9.77,9.77,9.78,9.8,9.82,9.84,9.85,9.83,9.79,9.8,9.81,9.79,9.78,9.76,9.75,9.78,9.78,9.75,9.76,9.77,9.77,9.79,9.77,9.77,9.77,9.79,9.79,9.8,9.79,9.77,9.76,9.78,9.77,9.78,9.76,9.78,9.77,9.78,9.8,9.79,9.76,9.73,9.75,9.76,9.76,9.77,9.76,9.76,9.76,9.76,9.74,9.75,9.74,9.78,9.78,9.78,9.81,9.79,9.83,9.85,9.85,9.84,9.84,9.84,9.86,9.85,9.85,9.86,9.88,9.84,9.83,9.82,9.79,9.78,9.81,9.78,9.73,9.7,9.69,9.72,9.73,9.7,9.71,9.63,9.66,9.64,9.67,9.62,9.61,9.66,9.68,9.68,9.69,9.68,9.69,9.71,9.71,9.7,9.71,9.74,9.72,9.71,9.74,9.74,9.7,9.71,9.7,9.71,9.69,9.69,9.65,9.66,9.67,9.63,9.65,9.69,9.66,9.68,9.66,9.63,9.63,9.63,9.57,9.56,9.53,9.58,9.59,9.59,9.62,9.63,9.65,9.66,9.65,9.65,9.63,9.64,9.6,9.59,9.61,9.6,9.65,9.64,9.65,9.66,9.62,9.65,9.62,9.63,9.67,9.68,9.68,9.68,9.65,9.63,9.63,9.64,9.59,9.58,9.59,9.58,9.55,9.57,9.58,9.58,9.58,9.56,9.54,9.52,9.5,9.51,9.52,9.55,9.51,9.51,9.49,9.51,9.54,9.55,9.52,9.54,9.5,9.51,9.51,9.54,9.52,9.5,9.5,9.54,9.51,9.5,9.51,9.55,9.54,9.53,9.5,9.49,9.46,9.47,9.48,9.48,9.47,9.45,9.39,9.37,9.37,9.36,9.36,9.4,9.36,9.39,9.39,9.31,9.26,9.28,9.23,9.23,9.22,9.24,9.22,9.2,9.22,9.22,9.25,9.24,9.24,9.26,9.27,9.32,9.32,9.29],"c":[9.65,9.65,9.63,9.64,9.62,9.61,9.62,9.61,9.6,9.56,9.6,9.61,9.54,9.61,9.63,9.61,9.55,9.55,9.54,9.54,9.55,9.56,9.55,9.55,9.55,9.63,9.62,9.64,9.68,9.68,9.66,9.69,9.69,9.71,9.68,9.67,9.65,9.61,9.57,9.58,9.58,9.51,9.48,9.5,9.47,9.48,9.48,9.46,9.5,9.48,9.49,9.47,9.46,9.43,9.44,9.38,9.37,9.37,9.45,9.47,9.47,9.49,9.48,9.46,9.47,9.52,9.52,9.51,9.52,9.51,9.51,9.52,9.57,9.56,9.53,9.53,9.51,9.46,9.52,9.55,9.51,9.52,9.53,9.57,9.58,9.64,9.66,9.65,9.68,9.7,9.67,9.64,9.63,9.62,9.66,9.63,9.61,9.63,9.61,9.61,9.62,9.65,9.66,9.65,9.6,9.61,9.59,9.58,9.63,9.65,9.68,9.67,9.72,9.73,9.62,9.57,9.55,9.5,9.48,9.54,9.55,9.58,9.56,9.51,9.52,9.54,9.59,9.62,9.64,9.67,9.66,9.63,9.58,9.57,9.59,9.59,9.55,9.56,9.52,9.51,9.49,9.53,9.54,9.53,9.52,9.46,9.48,9.49,9.53,9.51,9.54,9.56,9.53,9.53,9.59,9.57,9.52,9.53,9.54,9.57,9.61,9.57,9.55,9.58,9.59,9.59,9.61,9.61,9.64,9.67,9.64,9.68,9.67,9.66,9.63,9.6,9.59,9.63,9.63,9.59,9.58,9.56,9.57,9.57,9.59,9.61,9.63,9.61,9.6,9.61,9.6,9.64,9.62,9.62,9.7,9.71,9.71,9.7,9.69,9.67,9.68,9.67,9.71,9.68,9.66,9.66,9.67,9.68,9.65,9.7,9.69,9.7,9.7,9.72,9.7,9.68,9.71,9.74,9.78,9.82,9.8,9.81,9.83,9.81,9.83,9.84,9.82,9.79,9.79,9.77,9.79,9.77,9.76,9.76,9.78,9.77,9.8,9.81,9.79,9.77,9.79,9.79,9.78,9.82,9.82,9.84,9.83,9.87,9.85,9.86,9.88,9.88,9.85,9.86,9.87,9.87,9.82,9.81,9.8,9.79,9.8,9.76,9.8,9.79,9.79,9.81,9.81,9.78,9.76,9.77,9.77,9.77,9.78,9.8,9.82,9.84,9.85,9.83,9.79,9.8,9.81,9.79,9.78,9.76,9.75,9.78,9.78,9.75,9.76,9.77,9.77,9.79,9.77,9.77,9.77,9.79,9.79,9.8,9.79,9.77,9.76,9.78,9.77,9.78,9.76,9.78,9.77,9.78,9.8,9.79,9.76,9.73,9.75,9.76,9.76,9.77,9.76,9.76,9.76,9.76,9.74,9.75,9.74,9.78,9.78,9.78,9.81,9.79,9.83,9.85,9.85,9.84,9.84,9.84,9.86,9.85,9.85,9.86,9.88,9.84,9.83,9.82,9.79,9.78,9.81,9.78,9.73,9.7,9.69,9.72,9.73,9.7,9.71,9.63,9.66,9.64,9.67,9.62,9.61,9.66,9.68,9.68,9.69,9.68,9.69,9.71,9.71,9.7,9.71,9.74,9.72,9.71,9.74,9.74,9.7,9.71,9.7,9.71,9.69,9.69,9.65,9.66,9.67,9.63,9.65,9.69,9.66,9.68,9.66,9.63,9.63,9.63,9.57,9.56,9.53,9.58,9.59,9.59,9.62,9.63,9.65,9.66,9.65,9.65,9.63,9.64,