{"ticker":"VBR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[203.91,205.17,205.18,205.03,201.29,200.39,200.71,201.35,199.86,200.19,200.7,201.27,199.77,198.74,199,210.74,211.82,211.04,213.55,213.11,212.29,210.99,208.48,207.19,205.64,207.21,208.44,211.71,215.84,216.89,217,216.86,216.22,215.92,214.38,214.83,214.18,213.77,212.1,212.2,211.19,210.03,208.6,207.62,207,200,196.93,198.14,198.89,199.64,200.02,197.8,198.48,199.65,197.88,200.61,200.54,197.61,196.29,193.94,198.41,204.24,202.54,205.03,205.9,207.92,205.88,206.49,205.76,206.32,205.65,206.74,207.3,200.9,202.46,204.51,206.42,205.5,204.23,202.65,200.98,202.17,204.06,203.8,203.47,203.24,202.87,198.59,197.68,198.78,197.96,195.61,198.32,191.62,190.29,190.04,189.67,189.21,187.47,187.9,185.63,184.82,187.23,189.13,189.07,189.69,187.91,190.39,192.54,191.92,189.37,188.75,184.05,186.01,184.89,182.54,171.66,163.12,172.61,161.05,172.74,169.05,173.65,173.49,172.62,171.92,171.9,171.59,178.12,176.6,178.98,179.42,179.2,178.49,180.59,182.99,182.86,181.71,183.16,184.2,186.28,192.04,193.3,192.86,191.16,192.54,192.06,193.29,191.25,187.24,184.56,189.37,191.4,190.33,188.97,188.67,188.27,190.9,190.28,191.37,192.78,193.21,194.14,191.42,190.45,191.37,190.51,189.57,191.44,190.16,193.86,194.36,193.84,196.1,195.48,194.45,199,201.24,200.43,199.67,201.42,201.15,201.5,200.75,202.15,198.39,198.45,201.72,201.17,200,203.91,203.95,202.76,203.63,203.13,202.15,199.31,196.35,196.39,198.71,199.24,200,199.01,198.8,199,203.18,204.36,204.75,202.91,203.28,203.39,201.99,203.67,208.57,207.93,208,210.07,209.05,206.44,207.41,208.06,210.81,211.04,210.27,209.16,209.61,211.76,210.67,209.83,209.34,209.97,212.1,210,210.67,210.49,207.74,207.9,209.39,207.92,208.32,209.55,210.56,212.11,211.25,209.41,209.96,208,203.8,202.82,208.96,208.71,204.88,207.54,207.96,209.04,208.11,211.31,211.63,210.38,208.52,205.89,205.43,206,203.93,204.68,206.39,203.35,208.44,207.66,208.65,208.01,203.98,205.09,200.91,202.05,203.86,199.61,204.05,206.3,209.76,211.54,209.98,211.56,210.31,211.93,212.49,212.97,211.09,211.72,215.72,218.65,217.37,215.64,214.5,215.59,214.63,214.96,215.39,214.7,215.31,214.98,214.4,213.76,212.54,214.62,216.64,220.19,216.98,221.29,221.22,222.39,221.9,224.07,225.54,222.07,223.72,227.77,226.42,224.93,224.39,224.42,224.2,223.09,222.42,224.81,226.61,227.05,228.66,231.25,232.3,233.81,233.96,229.05,231.09,230.64,231.22,231.05,231.82,228.84,231.31,231.28,229.77,227.28,225.57,228.35,226.4,221.5,217.67,220.86,218.96,217.41,217.48,217.67,218.26,217.31,214.16,215.84,215.75,214.39,219.62,217.96,215.46,215.14,214.99,218.03,215.53,218.19,218.65,224.64,224.35,226.25,224.08,227.37,227.63,227.42,229.94,231.41,233.78,234.15,231.53,231.7,231.11,231.92,230.7,229.45,232.94,230.97,230.52,234.17,235.67,233.9,234.21,232.23,231.13,231.16,229.6,228.07,227.62,227,228.84,231.73,233.9,235.72,235.12,235.07,233.47,233.97,235.23,235.99,236,235.36,236.5,237.05,236.26,240.14,243.29,241.75,240.61,238.52,238.55,237.08,238.9,241.86,240.62,243,242.73,242.57,243.88,243.15,244.12,241.12,239.75,241.76,242.21,242.97,242.1,242.25,244.28,244.71,242.94,243.62,242.36,243.24,245.35,246.04,247.15,246.46,245.48,245.16,247.9,251.12,250.78,249,249.23,249.18,250.33,250.9,251.17,250.79,249.79,249.89,248.37,248.82,249.18,249.05,248.19,248.39,249.02,246.5,244.88,243.73,246.86,245.5,246.37,244.07,241.16,242.45,241.53,241.44,241.14,241.26,239.32,239.22,239.9,238.08,236.51,236.07,234.54,233.72,233.28,230.6,234.38,233.94,235.85,233.48,231.42,234.41,234.51,235.67,234.3,234.78,238.13],"h":[205.33,205.29,205.42,205.03,201.47,201,200.71,201.44,201.67,201,203.47,201.83,200.75,200.94,202.44,211.74,212.6,212.15,214.96,213.92,212.77,211.35,208.93,208.17,207.33,207.74,211.63,214.18,219.01,216.89,218.4,217.81,216.46,215.92,214.91,214.95,214.7,214.36,212.31,212.34,211.64,210.1,209.9,208.63,207.55,201.33,201.35,198.89,200.25,201.26,201.16,198.51,199.56,200.37,199.62,201.87,201.07,198.46,196.47,197.04,199.95,204.5,204.05,205.39,207.88,207.92,207.06,207.33,207.25,206.67,207,208.26,207.97,203.9,204.13,205.3,206.64,205.5,204.23,203.76,202.02,203.67,205.15,204.79,204.43,203.68,203.11,198.76,198.96,199.99,198.92,197.79,199.11,193.07,192.44,191.72,191.94,190.9,188.32,188.16,186.26,187.42,190.43,189.39,191.76,191.36,188.83,192.6,192.89,193,190.17,188.96,187.26,187.68,189.98,183.3,172.24,174.19,172.61,177.85,172.96,172,174.31,175.34,173.79,174.21,172.62,174.64,181.26,179.99,179.47,180.75,181.34,180.42,182.26,184.58,184.56,183.42,183.71,187.2,186.39,193.71,194.14,192.86,192.82,194.52,193.92,194.33,191.89,188.72,187.54,191.47,191.58,190.89,189.66,188.67,190.99,191.1,190.57,192.1,193.68,194,194.34,192.45,191.6,192.59,191.34,191.91,191.99,192.88,195.12,194.36,195.61,197.17,195.48,200.31,200.77,202.03,201.97,201.55,201.42,203.98,201.96,201.72,202.35,198.81,201.06,201.78,201.62,202.96,204.83,204.1,203.5,203.63,203.13,202.74,200.49,196.44,198.35,199.17,199.24,200.43,199.47,199.61,202.62,206.8,204.52,205,203.43,205.55,204.06,203.15,209.78,208.89,209,210.06,210.07,209.8,207.71,208.7,210.06,212.71,211.05,210.27,210.03,212.5,212.04,211.3,210.08,213.18,212.21,212.1,210.5,212.52,211.05,207.97,209.61,209.39,208.79,209.86,210.38,212.6,212.24,211.57,210.47,210.22,208.33,205.55,208.56,210.04,208.71,206.12,208.7,209.87,209.56,209.75,211.59,211.87,210.38,210.04,208.12,206.93,206.05,205.43,207.49,207.26,206.88,208.47,209.1,210.41,209.05,206.34,205.43,203.01,203.09,204.77,205.12,206.1,210.21,212.37,212.11,212.34,211.68,212.4,213.39,213.92,213.29,213.06,216.57,218.29,218.9,217.4,216.19,216.54,216.75,215.82,216.15,215.81,215.74,215.41,215.53,214.69,214.03,214.92,218.01,220.11,220.52,221.12,222.57,221.98,222.9,223.44,226.09,225.98,223.79,227.62,229.19,226.87,225.61,224.54,224.68,225.45,224.11,225.46,227.62,229.33,228.62,232.5,232.49,233.59,234.89,235.48,232.41,232.27,233.07,231.97,233.58,232.2,230.83,231.31,232.54,230.08,231.07,228.34,228.6,227.76,221.76,221.67,223.1,220.13,218.15,218.22,218.98,219.79,218.34,217.42,216.62,219.02,219.13,220.64,220.52,215.76,215.29,218.83,219.47,220.25,219.63,220.61,226.22,226.88,227,227.17,228.53,228.24,228.94,233.81,233.52,235.22,234.3,232.33,232.01,233.26,232.99,231.33,232.8,233.05,232.22,232.65,235.68,235.67,234.38,234.97,232.32,231.14,232.47,229.79,229.92,227.62,230.07,231.29,233.07,235.49,236.91,236.24,235.91,234.66,236.46,236.08,237.57,236.69,236.21,239.34,238.9,239.51,242.39,244,243,241.82,239.25,239.86,239.69,241.75,244.3,243.03,243,243.56,244.97,245.12,244,244.74,241.15,242.24,242.74,243.6,243.89,244.06,245.93,246.87,245.37,243.53,244.87,243.34,245.43,246.87,248.28,247.7,246.99,245.51,247.94,251.44,251.66,250.78,250.5,249.79,250.77,250.49,251.56,251.85,250.79,250,251.83,249.24,249.45,249.99,249.05,249.9,248.85,249.6,246.77,245.51,246.31,247.2,247.81,247.1,244.23,241.5,242.78,242.64,242.03,241.7,241.82,239.38,239.22,240.29,238.67,236.96,237.14,234.98,234.33,233.5,232.77,235.43,236.06,236.39,234.16,234.09,234.95,235.44,236.36,235.02,237.31,239.3609],"l":[203.29,203.96,204.32,201.76,200.05,198.59,199.34,198.51,199.86,199.51,200.34,198.71,198.51,198.61,198.55,208.45,210.33,210.4,213.33,210.71,210.21,208.08,206.43,206.52,205,205.84,208.1,211.68,215.84,214.89,215.68,215.98,214.5,213.73,213.26,212.78,212.1,211.91,209.81,211,210.05,208.1,208.02,205.67,197.93,197.48,196.55,196.82,198.22,198.82,197.75,195.8,197.55,196.78,196.72,199.25,197.44,196.04,194.29,193.66,197.66,201.85,201.75,204.16,205.9,206.11,205.29,205.98,205.07,204.88,204.21,205.77,204.81,199.74,202.08,203.21,203.86,202.98,202.75,202.34,200.29,201.79,203.26,203.22,202.93,200.92,197.1,196.59,196.59,197.34,195.87,195.04,192.47,188.1,188.84,188.87,187.61,186.12,184.61,184.5,182.12,183.99,187.12,188.08,188.78,189.3,186.55,190.39,190.7,190.29,187.85,184.75,182.52,184.16,184.7,176.86,165.77,160.52,160.73,160.23,164.94,166.13,171.03,172.81,169.83,171.92,168.08,171.5,175.62,175.95,177.61,178.09,178.24,176.06,178.98,182.18,182.3,181.09,181.67,184,185.04,191.16,192.95,191.43,190.88,192.4,191.81,192.75,187.77,186