9.6,9.59,9.61,9.6,9.65,9.64,9.65,9.66,9.62,9.65,9.62,9.63,9.67,9.68,9.68,9.68,9.65,9.63,9.63,9.64,9.59,9.58,9.59,9.58,9.55,9.57,9.58,9.58,9.58,9.56,9.54,9.52,9.5,9.51,9.52,9.55,9.51,9.51,9.49,9.51,9.54,9.55,9.52,9.54,9.5,9.51,9.51,9.54,9.52,9.5,9.5,9.54,9.51,9.5,9.51,9.55,9.54,9.53,9.5,9.49,9.46,9.47,9.48,9.48,9.47,9.45,9.39,9.37,9.37,9.36,9.36,9.4,9.36,9.39,9.39,9.31,9.26,9.28,9.23,9.23,9.22,9.24,9.22,9.2,9.22,9.22,9.25,9.24,9.24,9.26,9.27,9.32,9.32,9.29],"a":[8.9165,8.9165,8.898,8.9072,8.8888,8.8795,8.8888,8.8795,8.898,8.861,8.898,8.9073,8.8424,8.9073,8.9259,8.9073,8.8517,8.8517,8.8424,8.8424,8.8517,8.861,8.8517,8.8517,8.8517,8.9259,8.9166,8.9351,9.0002,9.0002,8.9816,9.0095,9.0095,9.0281,9.0002,8.9909,8.9723,8.9351,8.8979,8.9072,8.9072,8.8421,8.8143,8.8328,8.805,8.8143,8.8143,8.7957,8.8328,8.8431,8.8524,8.8338,8.8245,8.7965,8.8058,8.7498,8.7405,8.7405,8.8151,8.8338,8.8338,8.8524,8.8431,8.8245,8.8338,8.8804,8.8804,8.8711,8.8804,8.9001,8.9001,8.9094,8.9562,8.9469,8.9188,8.9188,8.9001,8.8533,8.9094,8.9375,8.9001,8.9094,8.9188,8.9562,8.9656,9.0217,9.0405,9.0311,9.0865,9.1053,9.0771,9.0489,9.0395,9.0302,9.0677,9.0395,9.0208,9.0395,9.0208,9.0208,9.0302,9.0583,9.0677,9.0583,9.0114,9.0208,9.002,8.9926,9.0395,9.0885,9.1168,9.1074,9.1544,9.1639,9.0603,9.0132,8.9943,8.9472,8.9284,8.9849,8.9943,9.0226,9.0038,8.9567,8.9661,8.9849,9.032,9.0603,9.0791,9.1074,9.1272,9.0989,9.0516,9.0422,9.0611,9.0611,9.0233,9.0327,8.9949,8.9855,8.9666,9.0044,9.0138,9.0044,8.9949,8.9382,8.9571,8.9666,9.0044,8.9855,9.0138,9.0631,9.0347,9.0347,9.0916,9.0726,9.0252,9.0347,9.0442,9.0726,9.1105,9.0726,9.0536,9.0821,9.0916,9.0916,9.1105,9.1105,9.139,9.1674,9.139,9.2065,9.197,9.1875,9.1589,9.1304,9.1209,9.1589,9.1589,9.1209,9.1114,9.0924,9.1019,9.1019,9.1209,9.1399,9.1589,9.1399,9.1304,9.1399,9.1304,9.1684,9.1494,9.18,9.2563,9.2658,9.2658,9.2563,9.2468,9.2277,9.2372,9.2277,9.2658,9.2372,9.2181,9.2181,9.2277,9.2372,9.2086,9.2563,9.2468,9.2563,9.2563,9.2754,9.2869,9.2677,9.2964,9.3252,9.3635,9.4018,9.3826,9.3922,9.4113,9.3922,9.4113,9.4209,9.4018,9.373,9.373,9.3539,9.373,9.3539,9.3443,9.3443,9.3635,9.3836,9.4124,9.422,9.4028,9.3836,9.4028,9.4028,9.3932,9.4317,9.4317,9.4509,9.4413,9.4797,9.4605,9.4701,9.4893,9.4893,9.4605,9.4701,9.4797,9.4797,9.4317,9.422,9.4432,9.4336,9.4432,9.4047,9.4432,9.4336,9.4336,9.4529,9.4529,9.424,9.4047,9.4143,9.4143,9.4143,9.424,9.4432,9.4625,9.4818,9.4914,9.503,9.4644,9.474,9.4837,9.4644,9.4547,9.4354,9.4257,9.4547,9.4547,9.4257,9.4354,9.445,9.445,9.4644,9.445,9.445,9.445,9.4644,9.4644,9.474,9.4644,9.477,9.4673,9.4867,9.477,9.4867,9.4673,9.4867,9.477,9.4867,9.5061,9.4964,9.4673,9.4382,9.4576,9.4673,9.4673,9.477,9.4673,9.4673,9.4673,9.4994,9.4799,9.4897,9.4799,9.5189,9.5189,9.5189,9.5481,9.5286,9.5675,9.587,9.587,9.5773,9.5773,9.5773,9.5967,9.587,9.587,9.5967,9.6455,9.6065,9.5967,9.587,9.5577,9.5479,9.5772,9.5479,9.4991,9.4698,9.46,9.4893,9.4991,9.4698,9.4796,9.4015,9.4308,9.4112,9.4405,9.3917,9.3819,9.4308,9.4827,9.4827,9.4925,9.4827,9.4925,9.5121,9.5121,9.5023,9.5121,9.5414,9.5219,9.5121,9.5414,9.5414,9.5023,9.5121,9.5023,9.5121,9.4925,9.4925,9.4533,9.4946,9.5044,9.4651,9.4847,9.524,9.4946,9.