.3,184.56,188.19,188.98,188.15,187.63,186.03,187.65,189.73,188.46,190.82,191.86,192.6,192.21,190.77,188.74,190.66,189.37,189.4,189.97,188.95,193.33,192.55,193.27,194.65,194.29,194.21,198.11,201.11,198.27,199.53,199.64,200.86,200.68,200.17,197.35,195.63,198.18,199.75,199.46,200,203.63,202.25,201.25,201.93,201.39,199.1,198,193,196,196.68,197.81,197.12,198.04,197.48,198.69,203.08,203,202.84,202.53,203.09,202.23,201.58,203.2,207.65,207.79,207.83,207.9,208.1,205.81,206.33,207.26,209.17,208.93,208.43,208.06,209,210.09,209.5,208,207.78,209.2,209.83,209,209.88,209.12,206.37,207.75,207.22,206.71,208.06,208.41,210.45,210.32,208.45,208.37,207.12,201.34,203.45,202.82,206.39,204.32,204.44,207.2,207.74,206.79,207.42,210.17,210.18,208.52,206.19,205.45,204.5,203.46,203.55,204.16,203.8,203.35,206.13,207.37,208.65,205.53,203.87,200.93,200.15,200.81,198.76,199.35,203.37,206.3,209.61,210.99,209.95,209.83,210.26,211.68,212.24,211.42,210.66,211.6,215.68,215.54,214.87,213.36,213.76,214.39,214.53,214.92,214.35,214.55,214.51,214.05,213.83,211.78,211.34,214.45,216.35,217.29,216.98,220.05,220.34,221.14,221.58,223.8,224.47,221.25,223.59,226.6,223.6,223.54,223.4,222.76,221.79,221.27,222.3,223.4,226.47,225.93,228.66,230.42,232.12,231.7,227.38,227.85,228.72,229.85,230.11,230.38,227.27,228.12,228.42,229.69,228.01,226.95,222.26,226.11,223.17,218.56,214.35,219.18,217.81,215.7,215.2,216.64,218.05,215.86,213.98,210.9,214.73,214.39,217.14,217.31,212.7,211.69,213.61,217.85,215,217.32,218.49,223.99,224.18,224.48,223.73,226.3,226.54,227.12,229.94,231.01,231.61,230.76,229.05,230.16,230.92,229.85,228.2,229.36,231.3,228.91,229.97,233.88,232.21,232.39,231.93,228.96,229.27,230.4,227.16,227.34,225.36,225.33,227.27,231.18,233.43,234.84,233.59,234.52,232.72,233.69,234.66,235.99,233.52,234.54,233.6,234.41,235.21,239.49,240.72,240.3,236.33,237.81,238.52,237,238.78,241.36,240.62,241,241.8,242.09,241.2,242.65,242.1,237.79,239.56,240.64,241.41,241.32,242,242.06,243.41,242,241.6,243.37,241.07,242.89,244.75,246.04,244.81,242.43,242.79,245.15,247.23,249.71,248.18,248.05,248.81,248.86,248.32,250.05,250.83,249.53,247.31,249.61,247.37,248.51,247.85,247.42,247.73,247.39,246.5,245.05,243.13,243.73,245.08,245.46,244.48,241.89,239.8,241.42,241.02,240.42,236.84,239.58,237.32,237.85,238.42,236.72,234.62,235.09,232.9,231.8,230.94,229.23,233.63,232.27,234.89,231.33,230.82,233.45,234.09,233.95,232.39,234.63,235.58],"c":[204.91,204.95,205.05,201.9,200.8,199.89,200.33,198.82,201.27,200.89,201.42,198.8,198.83,199.43,202.43,211.5,210.92,211.66,213.88,211.24,210.38,208.5,207.03,207.5,207.08,207.74,211.2,214.02,217.3,216.18,215.82,216.2,215.46,214.38,214.44,212.82,212.73,212.1,210.79,211.44,210.13,208.86,208.64,206.18,198.37,197.49,199.65,198.74,200.22,200.99,199.01,197.63,198.18,197.54,199.44,199.46,198.52,198.46,195.21,196.9,199.77,202.46,203.66,204.61,207.75,206.26,206.52,206.64,206.1,205.77,205.07,207.19,205.32,202.71,203.94,205.11,205.28,203.43,203.32,203.56,201.29,203.49,203.47,204.73,203.84,202.15,197.69,197.35,198.03,197.94,195.87,197.79,193.61,189.96,191.95,189.82,191.25,187.51,186.12,185.53,182.99,187.23,189.74,188.81,190.75,189.58,188.22,192.44,191.57,191.1,188.9,185.58,186.29,186.77,189.65,177,169.13,166.92,162.76,176.75,169.36,171.26,173.54,173.24,171.58,173.1,169.8,174.24,176.19,179.73,179.04,179.91,180.59,179.98,180.33,184.18,183.17,182.03,182.69,185.57,185.74,192.62,193.24,191.64,192.82,194.39,193.71,193.22,187.89,187.76,187.04,191.46,189.14,189.85,188.98,188.36,190.68,189.73,189.46,191.73,192.52,193.42,192.56,192.38,189.43,191.45,189.62,190.41,190.73,192.84,194.45,192.73,195.29,195.77,195.01,198.57,200.67,201.72,199.33,200.34,201.18,202.97,201.16,201.7,197.49,198.45,200.61,200.5,199.49,202.57,204.67,202.32,203.43,202.41,202,200.18,198.27,195.41,198.15,198.88,198.26,197.95,198.46,197.77,202.54,206.68,204.35,203.01,203,203.93,203.07,202.74,209.13,207.65,208.46,209.71,209.01,208.8,207.56,207.45,209.97,210.94,210.59,209.05,208.84,212.37,210.09,209.77,209.02,209,211.71,210.17,210.14,210.1,209.14,207.22,209.39,208.01,208.71,209.48,210.03,211.15,210.68,208.75,209.89,207.49,201.42,204.89,207.6,208.13,205.17,205.71,208.41,209.02,207.64,209.32,210.17,210.74,208.85,207.07,205.58,206.51,206.03,204.43,206.44,204.21,206.88,207.55,208.33,209.01,206,205.46,201.48,201.93,201.57,198.88,203.89,205.49,209.73,210.98,211.67,210.88,209.98,212.29,212.48,212.76,211.53,211.48,215.79,218.05,216,215.69,214.26,214.18,214.79,215.25,215.61,214.77,215.3,215.4,214.43,213.93,211.79,214.42,217.05,220.01,217.54,220.64,222.06,221.84,221.91,223.15,225.69,225.04,221.65,226.97,227.03,224.43,224.39,224.08,223.07,224.07,223.09,224.96,225.64,228.36,226.7,232.1,231.94,232.57,232.52,228.98,231.31,230.8,231.94,231.7,232.78,228.48,230.11,230.54,231.99,229.9,230.43,227.25,228.05,224.8,220.22,221.03,219.67,219.35,215.91,215.67,216.64,218.39,215.93,216.19,212.17,216,217.77,219.6,217.51,213.14,212.29,217.25,218.14,218.58,219.4,219.67,225.36,226.07,224.78,227.07,227.92,227.3,228.26,232.24,233.28,231.98,231.36,231.46,230.89,231.62,230.65,228.98,232.42,231.77,229.65,232.13,235.18,232.46,233.57,232.12,231.15,230.02,230.95,227.29,228.39,226.08,229.9,230.77,232.67,235.29,235.15,235.56,234.83,234.05,236.07,235.15,236.93,234.32,234.69,237.53,234.46,239.23,241.32,241.1,240.51,236.93,238.4,238.83,238.57,240.5,242.45,242.77,242.99,242.99,242.74,243.22,243.49,242.32,238.86,241.14,242.05,241.78,241.92,242.52,245.73,244.12,242.17,243.41,243.82,242.07,244.24,245.69,248.1,245.01,245.11,244.63,247.73,251.23,249.86,248.41,249.9,249.21,249.63,250.04,251,251.66,249.76,247.39,250.14,247.49,249.18,248.44,248.25,249.08,248.36,246.81,245.29,243.64,245.51,246.92,247.11,244.64,241.89,240.25,242.1,241.66,240.85,238.83,239.58,237.74,238.38,238.74,236.83,235.44,236.51,233.81,232.93,231.03,232.48,233.98,234.88,235.28,232.17,233.91,234.43,234.71,235.62,233.63,237.24,236.48],"a":[196.751,196.7894,196.8855,193.8609,192.8047,191.9309,192.3534,190.9035,193.256,192.8911,193.4,190.8843,190.9131,191.4892,194.3698,203.0786,202.5217,203.2323,205.3639,202.829,202.0032,200.1981,198.7866,199.2379,198.8346,199.4684,202.7906,205.4983,208.6477,207.5723,207.2266,207.5915,206.881,205.844,205.9016,204.3461,204.2597,203.6548,202.3969,203.021,201.7632,200.5438,200.3325,197.9705,190.4714,189.6265,191.7005,191.8753,193.3042,194.0476,192.136,190.8037,191.3347,190.7168,192.5511,192.5705,191.6629,191.605,188.4673,190.0989,192.8697,195.4668,196.6254,197.5426,200.5741,199.1356,199.3866,199.5024,198.9811,198.6625,197.9867,200.0335,198.228,195.7082,196.8957,198.0253,198.1894,196.4033,196.2971,196.5288,194.3372,196.4613,196.4419,197.6584,196.7992,195.1675,190.8616,190.5333,191.1898,191.103,189.1045,190.9581,186.9225,183.3986,185.3199,183.2634,184.644,181.0332,179.6912,179.1216,176.6693,180.7629,183.1862,182.2883,184.1613,183.0317,181.7187,185.7929,184.953,184.4992,183.5684,180.3422,181.0321,181.4986,184.2973,172.0043,164.3564,162.2088,158.1662,171.7614,164.5799,166.4263,168.642,168.3504,166.7373,168.2144,165.0075,169.3222,171.2172,174.6573,173.9867,174.8322,175.493,174.9002,175.2403,178.9817,178.0002,176.8923,177.5337,180.3324,180.4976,187.1835,187.786,186.2311,187.3778,188.9035,188.2427,187.7665,182.587,182.4606,181.7609,186.0562,183.8017,184.4916,183.6462,183.0437,185.2982,184.375,184.1126,186.3186,187.0863,187.9609,187.1251,186.9502,184.0835,186.0465,184.2681,185.0358,185.3468,187.3972,188.9618,187.2904,189.7781,190.2445,190.392,193.8677,195.9179,196.9431,194.6097,195.5958,196.4159,198.1635,196.3963,196.9235,192.8132,193.7505,195.8594,195.752,194.7659,197.7729,199.8232,197.5289,198.6126,197.6167,197.2164,195.4395,193.5748,190.7825,193.4576,194.1703,193.565,193.2624,193.7603,193.0866,197.7437,201.7856,199.5108,198.2025,198.1928,199.1007,198.2611,197.9389,204.1776,202.7326,203.5235,204.7439,204.0604,203.8554,202.6448,202.5374,204.9977,205.9447,205.603,204.0995,203.8945,207.3409,205.1149,204.8024,204.0702,204.0507,206.6965,205.193,205.1637,205.1246,204.1874