5142,9.4946,9.4651,9.4651,9.4651,9.4061,9.3963,9.3668,9.4159,9.4258,9.4258,9.4552,9.4651,9.4847,9.5271,9.5173,9.5173,9.4976,9.5074,9.468,9.4581,9.4778,9.468,9.5173,9.5074,9.5173,9.5271,9.4877,9.5173,9.4877,9.4976,9.537,9.5469,9.5469,9.5469,9.5488,9.5291,9.5291,9.539,9.4895,9.4796,9.4895,9.4796,9.4499,9.4697,9.4796,9.4796,9.4796,9.4598,9.44,9.4202,9.4004,9.4103,9.4202,9.4499,9.4103,9.4103,9.4232,9.4431,9.4729,9.4828,9.453,9.4729,9.4332,9.4431,9.4431,9.4729,9.453,9.4332,9.4332,9.4729,9.4431,9.4332,9.4431,9.4828,9.4729,9.4629,9.4332,9.4561,9.4262,9.4361,9.4461,9.4461,9.4361,9.4162,9.3564,9.3365,9.3365,9.3265,9.3265,9.3664,9.3265,9.3564,9.3564,9.2767,9.2269,9.2468,9.197,9.197,9.22,9.24,9.22,9.2,9.22,9.22,9.25,9.24,9.24,9.26,9.27,9.32,9.32,9.29],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[10.76,10.76,10.75,10.76,10.72,10.72,10.72,10.7,10.63,10.62,10.59,10.51,10.48,10.49,10.47,10.47,10.47,10.47,10.53,10.52,10.49,10.41,10.41,10.4,10.39,10.35,10.49,10.41,10.39,10.4,10.41,10.42,10.44,10.45,10.4,10.4,10.42,10.44,10.47,10.46,10.42,10.4,10.38,10.34,10.34,10.26,10.29,10.25,10.3,10.23,10.26,10.29,10.27,10.31,10.37,10.38,10.43,10.45,10.45,10.45,10.44,10.46,10.49,10.53,10.54,10.52,10.49,10.54,10.56,10.67,10.64,10.63,10.63,10.61,10.64,10.66,10.7,10.69,10.75,10.86,10.82,10.85,10.92,10.93,10.91,10.89,10.92,10.91,11.08,11.12,11.14,11.17,11.22,11.13,11.01,11.1,11.12,11.17,11.09,11.06,11.04,11.08,11,11.07,11.09,11.06,11.07,11.06,11.04,11.07,11.11,11.09,11.13,11.22,11.26,11.25,11.25,11.34,11.41,11.62,11.33,11.11,11.33,11.36,11.44,11.52,11.49,11.51,11.43,11.46,11.52,11.55,11.51,11.56,11.59,11.61,11.62,11.67,11.7,11.73,11.77,11.76,11.66,11.68,11.63,11.66,11.66,11.65,11.63,11.57,11.59,11.59,11.57,11.55,11.56,11.57,11.63,11.64,11.61,11.62,11.61,11.6,11.62,11.48,11.53,11.54,11.52,11.46,11.39,11.34,11.3,11.19,11.18,11.16,11.15,11.17,11.19,11.23,11.25,11.23,11.23,11.2,11.23,11.23,11.25,11.29,11.29,11.3,11.37,11.36,11.44,11.39,11.46,11.36,11.39,11.4,11.4,11.35,11.39,11.4,11.3,11.29,11.19,11.24,11.2,11.24,11.29,11.19,11.18,11.23,11.27,11.26,11.23,11.2,11.1,11.01,10.92,10.97,10.93,10.83,10.72,10.74,10.79,10.75,10.5,10.46,10.39,10.44,10.19,10.13,10.11,9.98,9.97,10.02,10.02,10.08,9.98,9.73,9.76,9.81,10,9.92,9.93,10.03,10.17,10.06,10.05,9.9,9.86,9.71,9.72,9.62,9.37,9.46,9.32,9.26,9.13,9.24,9.18,9.39,9.45,9.54,9.61,9.64,9.65,9.5,9.52,9.69,9.73,9.73,9.72,9.68,9.63,9.47,9.48,9.46,9.65,9.67,9.66,9.75,9.74,9.65,9.71,9.65,9.68,9.68,9.56,9.58,9.58,9.58,9.59,9.6,9.53,9.42,9.57,9.54,9.52,9.44,9.37,9.29,9.37,9.34,9.34,9.33,9.21,9.11,9.14,9.1,9.02,9.02,9.16,9.18,9.31,9.34,9.43,9.47,9.65,9.68,9.66,9.63,9.61,9.58,9.6,9.62,9.54,9.49,9.48,9.52,9.59,9.47,9.53,9.48,9.44,9.32,9.32,9.33,9.41,9.41,9.44,9.39,9.47,9.44,9.53,9.55,9.42,9.54,9.58,9.56,9.6,9.8,9.74,9.78,9.82,9.81,9.9,9.96,9.9,9.87,9.74,9.7,9.65,9.61,9.6,9.61,9.55,9.63,9.68,9.68,9.58,9.47,9.5,9.46,9.37,9.49,9.52,9.51,9.53,9.51,9.58,9.7,9.66,9.61,9.6,9.65,9.62,9.54,9.51,9.64,9.57,9.52,9.53,9.53,9.53,9.53,9.55,9.61,9.68,9.6,9.58,9.61,9.6,9.71,9.68,9.66,9.69,9.68,9.82,9.83,9.77,9.78,9.77,9.82,9.86,9.87,9.79,9.79,9.77,9.82,9.79,9.76,9.76,9.77,9.8,9.78,9.77,9.73,9.77,9.74