,202.3128,204.4314,203.9882,204.6746,205.4298,205.9691,207.0675,206.6066,204.7139,205.8318,203.4782,197.5256,200.9285,203.5861,204.1059,201.2031,201.7326,204.3804,204.9787,203.6253,205.2729,206.1064,206.6654,204.8119,203.0664,201.6052,202.5172,202.0465,200.4774,202.4485,200.2617,202.88,203.5371,204.302,204.9688,202.017,201.4875,197.5844,198.0257,197.6727,195.0347,199.9478,201.5169,205.6749,206.9008,207.5774,206.8027,205.9201,208.1854,208.3718,208.6463,207.4401,207.3911,211.6178,213.8341,211.8237,211.5197,210.1173,210.0389,210.6371,211.0882,212.4837,211.6558,212.1782,212.2767,211.3208,210.828,208.7191,211.3109,213.9028,216.8199,214.3857,217.4407,218.8401,218.6233,218.6923,219.9143,222.4175,221.7769,218.4361,223.6789,223.7381,221.1758,221.1364,220.8308,219.8355,220.821,219.8552,221.6981,222.3682,225.0488,223.4129,228.7346,228.5769,229.1977,229.1485,225.6598,227.956,227.4534,228.5769,228.3404,229.4047,225.167,226.7734,227.1972,228.6262,226.5665,227.0888,223.9549,224.7433,221.5404,217.0268,217.8251,216.4848,216.1694,212.7793,212.5428,213.4987,215.2234,212.799,213.0553,209.0935,212.868,214.6123,216.4158,214.3561,211.2577,210.4152,215.3314,216.2136,216.6497,217.4624,217.7301,223.3698,224.0735,222.7949,225.0647,225.9072,225.2927,226.2442,230.189,231.2199,229.9313,229.3168,229.4159,228.851,229.5745,228.6131,226.9578,230.3675,229.7232,227.6219,230.08,233.1031,230.4071,231.5073,230.0701,229.1087,227.9886,228.9104,225.2828,226.373,224.0834,227.8697,228.732,230.6152,233.2121,233.0733,233.4797,232.7562,231.9831,233.9852,233.0733,234.8376,232.2507,232.6174,235.4323,232.3894,237.1173,239.1889,238.9708,238.386,234.8376,236.2946,236.7208,236.4631,238.3761,240.3089,241.7127,241.9318,241.9318,241.6829,242.1608,242.4296,241.2647,237.8198,240.0898,240.9959,240.727,240.8664,241.4638,244.6598,243.0569,241.1154,242.35,242.7582,241.0158,243.1763,244.62,247.0195,243.943,244.0425,243.5646,246.6511,250.1359,248.7719,247.3282,248.8117,248.1247,248.5429,248.9511,249.9069,250.564,248.6723,246.3126,249.0506,246.4122,248.0948,247.358,247.1689,247.9953,247.2784,245.7351,244.2218,242.5789,244.4408,245.8447,246.0338,243.5746,240.8366,239.2037,241.0457,240.6076,239.8011,237.7899,238.5366,236.7046,237.3419,237.7003,235.7986,234.4147,235.48,233.81,232.93,231.03,232.48,233.98,234.88,235.28,232.17,233.91,234.43,234.71,235.62,233.63,237.24,236.48],"v":[353700,262300,429400,404000,521700,275700,231300,402400,347200,379400,253400,304200,628400,359000,279600,595700,441700,539000,457400,428100,380200,605400,902900,1050900,331300,398800,730800,671500,1023500,722000,338100,224600,598500,610200,406000,366800,538200,303300,424700,362000,354900,407100,558600,450200,551300,621200,523700,433200,252400,450600,339600,838300,951000,715300,1125100,1581700,411700,450700,535700,423900,307100,334000,276400,307000,462300,329300,342300,474400,441000,283500,336000,399900,351100,591300,377700,285100,387700,561000,452700,266500,293400,327100,366600,349700,370800,383500,426500,458800,395800,396200,310000,363000,645000,1173300,508200,484100,470500,524300,508500,2813100,918900,692300,472500,716500,514500,309800,497100,393500,245600,612400,332800,662400,533400,547100,1017400,869500,1905200,1990100,1116500,1147500,1094000,718600,566700,454200,535600,428400,849700,570500,522600,390400,312200,437000,404400,387600,616700,367100,475700,284400,392200,411000,612600,554200,298800,368900,300500,336500,330800,250900,363100,421300,407300,417200,349200,438200,387200,904600,318200,266900,322200,342600,260500,380700,348400,324900,400900,361000,299900,307600,355700,614800,288100,910100,338400,405800,507800,520500,763200,184100,505200,494200,542800,337600,458900,452400,427500,382300,526000,616900,605700,434000,559800,347000,324000,350100,335700,514700,387800,532200,445700,332400,569900,371100,478600,346600,449800,533200,355800,427000,377700,355500,359900,333600,485000,346600,229700,218300,251000,349000,363200,522500,278900,334000,244500,226400,268400,307900,242800,330600,279100,282000,349000,438200,269200,262600,222800,315200,285200,431700,353600,450300,282100,240200,342800,353000,212600,267800,378700,338500,311500,247500,282600,263500,237700,278500,577000,304800,293000,254000,320200,364400,259600,336800,347400,241400,316500,306300,409500,277900,219700,328700,243000,293400,342200,376800,322700,310600,366400,432600,558400,290900,138300,284800,374900,318200,234300,338400,296100,250900,310800,305800,283100,247900,304400,542800,416900,463700,263400,324800,334700,267700,506600,365100,223400,496000,434900,578900,388500,376100,344000,327600,3435800,266000,316600,292300,343800,546100,304400,272100,386300,257800,283900,550900,339900,370100,372000,367900,403000,424400,297800,275700,277300,531000,292000,415000,206500,265600,311700,357300,302600,269500,529600,321600,377500,457900,330300,381200,373900,586600,396300,243000,442100,299300,293200,237400,311200,256100,337000,343900,233500,251000,230800,264200,445500,427600,359800,370000,361100,283800,348800,213700,258000,277400,251000,290000,236400,289400,198800,241700,226700,219000,240100,419000,279400,196600,212200,308400,341100,227000,237300,340500,244200,297100,287600,257200,264900,248400,307100,226200,245200,235600,305800,356300,396500,404100,272200,386500,763200,476000,237800,332700,282700,813800,275000,397100,225500,301900,249500,332500,197100,280700,236300,186000,192600,219500,293300,361400,360200,232100,210300,222800,243600,221500,248600,231200,211300,246500,225600,194200,215500,211000,306700,217600,321800,198200,198800,207400,208700,245000,227800,237100,198700,596800,231100,217900,243800,245100,235200,187900,247500,277200,402800,234300,170400,259900,206600,197800,673300,293800,222500,378400,297400,211300,235000,228500,299400,286600,262300,201200,181000,303100,271600,241000,316000,263700,300200,227900,229900,265200,257800,353200,545200,226800,269800,248300,216800,215900,218400,194600,241300,284300,265200,238316]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[95.67,96.88,100.5,104.86,105.4,105.13,106.07,105.57,106.19,103.52,104.91,106.73,104.8,103.81,102.8,104.02,102.45,105.7,107.51,108.07,108.16,106.62,107.5,110.14,108.59,109.18,110.38,109.67,110.63,108.85,108.76,109.63,110.01,109.86,109.51,109.32,111.36,109.63,107.24,108.32,108.37,104.75,106.7,105.84,106.13,97.02,101.56,100.63,101.37,101.74,97.87,98.74,102.99,102.18,103.23,103.46,105.17,100.8,103.28,105.31,103.29,98.66,98.27,99.78,97.33,92.55,90.12,89.47,91.97,89.16,89.6,92.39,94.05,98.43,99.12,101.06,99.9,101.88,100.64,102.71,104.27,104.22,103.14,102,102.44,105.49,106.46,105.92,105.93,101.64,105.17,107.2,109.29,109.63,110.23,110.78,110.54,110.65,110.82,112.22,108.48,108.9,109.79,110.29,109.91,108.15,109.62,107.01,106.95,114.42,116.93,119.23,119.29,124.2,122.22,122.32,122.36,122.07,121.91,121.16,122.08,122.94,124.57,125.23,124.67,124.23,122.21,123.88,118.95,123.1,121.7,120.03,123.8,123.69,123.12,121.79,120.58,120.9,122.61,123.87,123.56,122.68,123.43,122.4,124.13,124.76,124.6,123.79,121.23,119.02,121.2,122.97,122.53,124.79,125.8,127.94,129.33,129.08,129.71,128.91,128.76,126.94,128.69,129.81,133.86,132.57,133.15,132.95,133.32,134.48,137.42,137.42,137.86,131.6,126.86,131.26,132.25,129.21,134.5,133.31,128.27,129.16,129,130.94,131.68,131.53,131.58,134.37,135.93,134.97,137.09,139.48,138.02,137.93,135.05,139.17,138.7,139.1,138.32,139.67,139.67,141.14,142.84,142.34,141.55,141.95,141.97,139.66,135.7,129.29,129.85,125.73,129.33,130.5,129.09,127.77,131.22,123.42,119.74,110.18,113.83,116.75,121,124.55,124.4,127.32,127.99,131.35,134.02,133,128.55,130.37,126.32,129.46,132.36,133.49,132.2,133.75,132.99,129.82,128.13,127.09,123.09,128.14,128.42,129.92,131.91,131.37,131.46,129.7,132.27,125.7,125.32,125.09,122.6,123.43,126.65,131.03,129.12,128.67,125.98,127,129.77,131.58,133.99,133.54,133.95,133.18,134.67,134.86,136.24,138.55,137.13,135.61,135.81,138.29,134.38,133.1,135.15,137.21,132.83,119.71,109.45,87.92,78.26,88.7,84.53,97.3,93,94.21,95.32,99.1,96.48,104.41,105.57,119.39,103.49,107.43,103.56,108.07,105.73,108.86,109.99,111.08,116.25,117.53,114.81,117,114.23,113.28,111.54,109.82,114.75,120,119.83,119.64,115.31,126.75,132.36,133.36,136.74,140.24,141.82,139.58,143.06,143.03,147.24,152.14,151.55,146.54,155.13,158.92,157.9,161.04,163.69,172.02,168.86,165.87,168.99,168.48,170.09,172.49,173.75,177.87,174.43,173.57,177.64,178.49,179.52,170.43,176.04,174.45,172.29,163.3,168.78,171.61,171.9,173.03,170,176,174.83,171.39,166.71,172.01,172.5,173.97,175.71,179.46,177.99,186.81,185.66,182.46,178.89,173.23,176.45,170.43,176.54,179.47,179.32,179.74,165.35,167.2,170.49,172.78,171.61,171.41,171.42,170.32,177.2,177.71,177.26,171.38,173.33,169.14,164.82,163.01,160.89,160.12,168.97,170.1,156.68,149.71,154.39,149.48,151.21,152.68,157.55,163.56,164.43,170.16,167.26,163.39,158.78,165.05,155.05,145.54,145.1,148.56,150.18,152.88,159.73,160,166,164.4,166.87,168.56,162.56,158.81,159.6,159.74,163.84,168.87,167.38,169.77,175.64,172.16,171.98,170.44,172.38,154.97,152.99,153.85,159.04,154.38,157.23,157.32,156.99,155.31,152.88,155.23,154.9,158.08,162.27,163.63,158.79,165.18,164.26,168.5,171.7,174.02,172.35,170.12,165.63,165.39,169.39,165.09,164.7,158.28,159.17,155.08,156.59,151.73,150.48,159.85,155.7,163.36,163.27,168.5,169.96,179.69,180.64,179.05,175.87,174.38,176.29,178.18,175.44,178.66,179.04,181.34,183.87,185.12,184.41,187.62,192.07,188.47,182.89,179.98,183.04,185.68,189.22,190.19,187.75,189.41,182.55,180.85,183.54,183.01,180.86,190.15,192.09,197.45,180.28,187.34,192.3,198.92,196.88,190.26,196.15,200.66,199.88,198.84,200.86,205.03,199.86,198.74,213.55,207.19,215.84,216.22,213.77,208.6,198.14,197.8,200.61,193.94,205.9,205.76,200.9,204.23,203.8,198.59,198.32,189.21,187.23,190.39,184.05,163.12,173.65,171.9,179.42,182.86,192.04,192.06,189.37,188.67,192.78,191.37,190.16,195.48,200.43,200.75,201.17,203.63,196.39,198.8,202.91,208.57,206.44,211.04,210.67,210,209.39,212.11,203.8,207.54,211.63,206,208.44,205.09,204.05,209.98,212.97,217.37,214.96,214.98,214.62,221.22,222.07,224.93,222.42,231.25,231.09,231.82,227.28,217.67,217.67,215.75,215.14,218.19,224.08,231.41,231.11,230.97,234.21,228.07,233.9,233.47,235.36,243.29,238.55,243,243.15,242.21,244.71,245.35,245.16,249.23,250.79,249.18,246.5,246.37,241.53,239.22,234.54,233.94,234.51],"h":[98.28,101.23,104.92,105.42,106.17,106.84,107.1,106.7,106.86,106.87,106.79,107.46,105,104.73,104.66,105.1,106.76,107.49,108.28,108.78,108.88,107.69,110.24,110.57,110.1,110.51,111.26,110.9,110.93,109.53,109.84,110.98,110.18,110.67,110.54,111.18,111.6,109.89,108.22,109.3,108.45,107.3,107.53,106.9,107.28,102.06,102.15,102.45,104.22,102.56,98,103.37,103.32,103.47,104.08,105.78,105.17,103.79,105.12,105.46,103.35,100.64,100.66,100.69,97.69,93.12,90.22,92.48,92.8,89.9,92.2,94.42,99.27,99.73,101.52,101.41,102.41,102.03,103.34,104.81,105.79,104.71,104.17,103.24,105.22,106.64,108.38,106.27,107.05,106.07,106.85,109.75,109.99,110.55,110.79,111.11,111.49,111.94,111.99,112.66,110.29,111.24,111.07,110.63,110.79,109.6,109.97,107.68,113.34,116.55,119.3,119.35,124.41,124.5,124.03,122.88,123.91,122.83,122.18,124.07,123.22,124.13,125.45,126.07,126.68,124.23,124.34,123.95,123.34,123.22,122.79,122.68,125.74,124.16,123.28,122.63,122.31,123.43,124.31,124.84,124.1,123.88,124.47,124.48,125.56,126.21,124.69,124.59,122.28,121.12,123.2,123.32,124.6,125.82,128,129.74,129.5,129.73,129.71,129.83,129.36,128.85,130.46,133.61,134.67,132.94,134.27,133.98,134.92,137.31,137.78,138.96,138.2,132.6,132.48,132.5,133.25,134.48,135.34,133.74,130.07,130.95,131.35,133.53,132.72,131.89,134.56,135.83,137.24,137.49,139.5,139.94,139.88,138.06,138.93,140.27,139.77,140.16,140.25,141.17,140.97,143.06,143.52,142.76,142.16,142.89,141.97,139.7,136.69,132.78,130.19,129.92,132.52,130.66,129.6,129.95,131.71,124.59,120.55,114.76,116.89,121.92,125.54,125.62,127.43,128.86,131.94,133.57,134.15,133.22,131.01,131.58,129.52,132.68,133.67,133.66,134.03,134.84,134.91,131.19,129.68,127.24,128.26,129.47,131.1,130.69,132.44,131.66,131.46,132.64,133.22,127.6,126.67,125.5,124.96,127.17,132.82,131.85,130.32,130.06,128.43,129.2,131.35,133.05,135.37,134.53,134.12,135.41,135.4,136.65,138.55,138.75,137.75,136.63,139.41,138.43,136.09,138.19,138.01,138.07,133.29,124.82,110.5,90.24,92.49,90.33,99.48,97.89,94.58,104.99,100.57,99.68,101.2,110,119.2,120.52,113.27,109.46,108.6,108.67,110.13,112.11,112.57,116,119.95,117.77,117.2,118.83,115.25,116.76,111.55,114.08,120.98,120.62,121.5,119.64,121.79,130.23,134.33,139.06,140.5,141.65,143.32,143.16,143.42,150.71,153.42,153,152.89,154.4,158.41,159.39,163.84,163.48,171.49,173.21,168.86,167.63,169.72,171.15,172.22,175.55,177.43,178.72,176.31,176.97,179.36,180.99,179.99,176.64,176.04,174.45,173.91,170.96,172.82,173.98,175.3,173.36,175.93,176.42,175.27,172.25,173.11,175.32,175.22,178.48,179.7,180.46,186.31,187.22,185.94,184.53,179.43,179.85,177.01,178.01,180.66,183.79,182.85,180,173.08,173.45,177.88,176.81,173.72,175.62,172.55,177.13,179.2,181.16,177.57,175.59,180.2,170.96,172.69,163.55,165.85,169.53,169.85,171.6,156.84,153.71,156.97,153.46,152.44,159.43,165.02,165.13,171.45,173.58,169.59,164.91,164.24,166.49,158.66,148.3,153.54,152.94,155.49,160.67,162.55,167.91,168.33,168.97,171.14,168.56,168.49,161.2,160.05,163.35,169.07,169.77,171.46,178.52,176.05,175.05,172.36,172.53,172.51,159.57,157.49,158.9,160.09,159.39,159.22,158.25,158.65,155.5,157.2,157.24,158.89,164.19,165.89,163.8,166.15,166.72,170.65,173.24,174.81,174.68,173.4,170.24,166.59,170.71,169.44,165.95,165.51,161.41,159.35,159.99,160.91,153.1,160.76,160.04,165.25,164.32,169.38,171.29,180.99,182.16,182.37,180.9,178.01,175.62,179.16,179.92,178.48,181.84,182.02,183.57,187.99,187.02,189.4,192.44,192.21,189.78,183.75,183.6,185.75,189.26,191.93,190.81,188,189.48,187.29,183.7,185.52,183.35,190.19,197.46,197.23,201.31,187.72,192.76,198.26,199.53,197.87,195.6,201.91,202.15,201.06,200.92,205.42,205.03,203.47,212.6,214.96,214.18,219.01,216.46,214.36,209.9,201.26,200.37,201.87,205.39,207.92,208.26,206.64,205.15,204.79,199.99,199.11,190.9,191.76,193,189.98,177.85,175.34,181.26,184.58,187.2,194.52,194.33,191.58,192.1,194.34,192.59,197.17,202.03,203.98,202.35,204.83,203.63,200.43,206.8,209.78,210.07,212.71,212.5,213.18,212.52,212.6,212.24,210.04,211.59,211.87,207.49,210.41,205.43,212.37,213.92,218.9,217.4,216.15,215.53,222.57,226.09,229.19,225.61,232.5,235.48,233.58,232.54,231.07,223.1,219.79,220.64,220.25,227,233.81,235.22,233.26,235.68,234.97,233.07,236.91,237.57,242.39,244,244.3,245.12,244.74,246.87,245.43,248.28,251.66,251.85,251.83,249.99,247.81,247.1,242.64,240.29,235.43,236.39,239.3609],"l":[93.45,96.88,99.78,103.77,105.05,104.27,105.73,104.39,103.05,101.5,104.62,104.55,101.56,101.15,101.5,102.18,101.26,104.85,106.86,107.49,106.33,105.25,107.36,107.29,108.34,109.09,108.75,109.16,107.66,107.16,107.6,109.5,108.8,108.34,108.31,108.41,109.89,107.59,105.9,108.08,105.01,103.75,104.91,104.2,101.31,94,98.35,100.06,100.57,97.71,95.08,98.7,100.66,101.53,101.25,103.27,100.52,100.47,103.04,102.19,98.29,97.25,97.65,98.76,92.16,87.44,84.84,87.88,88.9,86.25,88.93,90.47,93.85,96.79,97.5,98.44,99.15,98.89,100.09,102.6,103.2,102.09,101.55,100.3,102.02,104.8,105.93,102.75,102.59,99.17,103.3,107.14,108.65,109.17,108.14,109.91,109.59,110.11,109.91,109,107.5,108.01,109.1,108.84,107.3,107.92,106.52,104.94,106.68,113.9,116.5,117.83,119.24,121.14,121.38,120.69,121.03,120.43,120.3,120.19,120.25,120.96,123.85,123.74,124.21,121.19,121.08,119.64,118.56,120.35,119.68,119.75,123.32,121.47,121.12,118.36,120.3,119.11,120.98,122.54,121.15,121.73,121.67,121.64,123.5,123.84,122.82,119.93,118.55,118.63,119.87,120.87,122.53,124.7,125.66,127.7,128.34,128.1,127.6,127.9,126.75,125.84,128.34,129.5,131.15,130.5,132.57,132.76,132.88,133.88,135.5,137.11,132.58,123.03,125.87,130.22,127.21,129.2,132.28,126.59,127,125.54,127.95,130.43,130.12,128.24,131.48,133.25,134.86,134.25,136.6,137.59,137.54,134.7,134.63,137.85,137.49,137.7,137.78,139.27,137.99,140.91,141.77,140.59,140.46,140.81,138.48,135.31,127.87,129.07,122.57,123.16,128