,9.78,9.85,9.86,9.84,9.81,9.72,9.66,9.66,9.68,9.71,9.74,9.69,9.63,9.66,9.56,9.62,9.65,9.59,9.65,9.62,9.68,9.64,9.55,9.56,9.52,9.51,9.5,9.5,9.51,9.49,9.47,9.37,9.39,9.23,9.2,9.24,9.29],"h":[10.76,10.78,10.78,10.76,10.75,10.73,10.72,10.7,10.66,10.62,10.59,10.51,10.48,10.51,10.48,10.5,10.48,10.52,10.53,10.52,10.5,10.41,10.41,10.4,10.39,10.42,10.49,10.42,10.41,10.42,10.44,10.45,10.46,10.46,10.41,10.42,10.45,10.45,10.47,10.46,10.43,10.4,10.38,10.36,10.36,10.3,10.29,10.3,10.3,10.24,10.28,10.29,10.29,10.36,10.37,10.43,10.43,10.51,10.45,10.45,10.47,10.53,10.54,10.53,10.54,10.54,10.54,10.56,10.65,10.69,10.65,10.66,10.63,10.66,10.66,10.68,10.71,10.74,10.83,10.86,10.85,10.92,10.93,10.97,10.91,10.92,10.92,11.02,11.09,11.19,11.19,11.22,11.23,11.13,11.09,11.13,11.2,11.19,11.09,11.07,11.12,11.08,11.06,11.1,11.11,11.12,11.09,11.06,11.07,11.12,11.11,11.12,11.18,11.26,11.26,11.25,11.3,11.43,11.63,11.62,11.33,11.32,11.37,11.42,11.54,11.54,11.53,11.51,11.49,11.53,11.55,11.55,11.59,11.6,11.62,11.63,11.68,11.69,11.75,11.77,11.79,11.76,11.69,11.68,11.7,11.66,11.66,11.65,11.64,11.59,11.62,11.59,11.59,11.63,11.58,11.64,11.64,11.64,11.63,11.62,11.61,11.62,11.62,11.52,11.53,11.54,11.52,11.49,11.41,11.34,11.31,11.23,11.18,11.2,11.19,11.21,11.26,11.26,11.25,11.26,11.23,11.21,11.26,11.26,11.32,11.33,11.3,11.33,11.41,11.39,11.44,11.43,11.46,11.38,11.4,11.4,11.4,11.4,11.42,11.41,11.3,11.29,11.27,11.24,11.27,11.32,11.33,11.24,11.25,11.31,11.27,11.26,11.23,11.2,11.1,11.04,10.99,10.97,10.94,10.83,10.75,10.74,10.85,10.75,10.56,10.48,10.46,10.44,10.23,10.13,10.15,10.05,10.05,10.06,10.14,10.08,10.01,9.8,9.87,9.97,10,9.96,10.07,10.12,10.17,10.06,10.05,9.91,9.86,9.76,9.72,9.62,9.46,9.48,9.33,9.27,9.31,9.26,9.41,9.51,9.54,9.68,9.72,9.73,9.65,9.51,9.66,9.77,9.82,9.78,9.83,9.69,9.63,9.52,9.49,9.58,9.71,9.76,9.71,9.81,9.76,9.69,9.78,9.78,9.75,9.68,9.57,9.63,9.59,9.6,9.6,9.6,9.53,9.6,9.61,9.56,9.52,9.47,9.37,9.38,9.44,9.36,9.36,9.33,9.21,9.11,9.18,9.1,9.05,9.2,9.24,9.3,9.32,9.46,9.52,9.68,9.69,9.74,9.66,9.67,9.61,9.58,9.71,9.62,9.54,9.5,9.53,9.6,9.59,9.54,9.56,9.5,9.47,9.34,9.33,9.4,9.43,9.5,9.46,9.42,9.53,9.57,9.57,9.55,9.54,9.61,9.62,9.59,9.81,9.8,9.79,9.83,9.82,9.89,9.93,9.96,9.91,9.9,9.75,9.76,9.65,9.62,9.63,9.61,9.56,9.68,9.71,9.68,9.58,9.48,9.5,9.46,9.47,9.49,9.52,9.57,9.55,9.57,9.68,9.7,9.66,9.66,9.63,9.73,9.62,9.58,9.62,9.67,9.59,9.54,9.53,9.56,9.59,9.61,9.59,9.67,9.68,9.63,9.59,9.63,9.7,9.71,9.71,9.7,9.72,9.78,9.83,9.84,9.79,9.81,9.82,9.87,9.88,9.87,9.8,9.81,9.8,9.85,9.81,9.78,9.79,9.79,9.8,9.78,9.8,9.76,9.77,9.78,9.85,9.85,9.88,9.84,9.81,9.73,9.67,9.69,9.71,9.74,9.74,9.69,9.69,9.66,9.59,9.66,9.65,9.65,9.66,9.68,9.68,9.64,9.58,9.56,9.55,9.55,9.54,9.54,9.55,9.49,9.47,9.4,9.39,9.24,9.25,9.32,9.29],"l":[10.76,10.76,10.75,10.7,10.72,10.72,10.68,10.63,10.63,10.54,10.51,10.47,10.45,10.47,10.46,10.47,10.46,10.47,10.48,10.49,10.42,10.37,10.39,10.37,10.32,10.35,10.43,10.39,10.38,10.39,10.41,10.42,10.44,10.43,10.4,10.39,10.4,10.43,10.46,10.44,10.4,10.38,10.34,10.33,10.26,10.26,10.26,10.25,10.22,10.22,10.26,10.28,10.27,10.31,10.35,10.38,10.39,10.45,10.44,10.42,10.44,10.46,10.49,10.5,10.51,10.47,10.49,10.54,10.56,10.67,10.63,10