.96,126.71,125.13,126.2,122.41,119.78,111.26,107.57,112.18,116.46,120.77,122.32,124.18,126.68,127.65,131.2,131.53,127.53,128.46,126.38,125.56,129.43,130.64,131.87,131.01,131.5,129.6,127.83,125.63,122.48,123.09,127.62,128,127.34,129.88,129.35,129.06,128.98,126.81,122.79,120.61,121.1,120.37,122.3,126.58,129.27,127.94,122.99,123.61,126.16,129.58,130.21,133.27,132.59,132.05,133.09,131.34,134.32,136.01,136.58,135.37,135.12,135.42,135.38,132.09,133.1,134.98,136.1,116.37,113.94,89.6,75.02,73.32,80.01,84.53,89.04,89.63,94.02,94.06,86.95,96.37,103.95,105.1,103.9,102.72,102.02,102.64,101.45,103.47,107.53,108.61,110.06,116.2,113.59,114.06,113.3,111.49,112.91,106.13,109.13,114.35,116.75,117.9,112.13,114.74,124.57,130.48,133.36,133.94,138.71,139.13,138.45,139.82,138.83,146.76,149.15,144.67,145.13,154.73,154.9,155.65,155.38,163.05,166.17,157.2,162.79,165.35,166.19,165.3,171.86,171.51,168.28,169.15,171.59,176.2,177.46,168.96,170.43,172.3,166.77,166.06,160.92,167.59,167.76,170.63,165.67,169.85,173.13,169.97,168.89,164.78,169,168.8,171.54,175.36,174.88,177.4,182.79,180.86,174.34,168.72,172.74,171.36,167.13,175.47,178.42,176.61,168.11,162.95,166.6,170.09,170.4,163.08,168.77,165.68,167.6,174.45,175.44,169.03,170.82,170.31,164.5,161.88,154.23,155.01,156.06,164.55,160.02,145.54,146.41,147.65,147.01,146.45,151.08,156.72,161.13,163.1,168.72,164.47,156.98,156,154.81,144.58,142.48,143.88,143.51,148.32,151.73,153.49,156.92,161.66,163.8,164.54,161.98,157.37,155.17,156.48,157.13,161.96,163.24,166.2,169.05,170.35,171.47,167.34,168.02,157.02,150.55,147.94,152.55,153.95,154.25,156.47,152.38,149.74,151.47,151.63,151.3,150.78,156.04,161.5,158.07,158.62,161.12,164.21,168.1,171.38,170.53,169.89,163.28,162.95,164.71,163.48,162.78,158.85,157.21,153.07,154.81,152.36,148.75,149.25,154.4,155.04,162.22,162.48,167.77,169.88,177.42,179.9,174,174.43,171.31,175.59,173.91,173.32,174.19,178.45,180.31,182.87,182.71,183.51,186.99,186.11,181.1,177.15,178.85,179.82,185.04,188.43,185.1,183.15,183.08,180.09,180.33,180.52,179.6,179.91,189.7,190.38,186.22,179.07,184.91,191.42,195.38,189.32,185.54,195.72,198.45,196.01,196.75,200,198.51,198.51,198.55,206.43,205,214.89,212.1,208.1,196.55,196.82,195.8,194.29,193.66,205.29,204.21,199.74,200.29,197.1,195.04,187.61,182.12,186.55,184.75,165.77,160.23,169.83,168.08,176.06,181.09,190.88,184.56,187.63,186.03,188.74,189.37,188.95,194.21,198.27,195.63,199.46,193,196,197.48,201.58,207.65,205.81,208.06,207.78,206.37,206.71,201.34,202.82,206.79,204.5,203.35,203.87,198.76,203.37,209.83,210.66,213.36,214.35,211.34,214.45,220.34,221.25,221.27,222.3,227.38,228.72,227.27,218.56,214.35,210.9,212.7,211.69,217.32,223.73,229.05,228.2,228.91,227.16,225.33,233.43,232.72,233.6,236.33,237,241,237.79,241.32,241.07,242.43,245.15,248.32,247.31,246.5,243.13,239.8,236.84,234.62,229.23,230.82,232.39],"c":[97.12,100.9,104.58,105.31,105.24,105.8,105.73,106.45,103.05,106.6,106.52,105.41,103.76,102.78,104.12,102.28,105.92,107.43,108.27,108.07,106.46,107.02,110.09,108.05,109.67,110.2,109.15,110.34,108.74,108.8,109.82,110.35,109.46,109.58,109.94,110.76,110.35,108,107.72,108.34,105.14,106.79,105.34,106.35,101.31,101.81,99.24,101.13,101.21,98.13,97.98,102.99,102.47,103.31,103.27,105.26,100.75,103.39,104.99,103.54,98.64,97.65,100.26,98.77,92.27,89.19,90.01,92.48,90.09,88.67,91.5,93.99,98.78,99.63,101.12,99.66,102.01,100.1,103.25,104.47,104.02,103.17,101.82,102.41,105.22,106.14,106.23,104.48,102.8,105.67,106.63,109.29,109.79,110.2,110.6,110.26,110.97,110.64,111.99,109.02,108.57,110.25,110.66,109.3,108.17,108.81,106.76,105.17,113.21,116.39,119.3,118.42,124.17,122.14,122.18,121,122.34,122.31,121.38,122.77,123.1,123.95,124.88,124.81,124.81,122.21,123.94,120.33,122.86,121.61,119.71,122.3,123.35,123.29,121.34,120.22,121.25,122.67,123.83,123.21,122.4,122.91,122.86,124.09,124.82,124.31,123.73,120.47,119.07,120.84,123.08,121.68,124.59,125.74,127.79,129.14,128.89,129.61,129.46,128.74,127.45,128.58,129.69,132.6,132.47,132.21,132.93,132.78,134.56,136.95,137.38,138.2,132.77,126.56,131.67,131.83,129.77,134.41,133.58,126.73,129.42,128.24,130.23,131.51,131.31,131.18,134.13,135.35,135.71,136.6,139.46,138.62,138.43,135.79,138.68,138.57,139.15,138.18,139.63,139.6,140.92,142.4,142.53,141.04,141.98,142.06,139.36,136.02,129.3,129.47,124.4,129.14,130.57,129.38,126.73,129.73,123.51,120.18,111.52,113.22,116.65,121.72,125.24,125.35,127.2,127.73,131.77,133.45,132.79,128.21,130.16,126.43,128.73,132.68,133.39,132.35,133.57,134.7,131.88,128.92,126.95,122.88,127.58,128.27,129.72,130.54,131.92,131.14,129.37,132.18,127.63,125.97,123.63,121.45,124.37,126.28,131.65,129.56,128.41,126.32,127.23,128.95,131.03,133.03,134.27,134.13,132.72,134.35,134.86,135.41,138.15,136.84,136.39,135.65,138.7,136.25,132.45,135.31,137.54,136.47,118.97,116.4,97.55,78.3,88.43,81.16,97.79,94.93,93.41,96.47,100.44,92.76,100.87,105.26,117.24,106.88,107.54,102.26,106.01,104.86,109.11,109.94,110.44,115.99,117.27,114.12,117.18,115.52,112.37,113.78,108.46,113.56,119.58,119.44,121.16,114.1,119.92,129.12,132.19,137.11,140.42,140.33,141.61,142.02,142.21,148.89,150.76,151.65,145.11,153.8,157.97,158.56,157.87,162.41,171.46,168.67,166.46,167.63,168.08,170.6,171.64,172.25,177.39,175.33,172.79,176.1,178.09,179.38,169.13,176.09,174.46,173.1,166.36,168.83,170.8,172.38,174.04,168.91,175.66,174.92,170.11,170.07,171.48,172.44,173.8,176.33,178.86,176.97,185.62,184.97,181.57,176.65,171.83,176.73,172.98,177.61,178.85,179.94,180.84,168.46,167.92,170.49,172.61,172.38,173.62,171.49,169.49,176.91,178.16,177.06,171.71,173.58,170.41,164.79,165.24,161.03,158.57,169.53,168.37,160.45,147.45,153.61,151.94,152.23,151.25,157.08,164.54,163.45,171.45,169.22,164.49,158.12,163.99,156.48,146.47,143.4,148,147.71,152.12,160.51,158.95,166.77,165.1,168.57,169.37,161.99,158.6,159.3,158.8,163.06,168.78,166.94,170.89,176.61,171.93,173.66,169.36,172.21,158.56,151.29,151.88,158.76,154.92,156.98,157.59,157.24,154.37,152.5,154.91,154.3,158.81,162.01,164.19,158.35,165.4,164.47,168.68,171.66,173.45,171.89,170.77,165.32,164.58,170.35,164.32,164.51,158.86,159.49,156.07,155.37,152.44,149.18,159.85,156.29,163.41,164.04,169.29,170.25,178.53,180.33,179.97,175.89,175.61,175.35,178.18,176.79,178.45,180.3,181.34,183.45,185.61,184.2,187.09,191.88,187.63,181.77,179.24,182.46,184.24,188.19,190.08,187.02,187.9,183.57,181.11,183.11,182.52,179.99,189.22,191.59,196.91,188.16,187.05,191.96,197.8,198.45,189.75,195.52,199.87,200.47,199.54,200.84,205.05,198.82,198.83,211.66,207.03,214.02,216.2,212.73,208.86,199.65,199.01,199.44,195.21,204.61,206.64,205.32,203.43,203.47,197.69,197.79,191.25,187.23,188.22,185.58,169.13,171.26,173.1,179.04,184.18,185.74,194.39,187.04,188.98,191.73,189.43,190.73,195.77,201.72,201.16,200.5,203.43,195.41,198.46,203.01,209.13,208.8,210.94,210.09,210.17,209.39,211.15,201.42,205.71,210.17,206.51,206.88,205.46,203.89,211.67,212.76,216,215.25,215.4,214.42,222.06,225.04,224.43,223.09,232.1,231.31,232.78,229.9,220.22,215.67,212.17,213.14,218.58,224.78,232.24,230.89,231.77,233.57,227.29,232.67,234.83,234.32,241.32,238.4,242.77,243.22,242.05,244.12,244.24,244.63,249.9,251.66,249.18,246.81,247.11,242.1,237.74,236.51,233.98,234.43,236.48],"a":[75.2068,78.1339,80.9836,81.5489,81.4947,81.9283,81.8741,82.4317,79.7988,82.5478,83.9387,83.064,81.7638,80.9915,82.0474,80.5975,83.4658,84.6557,85.3177,85.1601,83.8914,84.3327,86.7518,85.2033,86.4807,86.8986,86.0707,87.009,85.7474,85.7947,86.599,87.0169,86.3151,86.4097,86.6936,87.3402,87.0169,85.1638,84.943,85.4319,82.9086,84.2097,83.0663,83.8627,79.8884,80.2827,78.2561,79.7465,79.8095,78.2799,78.1603,82.1568,81.742,82.4121,82.3802,83.9677,80.37,82.4759,83.7523,82.5956,78.6868,77.897,80.5822,79.3847,74.1604,71.6849,72.344,74.3292,72.4083,71.267,73.5415,75.5428,79.3927,80.0759,81.5751,80.3973,82.2931,80.7522,83.2934,84.2776,83.9146,83.2288,82.1398,82.6157,84.8826,85.6248,85.6974,84.5434,83.184,85.5063,86.2831,88.4356,88.8402,89.1719,89.4956,89.2205,89.795,89.528,90.6204,88.2171,87.853,89.7501,90.0839,88.9768,88.0569,88.5779,86.9091,85.6147,92.1597,94.7485,97.1174,96.401,101.0818,99.4293,100.1077,99.1409,100.2388,100.2142,99.4522,100.5911,100.8615,101.558,102.32,102.2626,102.2626,100.1323,101.5498,98.9822,101.0634,100.0351,98.4722,100.6027,101.4664,101.4171,99.813,98.8917,99.739,100.9071,101.8613,101.3513,100.685,101.4527,101.4114,102.4267,103.0292,102.6083,102.1295,99.4387,98.2831,99.7441,101.593,100.4374,102.8394,103.7886,105.9969,107.1167,106.9093,107.5066,107.3821,106.7849,105.7149,106.6522,107.5729,109.9866,109.8788,109.6632,110.9777,110.8525,112.3385,114.3339,114.6928,115.3774,110.8441,105.6597,109.9258,110.0594,108.3396,112.2133,111.5204,106.2543,108.5096,107.5203,109.1888,110.262,110.0943,109.9853,112.4586,113.4815,113.7834,114.5296,116.9275,116.2232,116.4943,114.2727,116.7047,116.6121,117.1002,116.2839,117.5042,117.4789,118.5898,119.8352,119.9446,118.6907,119.4818,119.5491,117.9379,115.1114,109.4243,109.5682,105.2775,109.2889,110.4991,109.492,107.2494,109.7882,104.5244,101.7062,94.3774,96.5228,99.447,103.7693,106.7701,106.8639,108.4411,108.8929,112.3371,113.7694,113.2067,109.3021,110.9646,107.7847,110.2532,113.6362,114.2443,113.3536,114.3985,115.3663,112.9511,110.4159,108.7287,105.2428,109.2682,109.8592,111.1011,112.455,113.6438,112.9719,111.4471,113.8678,109.9482,108.5181,106.5023,104.6243,107.1398,108.7852,113.4112,112.0174,111.0231,109.2161,110.0029,111.49,113.2884,115.0176,116.0897,115.9686,114.7495,116.1588,116.5998,117.0753,119.4443,119.1888,118.7969,118.1523,120.8089,118.6749,115.3651,117.8562,119.7985,118.8665,103.6239,101.3854,85.2911,68.4602,77.3172,70.9608,85.5009,83.0003,81.6714,84.3468,87.8179,81.103,88.1939,92.0322,102.5067,93.4486,94.0257,89.8348,93.1292,92.1189,95.8525,96.5817,97.0209,101.8966,103.021,100.2538,102.942,101.4837,98.7164,99.9551,95.8327,100.3389,105.658,105.5343,107.0541,100.816,105.9584,114.0873,116.7999,121.1471,124.0717,123.9922,125.1232,126.2602,126.4291,132.3679,134.0304,134.8216,129.0073,136.733,140.4403,140.9648,140.3514,144.3876,152.4333,149.9529,148.5789,149.6233,150.0249,152.2742,153.2025,153.747,158.3349,156.4961,154.229,157.1834,158.9597,160.1111,150.9621,157.7659,156.3055,155.087,149.0484,151.2614,153.0264,154.4419,155.9292,151.333,157.3806,156.7176,152.4082,152.3723,154.2284,155.0918,156.315,158.5905,160.866,159.1661,166.9459,166.3613,163.3033,158.8783,154.5432,158.9502,155.5775,159.7417,161.9348,162.9217,163.7366,152.5275,152.0386,154.3655,156.285,156.0767,157.1995,155.2709,153.4601,160.1783,161.8802,160.8807,156.0196,157.7187,154.8384,149.7319,150.1408,146.3155,144.0803,154.0388,152.9848,145.7885,133.9764,140.2438,138.7191,138.9839,138.0891,143.4119,150.2227,149.2276,156.5315,154.4955,150.1771,144.3614,149.7206,142.8641,134.4129,131.5956,135.8169,135.5508,139.5978,147.2971,145.8655,153.0418,151.5093,154.6936,155.4278,148.6553,145.5444,147.2117,146.7496,150.6864,155.9723,154.2719,157.9222,163.2081,158.8833,160.482,156.5083,159.142,146.5278,139.8095,141.181,147.5763,144.0068,145.9217,146.4887,146.1634,143.4956,141.7573,143.9975,143.4305,147.6228,150.5974,152.6238,148.0098,154.5994,153.7302,157.6652,160.4507,162.1238,160.6656,159.6188,154.5247,153.833,159.2262,153.59,153.7675,149.2877,149.8797,146.6658,146.008,143.2545,140.191,150.218,146.8725,153.5635,154.1556,159.0892,159.9914,167.7724,170.5696,170.2291,166.3699,166.1051,165.8592,168.536,167.2212,168.7914,170.5412,171.5249,173.5207,175.5638,174.2302,177.8561,182.4097,178.3694,172.7987,170.3935,173.4546,175.1467,178.9018,180.6985,177.7895,178.6261,174.5098,172.1712,174.0725,174.4856,172.067,180.8907,183.1564,188.2422,179.8774,178.8162,183.5101,189.093,189.7144,181.3974,186.9134,191.0719,192.4878,191.5949,192.8431,196.8855,190.9035,190.9131,203.2323,198.7866,205.4983,207.5915,204.2597,200.5438,191.7005,192.136,192.5511,188.4673,197.5426,199.5024,198.228,196.4033,196.4419,190.8616,190.9581,184.644,180.7629,181.7187,180.3422,164.3564,166.4263,168.2144,173.9867,178.9817,180.4976,188.9035,181.7609,183.6462,186.3186,184.0835,185.3468,190.2445,196.9431,196.3963,195.752,198.6126,190.7825,193.7603,198.2025,204.1776,203.8554,205.9447,205.1149,205.193,204.4314,207.0675,197.5256,201.7326,206.1064,202.5172,202.88,201.4875,199.9478,207.5774,208.6463,211.8237,211.0882,212.2767,211.3109,218.8401,221.7769,221.1758,219.8552,228.7346,227.956,229.4047,226.5665,217.0268,212.5428,209.0935,211.2577,216.6497,222.7949,230.189,228.851,229.7232,231.5073,225.2828,230.6152,232.7562,232.2507,239.1889,236.2946,241.7127,242.1608,240.9959,243.0569,243.1763,243.5646,248.8117,250.564,248.0948,245.7351,246.0338,241.0457,236.7046,235.48,233.98,234.43,236.48],"v":[1687300,956400,1110700,1114800,735400,689900,470200,979700,1005600,1233300,768400,1336100,1455400,1153800,907000,1038900,1541000,852200,920600,795700,1005600,842300,797600,1090400,2090300,1330300,1297700,798900,1351700,2849200,706400,715600,607900,1165800,1966500,1188400,812000,2214600,1806000,683200,853800,1210900,1740300,986000,1374400,2968600,2245100,1444400,834500,1055600,1937000,1442800,895700,786800,900700,1108500,881700,1271900,652600,1238100,1325800,1652200,1358100,1690800,2188100,2096700,2689300,1717800,1761700,2089900,1227400,1100900,1081000,1038800,1057700,1620300,1119000,1351300,1052600,1257200,1977700,1557000,1487500,2418300,1449200,2987100,3030000,1839900,4992100,2360100,1563500,2151200,1521800,1507900,1872400,1229200,1181500,1169700,939200,2256500,1602500,1039300,1219700,1866800,1247000,1227300,1196100,4358300,2561200,2332000,1616100,2412400,4272100,2281000,2325900,2968000,2708000,1861100,3964300,3922100,2842100,1962600,2230900,1612500,2231500,3773600,2615200,2024300,1850600,2947900,1218700,1789700,1841100,2148600,1459500,2486700,1146800,1540000,1366100,1187200,1635200,1603600,1274300,1057600,1325600,932400,1195600,1574700,1500500,1016400,1169000,975800,888800,3488500,1459300,2389400,1340400,1161200,1144200,1148300,1580400,1964800,736900,1548700,1351600,1521300,1469500,1066600,2064000,1790100,1249700,1454200,3336500,2881900,1381700,1190600,1387300,1049600,984700,1166700,2429800,1725700,939100,1018900,1236700,944100,989100,965600,1143500,1060500,1003400,830600,1276000,1364000,1265700,1096500,1047700,1551800,1413200,942000,1125800,917000,1061000,902000,746900,1802600,755500,2127700,2252000,1524400,2250700,1483200,1301500,1256400,1020000,1779600,1928700,3028300,5537000,5286600,3310400,1997900,2730500,1540100,1977200,1764300,1491000,1175500,1180700,1397500,1134500,1318000,1276800,1431100,1121000,769400,1544300,1092800,1222200,1064300,928100,1025500,1239700,1003600,1162800,1450400,1066000,1153800,970300,1091200,1412800,1622900,1667200,1080300,1309800,1164100,2314400,1914600,1536900,1609900,1806600,1404400,1358700,1407700,1458900,1077500,1345100,979500,1515400,1280200,1510900,999600,1642600,1391000,1996700,1384800,1481800,1559100,1162700,1652100,4567100,4019400,10157600,10900300,10133200,6685200,4036700,5501000,4887200,3868400,4170400,4971200,4500000,3893500,3469700,5573900,2960100,2693100,2041200,2409500,2179700,2507600,1717600,1793800,3366000,1780000,1495800,2024100,1219900,1673000,2498800,2093900,2076400,1719200,1920300,2029000,2474200,3525200,4113600,3271500,3409900,2841300,2484600,1581400,1838300,4250100,6275200,3167200,3219600,2951500,2456000,2202400,2963500,3274600,4163300,3162400,4687500,3509300,3520400,2674800,2814600,2224800,2157900,2410500,1832500,1849300,1828700,1698300,2256700,1595500,2619300,1859400,1959600,2957300,1772100,1835400,1252400,1786900,1635900,3174500,1504900,1906900,1922400,2201800,1831200,1443600,1465200,1652500,2442200,2113900,4118800,2037400,3492600,2203000,2394300,2388000,2223300,4255200,3160400,3305300,4272800,3447500,2739000,2684500,2573200,2944600,2242200,4589600,3754100,2860800,3991300,2616600,2583800,2766400,4491600,8242300,3077500,2445100,2072800,1997900,4714900,2949300,3274000,2390200,4365300,2802700,2535700,1842400,2139700,1972700,1781500,2101700,1693600,1944000,3916400,5120800,2252200,2527000,2259500,2980700,2550700,2669100,2719