.62,10.61,10.61,10.64,10.66,10.69,10.68,10.75,10.82,10.82,10.85,10.9,10.92,10.87,10.88,10.91,10.91,11.07,11.1,11.14,11.17,11.17,10.98,11.01,11.08,11.12,11.08,11.07,11.06,11.04,11,11,11.07,11.09,11.06,11.04,11.04,11.04,11.05,11.07,11.09,11.13,11.2,11.19,11.21,11.25,11.34,11.41,11.23,10.87,11.11,11.33,11.35,11.44,11.52,11.49,11.46,11.43,11.46,11.52,11.49,11.51,11.56,11.58,11.61,11.62,11.67,11.7,11.73,11.77,11.66,11.66,11.61,11.63,11.64,11.65,11.64,11.62,11.57,11.59,11.54,11.53,11.54,11.53,11.57,11.61,11.58,11.59,11.61,11.59,11.6,11.5,11.48,11.51,11.51,11.46,11.44,11.37,11.23,11.23,11.17,11.12,11.16,11.14,11.17,11.19,11.23,11.22,11.23,11.17,11.18,11.23,11.22,11.25,11.25,11.27,11.3,11.36,11.33,11.39,11.39,11.38,11.34,11.39,11.36,11.38,11.35,11.37,11.32,11.26,11.2,11.19,11.17,11.2,11.23,11.23,11.18,11.13,11.23,11.21,11.21,11.19,11.16,11.02,10.99,10.92,10.9,10.83,10.71,10.7,10.69,10.72,10.61,10.5,10.37,10.39,10.24,10.15,10.06,10.04,9.93,9.97,9.97,10.02,10.04,9.89,9.67,9.76,9.81,9.87,9.92,9.91,10.03,10.01,10,9.94,9.86,9.76,9.71,9.64,9.49,9.33,9.36,9.25,9.14,9.13,9.2,9.18,9.39,9.45,9.5,9.61,9.64,9.56,9.48,9.52,9.65,9.73,9.73,9.72,9.61,9.54,9.47,9.4,9.44,9.59,9.63,9.65,9.75,9.7,9.65,9.69,9.65,9.67,9.57,9.5,9.58,9.54,9.53,9.55,9.53,9.42,9.42,9.55,9.48,9.38,9.38,9.31,9.29,9.37,9.33,9.32,9.24,9.16,9.04,9.11,8.96,8.98,9.01,9.16,9.18,9.28,9.34,9.43,9.47,9.65,9.68,9.59,9.61,9.56,9.54,9.6,9.54,9.45,9.46,9.46,9.52,9.48,9.47,9.53,9.45,9.36,9.29,9.28,9.29,9.41,9.41,9.42,9.35,9.45,9.44,9.53,9.48,9.42,9.53,9.57,9.54,9.6,9.7,9.74,9.78,9.77,9.81,9.9,9.91,9.87,9.77,9.72,9.7,9.62,9.56,9.54,9.54,9.55,9.62,9.66,9.57,9.48,9.46,9.47,9.38,9.37,9.46,9.51,9.51,9.46,9.51,9.58,9.62,9.61,9.61,9.58,9.65,9.48,9.54,9.51,9.58,9.55,9.49,9.46,9.51,9.52,9.53,9.55,9.61,9.63,9.59,9.56,9.6,9.6,9.67,9.66,9.65,9.69,9.68,9.8,9.79,9.76,9.77,9.77,9.82,9.85,9.8,9.76,9.76,9.77,9.82,9.78,9.75,9.76,9.77,9.76,9.76,9.76,9.73,9.76,9.74,9.78,9.84,9.85,9.78,9.69,9.63,9.61,9.66,9.68,9.71,9.7,9.65,9.63,9.57,9.53,9.62,9.6,9.59,9.62,9.62,9.63,9.58,9.55,9.5,9.49,9.51,9.5,9.5,9.5,9.46,9.37,9.36,9.26,9.22,9.2,9.24,9.29],"c":[10.76,10.76,10.78,10.71,10.75,10.72,10.69,10.63,10.64,10.54,10.51,10.49,10.48,10.48,10.46,10.48,10.48,10.52,10.51,10.49,10.42,10.41,10.41,10.4,10.35,10.42,10.43,10.4,10.41,10.4,10.43,10.45,10.46,10.43,10.4,10.42,10.45,10.45,10.47,10.44,10.4,10.38,10.35,10.36,10.26,10.28,10.26,10.3,10.22,10.24,10.28,10.28,10.29,10.36,10.36,10.41,10.43,10.47,10.45,10.42,10.46,10.5,10.54,10.53,10.53,10.47,10.54,10.56,10.65,10.68,10.64,10.62,10.63,10.66,10.65,10.67,10.7,10.73,10.83,10.85,10.85,10.89,10.93,10.92,10.88,10.92,10.91,11.02,11.07,11.18,11.19,11.21,11.18,10.98,11.09,11.11,11.2,11.08,11.08,11.06,11.11,11,11.05,11.09,11.09,11.07,11.09,11.05,11.07,11.12,11.1,11.1,11.18,11.26,11.24,11.23,11.3,11.43,11.63,11.23,11.02,11.32,11.37,11.42,11.51,11.54,11.52,11.46,11.49,11.53,11.55,11.49,11.57,11.6,11.62,11.63,11.66,11.69,11.74,11.77,11.78,11.66,11.69,11.61,11.65,11.66,11.65,11.64,11.62,11.58,11.61,11.55,11.53,11.6,11.58,11.64,11.64,11.58,11.63,11.61,11.6,11.62,11.5,11.52,11.51,11.51,11.46,11.44,11.37,11.32,11.23,11.17,11.13,11.17,11.19,11.2,11.