700,1586800,3142600,2557600,3376900,3735300,2759800,2131900,2261000,2922400,2305000,3036200,1973200,1726900,1761800,1677900,2357100,4077700,3780300,2769000,1910200,2099200,2095400,1919600,2586500,1881400,2128800,1825800,1596500,1958700,2073500,1632700,1849400,1334100,1887900,1840200,1637900,1737900,1573900,1991000,1572800,1413100,1641900,1954600,2454100,2804700,4259100,1935300,2245300,3049200,2911900,2400100,2413500,1288600,2642700,3206200,2995100,2270300,2188500,2433200,2255400,2169200,1945200,2427500,2019800,9168100,2291700,2800200,3015300,1480200,2194400,1792700,2878500,2179600,2736500,2061100,1632700,1708500,2023300,2116700,1734000,2031400,1522500,1284200,1560900,2275700,2381900,2356800,2039300,2776200,2082100,1459400,1782300,1570700,1347400,2920400,2497600,1927400,3248100,1655100,2140400,1835100,1912600,2215000,2774000,3183300,2308200,2519700,1852000,2705000,1475800,3629700,2979800,1648400,1608300,1811500,2202800,1706300,1530500,1923800,3281100,5457100,2510400,2246700,4872600,6066700,1984900,2645400,2212800,2175900,1858900,1773400,1591800,2154500,1715400,1324200,2557200,1975600,2338700,2405100,2270500,2120500,2197700,2112400,1911700,1394600,1498600,1290000,1678900,1355000,1757900,1554900,1443600,1691000,1535000,1621100,1362700,1718700,1420200,1550600,1446700,1975700,1190600,1591100,2122400,4638300,1466400,1818800,1937400,1673800,1198800,1780600,1920800,1967300,1434900,1323400,1602900,1465400,1344200,1126300,1415600,1390100,1355200,1319900,1429100,2196200,1994100,1081000,1115100,1247000,1146800,1108800,1272600,1058100,1491500,1129900,1332200,1631400,1344600,1076800,1197900,1337700,1648200,1169200,1223716]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.09,49.45,50.7,51.87,48.54,49.5,52.06,49.96,51.1,52.71,53.32,57.9,58.45,56.2,57.8,56.73,54.39,57.29,59.52,63.09,61.5,62.04,59.6,62.45,61,64.99,65.5,67.54,67.89,65.08,65.52,64.26,66.52,66.77,70.27,72.3,71.8,72.8,71.13,72.75,73.92,77.01,75.13,69.14,70.07,71.1,70.8,67.02,64.64,62.55,60.57,61.42,63.24,65.53,57.37,60.73,63.83,58.93,46.52,41.03,42.7,36.47,31.22,34.24,41.71,44.1,43.39,48.31,50.36,53.23,50.37,52.43,55.25,53,55.94,60.53,64.07,58.28,53.89,58.79,54.9,60.19,62.19,64.32,67.45,67.85,70.76,71.87,73.43,71.51,70.11,68.72,62.2,55.1,61.41,63.31,64.06,67.62,69,70.16,69.72,63.86,68.38,68.27,69.93,72.26,71.6,72.48,74.65,77.87,78.27,82.11,82,85.01,84.26,90.13,86.65,90.25,93.88,96.68,97.18,94.39,98.61,100.82,99.6,101.24,105.75,100.3,105.92,99.5,104.86,105.57,106.18,102.45,108.16,109.27,108.3,109.86,108.36,106.7,99.75,96.99,103.46,105.13,97.33,91.97,94.61,100.99,104.22,105.06,105.22,110.23,111.06,110.29,107.61,118.95,122.36,122.51,125.64,123.1,123.69,120.81,123.43,124.64,122.52,127.94,129.65,132.93,133.32,134.92,128.82,129.16,129.75,136.6,135.05,139.06,142.34,139.66,127.12,131.22,112.6,127.03,132.8,129.46,134.08,123.09,131.91,131.58,123.43,129.33,131.82,134.67,137.72,133.1,119.71,85.41,98.32,105.57,106.98,111.08,115.33,111.12,115.31,135.93,143.03,146.54,161.04,166.48,173.75,177.64,174.69,171.61,174.81,170.06,177.99,174.51,179.47,171.17,173.17,177.07,164.82,168.68,149.46,163.56,158.98,145.1,162.26,170.04,159.74,172.79,168.98,159.04,156.99,152.2,165.18,173.68,169.58,159.17,151.75,164.76,179.05,176.46,182.93,192.07,180.35,189.41,183.01,198.55,196.88,200.54,199.77,216.22,199.65,200.9,198.32,186.01,180.59,188.67,194.45,196.35,206.44,208.32,206,209.98,212.54,222.42,227.28,218.03,232.94,233.47,242.57,245.16,244.88,230.6],"h":[49.3,50.85,51.94,52.43,49.64,51.87,52.06,50.81,52.72,54,57.75,59.2,58.56,58.05,59.05,56.9,57.43,59.96,63.23,63.48,62.82,62.22,62.98,63.58,65.25,66.07,67.66,68.26,69.04,66.41,66.09,66.41,67.77,70.74,72.67,73.35,72.88,75.13,74,75.58,76.89,77.46,76.54,71.03,72.9,74.03,70.8,69.88,64.78,63.88,62.27,64.05,66.24,66.46,61.75,64.56,73.44,58.93,47.73,43.38,44.5,39.26,36.78,42.92,45.02,46.08,48.23,52.2,55.53,55.43,54.14,56.25,56.65,55.98,61.19,66.4,65.06,60,59.64,59.17,60.53,63,65.13,68.6,68.78,71.52,71.47,73.29,73.5,71.59,72.72,69.2,62.78,66.13,64.95,64.77,68,70.53,71.57,71.16,70.82,68.2,69.84,71.15,74.78,73.55,72.83,75.08,77.6,80.4,82.37,82.57,87.27,85.58,90.11,90.9,91.16,94.96,96.99,98.28,98.36,99.96,101.84,102.61,101.4,105.5,106.95,105.7,106.61,104.92,107.1,107.46,106.58,108.78,110.57,111.26,110.98,111.6,109.3,107.53,104.22,104.08,105.78,105.46,97.69,94.86,102.41,105.79,105.87,108.38,110.55,111.94,112.66,110.79,119.35,124.5,124.07,126.07,126.68,125.74,124.16,124.84,126.21,124.64,128,129.74,133.61,134.67,138.96,135.81,135.34,133.53,137.49,139.94,140.27,143.52,142.89,139.7,132.52,131.71,126.9,134.15,133.22,134.37,134.91,131.1,133.22,131.98,132.82,132.7,135.41,138.75,139.41,138.19,124.82,104.99,110,120.52,112.57,119.95,118.83,121.5,139.06,143.42,153.42,163.84,173.21,175.55,178.72,180.99,175.69,176.2,176.42,180.46,187.22,180.66,183.79,177.88,181.16,180.2,172.69,171.6,165.02,173.58,166.49,161.32,169.58,171.14,173.28,178.52,172.53,160.09,158.65,166.15,174.81,174.28,170.71,160.91,165.53,182.37,180.9,183.45,192.44,192.21,191.93,189.48,201.31,199.53,202.15,205.42,219.01,216.46,208.26,206.64,199.11,189.98,194.52,197.17,204.83,210.07,213.18,212.6,212.37,218.9,229.19,235.48,231.07,235.22,236.91,244.3,248.28,251.85,247.81,239.3609],"l":[49.09,48.4,49.11,48.5,46.23,49.14,48.71,48.15,50.89,51.48,53.2,56.59,54.53,56.19,55.33,53.27,53.96,57.29,59.3,59.56,59.54,56.89,59.3,60.45,60.24,63.19,63.7,65.55,63,61.71,62.25,63.08,64.82,66,68.37,70.33,69.51,71.5,69.23,72.4,73.48,73.56,68.7,64.91,67.4,68.46,64,63.63,54,60.15,57.2,60.13,62.9,58.15,53.77,59.39,57.02,38.65,32.43,36.25,36.22,31.63,27.49,33.9,40.39,41.1,40.23,47.9,48.5,49.77,49.1,52.28,52.68,51,55.86,60.06,32.47,53.67,52.07,52.79,54.75,58.9,61.16,64.28,66.16,67.67,66.32,69.35,68.81,66.18,66.57,54.8,54.51,51.93,57.92,60.85,62.5,67.54,66.75,66.72,63.72,62.59,66.03,66.34,69.45,70.53,67.18,71.07,74.07,77.03,77.59,78.22,80.66,80.35,84.09,85.46,85.11,87.94,92.4,94.22,93.62,91.15,97.96,96.42,97.12,100.42,100.45,99.56,99.74,93.45,103.77,101.5,101.15,101.26,105.25,107.66,107.16,107.59,103.75,94,95.08,95.31,100.47,97.25,84.84,86.25,94.11,98.89,100.3,99.17,103.3,108.14,107.5,106.52,104.94,118,120.19,120.96,118.56,119.68,118.36,120.4,121.64,118.55,120.87,127.6,125.84,129.71,132.88,123.03,126.59,125.54,128.24,134.7,134.63,137.99,138.48,122.57,125.13,107.57,112.18,126.61,125.56,129.43,122.48,123.09,128.98,120.37,122.3,122.99,131.82,131.34,132.09,116.37,73.32,80.01,86.95,102.02,101.45,110.06,106.13,109.74,114.74,134.9,138.83,145.13,155.38,165.3,168.28,168.96,160.92,165.67,164.78,168.8,170.88,167.13,162.95,163.08,165.68,164.5,154.23,145.54,146.45,159.84,142.48,143.51,153.49,155.17,157.13,167.34,147.94,152.38,149.74,151.12,161.12,162.95,157.21,148.75,150.55,164.45,171.31,173.32,181.52,177.15,179.82,180.09,179.6,179.07,185.54,196.01,198.51,195.8,193.66,195.04,182.12,160.23,178.98,186.03,194.21,193,205.81,201.34,198.76,209.83,211.34,222.3,210.9,215,225.33,232.72,237.79,245.05,230.94,229.23],"c":[49.2,50.6,51.41,48.5,49.5,51.87,50.05,50.67,52.44,53.23,57.63,58.3,56.17,57.52,56.27,53.44,57.33,59.37,62.61,61.35,61.82,59.83,62.09,60.69,64.85,65.18,67.51,67.48,64.95,65.6,64.8,66.18,66.77,69.87,72.17,71.13,72.53,72.1,72.5,73.75,76.58,74.83,69.07,70.22,70.83,71.96,67.02,64.64,62.13,60.5,60.22,63.04,65.65,58.19,60.55,62.73,59.39,46.35,41.92,42.44,37.18,31.97,34.76,41.56,43.15,43.11,47.7,50.65,53.39,50.14,51.92,54.48,52.85,55.5,60.02,63.76,58.69,53.9,57.92,54.06,59.7,61.85,63.26,66.86,67.26,70.42,71.45,73.12,71.57,70.08,67.75,62.2,55.58,63.6,63.51,62.67,67.04,68.75,70.38,69.68,65.28,68.2,67.91,69.94,71.9,71.4,72.12,72.65,77.34,78.59,82.15,82.22,84.78,83.7,89.43,85.7,90.24,93.78,96.53,97.37,94.66,99.36,100.64,99.5,101.13,105.5,100.45,105.59,99.74,104.58,105.73,105.77,102.28,108.07,109.4,107.98,109.46,107.81,106.79,101.62,96.85,103.27,104.63,98.77,92.48,93.87,101.88,104.02,105.48,105.31,110.2,111,110.66,107.43,118.4,121,121.79,124.24,122.86,123.35,120.39,122.91,124.16,122.35,127.79,128.89,132.97,132.78,135.34,128.93,129.42,129.94