23,11.25,11.23,11.26,11.21,11.21,11.24,11.26,11.31,11.33,11.27,11.33,11.36,11.38,11.4,11.43,11.38,11.38,11.4,11.39,11.38,11.38,11.37,11.32,11.3,11.2,11.24,11.19,11.25,11.32,11.23,11.24,11.25,11.31,11.22,11.25,11.19,11.19,11.02,10.99,10.99,10.94,10.83,10.78,10.75,10.71,10.81,10.61,10.56,10.37,10.43,10.24,10.15,10.06,10.04,9.93,10.01,10.06,10.14,10.04,9.89,9.8,9.85,9.97,9.87,9.95,10.07,10.12,10.01,10.03,9.94,9.91,9.8,9.73,9.64,9.49,9.39,9.36,9.25,9.14,9.28,9.2,9.39,9.45,9.54,9.68,9.64,9.71,9.56,9.48,9.66,9.74,9.75,9.75,9.75,9.61,9.56,9.47,9.47,9.58,9.71,9.76,9.71,9.81,9.7,9.67,9.74,9.73,9.71,9.57,9.51,9.58,9.56,9.57,9.58,9.55,9.42,9.56,9.56,9.51,9.45,9.38,9.33,9.35,9.39,9.36,9.32,9.27,9.18,9.06,9.15,8.99,9.04,9.2,9.18,9.3,9.28,9.46,9.47,9.67,9.68,9.71,9.59,9.67,9.56,9.57,9.62,9.54,9.48,9.5,9.53,9.6,9.48,9.54,9.55,9.45,9.38,9.32,9.3,9.4,9.41,9.45,9.42,9.42,9.45,9.57,9.54,9.48,9.54,9.61,9.57,9.59,9.81,9.73,9.77,9.83,9.77,9.89,9.93,9.91,9.9,9.77,9.72,9.72,9.62,9.56,9.63,9.54,9.55,9.68,9.71,9.57,9.5,9.46,9.47,9.38,9.47,9.47,9.51,9.53,9.55,9.57,9.68,9.62,9.61,9.65,9.63,9.73,9.48,9.56,9.62,9.58,9.56,9.54,9.49,9.56,9.52,9.57,9.59,9.64,9.63,9.59,9.59,9.61,9.7,9.67,9.66,9.7,9.7,9.78,9.81,9.79,9.76,9.79,9.82,9.85,9.86,9.8,9.79,9.76,9.8,9.83,9.78,9.75,9.77,9.79,9.76,9.78,9.76,9.76,9.76,9.78,9.85,9.84,9.88,9.78,9.69,9.63,9.61,9.69,9.7,9.74,9.71,9.67,9.68,9.57,9.59,9.66,9.6,9.64,9.65,9.68,9.63,9.58,9.58,9.51,9.49,9.54,9.52,9.5,9.5,9.48,9.37,9.36,9.28,9.22,9.24,9.32,9.29],"a":[8.3082,8.3082,8.3236,8.2696,8.319,8.2958,8.2726,8.2262,8.2339,8.1743,8.151,8.1355,8.1277,8.1448,8.1293,8.1448,8.1448,8.1947,8.1869,8.1713,8.1168,8.109,8.1277,8.1199,8.0809,8.1355,8.1621,8.1386,8.1464,8.1386,8.1809,8.1966,8.2044,8.1809,8.1573,8.1927,8.2163,8.2163,8.232,8.2281,8.1966,8.1808,8.1572,8.184,8.105,8.1208,8.105,8.1366,8.0932,8.109,8.1407,8.1407,8.1684,8.224,8.224,8.2637,8.2796,8.3321,8.3162,8.2923,8.3241,8.3767,8.4087,8.4007,8.4007,8.3719,8.4279,8.4439,8.5159,8.5607,8.5286,8.5126,8.5206,8.5446,8.5575,8.5736,8.5977,8.6218,8.7232,8.7393,8.7393,8.7715,8.8247,8.8167,8.7844,8.8167,8.8086,8.9186,8.9591,9.0481,9.0562,9.0927,9.0684,8.9062,8.9954,9.0116,9.1043,9.0067,9.0067,8.9905,9.0515,8.9619,9.0026,9.0352,9.0548,9.0385,9.0548,9.0222,9.0385,9.0999,9.0835,9.0835,9.149,9.235,9.2186,9.2104,9.2678,9.3934,9.5578,9.2291,9.0565,9.303,9.364,9.4051,9.4793,9.504,9.5065,9.4569,9.4817,9.5147,9.5503,9.5007,9.5668,9.5916,9.6082,9.6347,9.6595,9.6844,9.7258,9.7681,9.7764,9.6768,9.7017,9.6353,9.6852,9.6935,9.6852,9.6769,9.6769,9.6436,9.6686,9.6186,9.6186,9.677,9.6603,9.7103,9.7103,9.6761,9.7179,9.7012,9.6928,9.7254,9.625,9.6417,9.6334,9.6493,9.6073,9.5906,9.5319,9.5044,9.4288,9.3784,9.3448,9.3784,9.4104,9.4188,9.444,9.4609,9.4584,9.4836,9.4415,9.4415,9.482,9.4989,9.541,9.5579,9.5073,9.5723,9.5977,9.6146,9.6314,9.6721,9.6297,9.6297,9.6467,9.6382,9.645,9.645,9.6365,9.5941,9.5916,9.5068,9.5407,9.4983,9.5645,9.624,9.5475,9.556,9.5645,9.631,9.5543,9.5799,9.5288,9.5441,9.3991,9.3736,9.3736,9.3309,9.2523,9.2096,9.184,9.1498,9.2499,9.0788,9.036,8.8734,8.941,8.7781,8.701,8.6238,8.6229,8.5284,8.5971,8.6401,8.7088,8.6391,8.51,8.4326,8.4756,8.5954,8.5092,8.5782,8.6816,8.742,8.647,8.6643,8.5865,8.5606,8.4836,8.4231,8.3451,8.2153,8.146,8.12,8.0246,7.9292,8.0506,7.9993,8.1645,8.2167,8.2949,8.4362,8.4013,8.4623,8.3316,8.2819,8.4392,8.5091,8.5178,8.5178,8.538,8.4154,8.3716,8.2928,8.3121,8.4087,8.5228,8.5666,8.544,8.632,8.5352,8.5088,8.5917,8.5828,8.5652,8.4417,8.3888,8.4726,8.4549,8.4638,8.4726,8.4683,8.353,8.4772,8.4772,8.4328,8.4017,8.3395,8.295,8.3128,8.3715,8.3447,8.3091,8.2645,8.2075,8.1002,8.1807,8.0376,8.0823,8.2501,8.2322,8.3398,8.3218,8.5076,8.5166,8.6965,8.7055,8.7577,8.6495,8.7216,8.6224,8.6314,8.6765,8.6044,8.5503,8.5683,8.6199,8.6832,8.5747,8.6289,8.6643,8.5735,8.51,8.4556,8.4375,8.5539,8.563,8.5994,8.5721,8.5986,8.626,8.7355,8.7081,8.6798,8.7348,8.7988,8.7622,8.7805,9.0101,8.9366,8.9734,9.0285,9.0009,9.1115,9.1483,9.1299,9.1207,9.0273,8.9811,8.9811,8.8888,8.861,8.9259,8.8424,8.8517,9.0002,9.0281,8.8979,8.8328,8.7957,8.8338,8.7498,8.8338,8.8338,8.9001,8.9188,8.9375,8.9562,9.0865,9.0302,9.0208,9.0583,9.0395,9.1639,8.9284,9.0038,9.0603,9.0516,9.0327,9.0138,8.9666,9.0631,9.0252,9.0726,9.0916,9.139,9.1589,9.1209,9.1209,9.1399,9.2563,9.2277,9.2181,9.2563,9.2869,9.3635,9.3922,9.373,9.3443,9.4028,9.4317,9.4605,9.4701,9.4432,9.4336,9.4047,9.4432,9.503,9.4547,9.4257,9.445,9.4644,9.4673,9.4867,9.4673,9.4673,9.4994,9.5189,9.587,9.5773,9.6455,9.5479,9.46,9.4015,9.3819,9.4925,9.5023,9.5414,9.5121,9.5044,9.5142,9.4061,9.4258,9.5271,9.468,9.5074,9.5173,9.5469,9.5291,9.4796,9.4796,9.4103,9.4232,9.4729,9.453,9.4332,9.4332,9.4461,9.3365,9.3265,9.2468,9.22,9.24,9.32,9.29],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[10.76,10.72,10.57,10.51,10.53,10.4,10.43,10.42,10.39,10.42,10.34,10.26,10.31,10.46,10.5,10.47,10.64,10.66,10.86,10.93,11.01,11.22,11.14,11.11,11.06,11.08,11.26,11.41,11.36,11.52,11.55,11.61,11.77,11.67,11.63,11.55,11.61,11.62,11.52,11.3,11.19,11.23,11.23,11.31,11.46,11.39,11.3,11.24,11.28,11.1,10.93,10.85,10.43,9.98,10.05,9.97,10.17,9.76,9.46,9.26,9.65,9.52,9.82,9.43,9.75,9.65,9.63,9.53,9.47,9.39,9.11,9.09,9.46,9.66,9.71,9.53,9.48,9.32,9.47,9.42,9.7,9.81,9.9,9.56,9.68,9.49,9.51,9.7,9.68,9.63,9.53,9.67,9.7,9.68,9.8,9.79,9.79,9.76,9.74,9.84,9.68,9.67,9.65,9.63,9.51,9.46,9.24],"h":[10.78,10.73,10.59,10.52,10.53,10.49,10.44,10.46,10.47,10.43,10.36,10.29,10.45,10.53,10.54,10.69,10.66,10.83,10.93,10.97,11.22,11.23,11.2,11.11,11.12,11.26,11.43,11.63,11.54,11.55,11.62,11.77,11.79,11.7,11.63,11.64,11.63,11.62,11.52,11.31,11.26,11.26,11.33,11.44,11.46,11.42,11.3,11.33,11.31,11.1,10.94,10.85,10.44,10.14,10.06,10.12,10.17,9.8,9.48,9.56,9.73,9.82,9.83,9.76,9.81,9.78,9.63,9.61,9.47,9.39,9.18,9.42,9.74,9.67,9.71,9.6,9.5,9.5,9.57,9.67,9.83,9.96,9.9,9.68,9.71,9.52,9.68,9.7,9.73,9.63,9.68,9.67,9.72,9.84,9.88,9.85,9.81,9.8,9.88,9.84,9.74,9.69,9.68,9.64,9.55,9.48,9.32],"l":[10.7,10.6,10.45,10.46,10.37,10.32,10.38,10.4,10.39,10.33,10.25,10.22,10.31,10.42,10.49,10.47,10.61,10.64,10.82,10.87,11.01,10.98,11.04,11,11.04,11.07,11.19,10.87,11.35,11.43,11.49,11.61,11.61,11.62,11.53,11.53,11.58,11.48,11.23,11.12,11.17,11.17,11.22,11.31,11.34,11.26,11.17,11.13,11.16,10.9,10.69,10.37,10.04,9.93,9.67,9.87,9.82,9.33,9.13,9.18,9.48,9.52,9.47,9.4,9.65,9.5,9.53,9.42,9.29,9.16,8.96,9.09,9.43,9.54,9.45,9.47,9.28,9.32,9.44,9.42,9.7,9.81,9.6,9.54,9.46,9.37,9.46,9.58,9.48,9.46,9.52,9.56,9.65,9.68,9.77,9.76,9.75,9.73,9.74,9.61,9.65,9.53,9.59,9.49,9.49,9.22,9.2],"c":[10.75,10.61,10.48,10.52,10.41,10.45,10.43,10.41,10.44,10.36,10.26,10.29,10.45,10.53,10.5,10.68,10.66,10.83,10.93,10.93,11.21,11.12,11.12,11.09,11.05,11.26,11.43,11.34,11.51,11.55,11.61,11.77,11.63,11.62,11.53,11.64,11.62,11.51,11.32,11.14,11.23,11.24,11.31,11.43,11.39,11.27,11.25,11.27,11.19,10.93,10.79,10.46,10.04,10.08,9.91,10.12,9.82,9.39,9.24,9.56,9.48,9.76,9.49,9.71,9.74,9.61,9.55,9.52,9.44,9.18,9.01,9.39,9.71,9.66,9.5,9.55,9.29,9.42,9.48,9.67,9.77,9.87,9.6,9.68,9.48,9.51,9.68,9.65,9.66,9.56,9.68,9.62,9.7,9.77,9.8,9.83,9.77,9.76,9.88,9.68,9.66,9.66,9.65,9.49,9.49,9.22,9.29],"a":[8.319,8.2285,8.1448,8.1947,8.1277,8.1777,8.1809,8.1849,8.2281,8.184,8.1248,8.1684,8.3162,8.4007,8.3959,8.5607,8.5656,8.7232,8.8247,8.8458,9.0927,9.0392,9.0597,9.0548,9.0426,9.235,9.3934,9.3392,9.4982,9.5503,9.6181,9.7681,9.6686,9.6769,9.6186,9.7262,9.7254,9.6493,9.5044,9.3684,9.4584,9.482,9.5554,9.6721,9.6534,9.5662,9.5645,9.5969,9.5441,9.3377,9.2328,8.9667,8.6229,8.6735,8.5437,8.742,8.501,8.146,8.0341,8.3316,8.2819,8.5468,8.3297,8.544,8.5917,8.4992,8.4683,8.464,8.4161,8.2075,8.0797,8.4447,8.7577,8.7126,8.5928,8.6643,8.4538,8.5986,8.6798,8.8815,9.0009,9.1197,8.898,9.0002,8.8431,8.9001,9.0865,9.0885,9.1272,9.0631,9.2065,9.18,9.2869,9.3836,9.4432,9.503,9.477,9.4994,9.6455,9.4827,9.4946,9.5271,9.5488,9.4232,9.4561,9.22,9.29],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[10.76,10.72,10.53,10.42,10.34,10.46,10.64,10.93,11.14,11.08,11.36,11.61,11.63,11.62,11.19,11.31,11.3,11.1,10.43,9.97,9.46,9.52,9.75,9.53,9.11,9.66,9.48,9.42,9.9,9.49,9.68,9.67,9.8,9.76,9.68,9.63,9.24],"h":[10.78,10.73,10.53,10.47,10.45,10.69,10.93,11.23,11.2,11.63,11.62,11.79,11.64,11.62,11.33,11.46,11.33,11.1,10.44,10.17,9.73,9.83,9.81,9.61,9.74,9.71,9.57,9.96,9.9,9.7,9.73,9.84,9.88,9.88,9.74,9.64,9.32],"l":[10.7,10.45,10.32,10.33,10.22,10.42,10.61,10.87,11,10.87,11.35,11.61,11.53,11.12,11.17,11.26,11.13,10.37,9.67,9.33,9.13,9.4,9.5,9.16,8.96,9.45,9.28,9.42,9.46,9.37,9.46,9.56,9.75,9.61,9.53,9.22,9.2],"c":[10.75,10.52,10.43,10.36,10.45,10.68,10.93,11.12,11.05,11.34,11.61,11.62,11.62,11.14,11.31,11.27,11.19,10.46,9.91,9.39,9.48,9.71,9.55,9.18,9.71,9.55,9.48,9.87,9.48,9.65,9.68,9.77,9.77,9.68,9.65,9.22,9.29],"a":[8.319,8.1947,8.1809,8.184,8.3162,8.5607,8.8247,9.0392,9.0426,9.3392,9.6181,9.6769,9.7254,9.3684,9.5554,9.5662,9.5441,8.9667,8.5437,8.146,8.2819,8.544,8.4683,8.2075,8.7577,8.6643,8.6798,9.1197,8.8431,9.0885,9.2065,9.3836,9.477,9.4827,9.5488,9.22,9.29],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[10.76,10.72,10.46,11.08,11.62,11.1,9.52,9.66,9.49,9.76],"h":[10.78,10.73,11.23,11.79,11.62,11.1,9.83,9.96,9.88,9.88],"l":[10.7,10.22,10.42,10.87,11.12,9.13,8.96,9.28,9.37,9.2],"c":[10.75,10.45,11.05,11.62,11.19,9.48,9.71,9.48,9.77,9.29],"a":[8.319,8.3162,9.0426,9.7254,9.5441,8.2819,8.7577,8.8431,9.477,9.29],"v":[0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.0330 dividend (ex-date, current split terms)"}]}