,135.81,135.79,139.17,142.53,139.36,126.75,129.73,114.06,126.79,131.85,128.73,133.76,122.88,130.54,131.52,124.37,128.85,131.1,134.35,137.07,132.45,118.97,88.8,100.44,105.26,106.92,110.44,115.55,110.63,114.1,133.98,142.21,145.11,157.87,165.61,172.25,176.1,173.66,170.8,174.36,169.26,176.97,171.62,178.85,170.96,173.74,175.94,164.79,167.86,149.82,164.54,160.02,143.4,160.61,169.54,158.8,173.21,169.3,158.76,157.24,151.86,165.4,174.39,168.45,159.49,151.77,164.91,179.97,175.48,182.59,191.88,180.36,187.9,182.52,198.33,198.45,200.78,198.8,216.2,198.18,205.32,197.79,186.29,179.98,188.98,195.01,198.27,208.8,208.71,206.51,211.67,211.79,223.09,229.9,217.25,232.42,234.83,242.99,244.63,245.29,231.03,236.48],"a":[30.6897,31.563,32.0683,30.2531,30.8768,32.3552,31.2199,31.6067,32.7107,33.2035,35.9481,36.9717,35.621,36.4771,35.6894,33.8944,36.3617,37.6555,39.7105,38.9114,39.2095,37.9473,39.3807,39.2153,41.9034,42.1166,43.6483,43.6289,41.9931,42.4134,41.8961,42.7884,43.1698,45.1741,46.6612,46.8548,47.777,47.4938,47.7951,48.6191,50.4848,49.3311,45.5339,46.292,46.6941,47.4391,44.1824,43.6121,41.9186,40.8189,40.6613,42.5654,44.3277,39.2907,40.8842,42.3561,40.1009,31.2961,28.3049,29.5707,25.9058,22.2756,24.2439,28.9866,30.0956,30.0677,33.2691,35.3266,37.2376,34.9709,36.2124,38.7224,37.5639,39.4474,42.6805,45.3401,41.7348,38.3286,41.1872,38.4424,42.453,43.9819,44.9845,48.446,48.7358,51.0255,51.7778,52.988,51.8648,50.785,49.0966,45.0746,40.2773,46.0892,46.0239,46.4035,49.6392,50.9054,52.1338,51.6153,48.356,50.519,50.3042,51.8079,53.2597,52.8894,53.4227,55.2018,58.7654,59.7152,62.4363,62.4895,64.4352,63.6144,67.9693,65.1344,68.585,71.2755,73.3655,75.3823,73.2843,76.9229,77.9326,77.0498,78.312,81.696,77.7854,81.7657,77.2356,80.9836,81.8741,83.3476,80.5975,85.1601,86.2678,85.1481,86.3151,85.014,84.2097,80.1328,77.2589,82.3802,83.4651,79.3847,74.3292,75.4464,82.1882,83.9146,85.0924,85.215,89.1719,89.8193,90.0839,87.4545,96.3847,99.1409,99.7882,101.7956,101.0634,101.4664,99.0316,101.4527,102.4845,100.9905,105.9969,106.9093,110.2935,110.8525,112.9897,107.6383,108.5096,108.9456,113.8672,114.2727,117.1171,119.9446,117.9379,107.2663,109.7882,97.2389,108.0916,112.4053,110.2532,114.5612,105.2428,112.455,113.2992,107.1398,111.4035,113.3489,116.1588,119.3891,115.3651,103.6239,77.6407,87.8179,92.0322,93.9286,97.0209,101.51,97.75,100.816,118.3815,126.4291,129.0073,140.3514,147.8203,153.747,157.1834,155.5887,153.0264,156.2159,152.2318,159.1661,154.3543,161.9348,154.791,157.3081,159.8631,149.7319,152.5214,136.7836,150.2227,146.096,131.5956,147.3889,155.5838,146.7496,160.0661,156.4528,147.5763,146.1634,141.1624,154.5994,163.0024,157.4503,149.8797,142.6249,154.9731,170.2291,165.9821,172.7073,182.4097,171.4582,178.6261,174.4856,189.5997,189.7144,192.7855,190.8843,207.5915,191.3347,198.228,190.9581,181.0321,174.9002,183.6462,190.392,193.5748,203.8554,204.6746,202.5172,207.5774,208.7191,219.8552,226.5665,215.3314,230.3675,232.7562,241.9318,243.5646,244.2218,231.03,236.48],"v":[1000,106300,87900,112300,72100,76600,194100,98500,155800,135200,283500,257000,299500,243500,220000,233500,217400,236100,361200,459600,335500,379000,306300,505700,572500,463400,530300,385900,508300,895900,649500,573200,583600,923400,1388600,951200,1921400,1543400,1450800,856300,1279900,1440500,1186100,2438700,1260900,2055000,2522100,4156400,6502800,3776800,7465200,2858600,3341700,2652400,5212100,2305900,3455900,6859200,9824700,7783300,8717800,9008900,6105300,6429200,7262000,4075100,4225500,3771700,5156800,7673700,8394900,4268200,2836300,2235600,3053800,4075400,6788500,6190800,3376000,2543100,4470100,2870600,2186100,3101100,3333300,2323800,2295900,1663300,1774400,3132300,2123300,4386300,2850800,2746800,1566700,3251500,2811200,2625500,2355100,2438000,2275800,2256900,1546600,1444300,1513600,1383500,2282200,4227600,4163400,2743900,3526400,3032100,3027700,2897200,2965500,2338300,1839500,2849600,1905300,2846100,4462300,3251200,3619800,3941800,3378100,3103000,2767200,2945300,2755200,5598400,3010300,4884700,4993500,4109500,4055700,6334000,5094200,5627100,6274100,7277300,6371100,4963500,4200500,6979200,8691900,6341000,5402500,5992000,7131300,14359700,7374600,5976600,6533400,8152000,9757200,12755000,13532100,8691600,11375100,7797400,7857600,6716100,4864900,5989000,7004600,6441000,6097000,5885300,9210200,6947100,6209500,5060800,4777400,4659000,5604700,4816000,4207000,8959700,6035800,17625100,9293600,5787300,5369000,5249400,4949300,4856500,5066600,6307700,7183400,6984000,5210900,6064300,7138700,8941000,37615100,21875500,18233500,15675600,9876800,8780300,8386600,8523300,14121100,11418900,16912100,10573400,18057300,11974400,8250200,9187600,9359300,7101700,9618700,6893200,11827500,11586000,15592400,11394400,15409900,12390600,18820900,13866400,12672000,8921600,13591200,10462800,10684800,13970300,10595900,8138300,14046200,8024400,9148700,8384600,6979100,7636700,9228300,12705300,9994100,11106400,10092500,16457100,9443300,10505300,8565600,6399000,10461400,8263000,9831700,9024000,11108900,10341800,9888400,7363400,14028700,16265200,8383800,8259100,10070400,8148600,6607800,7197100,6122700,7258700,10541900,6590600,7519500,5772900,5802700,7041100,5178600,5807500,5610700,3164916]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.09,51.87,52.06,52.71,58.45,56.73,59.52,62.04,61,67.54,65.52,66.77,71.8,72.75,75.13,71.1,64.64,61.42,57.37,58.93,42.7,34.24,43.39,53.23,55.25,60.53,53.89,60.19,67.45,71.87,70.11,55.1,64.06,70.16,68.38,72.26,74.65,82.11,84.26,90.25,97.18,100.82,105.75,99.5,106.18,109.27,108.36,96.99,97.33,100.99,105.22,110.29,122.36,123.1,123.43,127.94,133.32,129.16,135.05,139.66,112.6,129.46,131.91,129.33,137.72,85.41,106.98,111.12,143.03,166.48,174.69,170.06,179.47,177.07,149.46,145.1,159.74,159.04,165.18,159.17,179.05,192.07,183.01,200.54,199.65,186.01,194.45,208.32,212.54,218.03,242.57,230.6],"h":[51.94,52.43,52.72,59.2,59.05,59.96,63.48,63.58,67.66,69.04,67.77,73.35,75.13,77.46,76.54,74.03,64.78,66.46,73.44,58.93,44.5,46.08,55.53,56.25,61.19,66.4,60.53,68.6,71.52,73.5,72.72,66.13,71.57,71.16,74.78,75.08,82.37,87.27,91.16,98.28,101.84,105.5,106.95,107.46,110.57,111.6,109.3,105.78,102.41,108.38,112.66,124.5,126.68,125.74,128,134.67,138.96,139.94,143.52,139.7,134.15,134.91,133.22,138.75,139.41,120.52,119.95,143.42,173.21,180.99,176.42,187.22,183.79,180.2,173.58,171.14,178.52,166.15,174.81,182.37,192.44,192.21,202.15,219.01,208.26,197.17,213.18,218.9,235.48,244.3,251.85,239.3609],"l":[48.4,46.23,48.15,51.48,54.53,53.27,59.3,56.89,60.24,61.71,62.25,66,69.23,72.4,64.91,63.63,54,58.15,53.77,32.43,27.49,33.9,40.23,49.1,51,32.47,52.07,58.9,66.16,66.18,54.51,51.93,62.5,62.59,66.03,67.18,74.07,78.22,84.09,87.94,91.15,96.42,99.56,93.45,101.15,107.16,94,95.31,84.84,98.89,103.3,104.94,118.56,118.36,118.55,125.84,123.03,125.54,134.63,107.57,112.18,122.48,120.37,122.99,73.32,80.01,101.45,109.74,138.83,165.3,160.92,167.13,162.95,145.54,142.48,143.51,147.94,149.74,157.21,148.75,171.31,177.15,179.07,195.8,182.12,160.23,193,198.76,210.9,215,230.94,229.23],"c":[51.41,51.87,52.44,58.3,56.27,59.37,61.82,60.69,67.51,65.6,66.77,71.13,72.5,74.83,70.83,64.64,60.22,58.19,59.39,42.44,34.76,43.11,53.39,54.48,60.02,53.9,59.7,66.86,71.45,70.08,55.58,62.67,70.38,68.2,71.9,72.65,82.15,83.7,90.24,97.37,100.64,105.5,99.74,105.77,109.4,107.81,96.85,98.77,101.88,105.31,110.66,121,122.86,122.91,127.79,132.78,129.42,135.79,139.36,114.06,128.73,130.54,128.85,137.07,88.8,106.92,110.63,142.21,165.61,173.66,169.26,178.85,175.94,149.82,143.4,158.8,158.76,165.4,159.49,179.97,191.88,182.52,200.78,198.18,186.29,195.01,208.71,211.79,217.25,242.99,231.03,236.48],"a":[32.0683,32.3552,32.7107,36.9717,35.6894,37.6555,39.2095,39.2153,43.6483,42.4134,43.1698,46.8548,47.7951,49.3311,46.6941,43.6121,40.6613,39.2907,40.1009,29.5707,24.2439,30.0677,37.2376,38.7224,42.6805,38.3286,42.453,48.446,51.7778,50.785,40.2773,46.4035,52.1338,50.519,53.2597,55.2018,62.4363,63.6144,68.585,75.3823,77.9326,81.696,77.2356,83.3476,86.2678,85.014,77.2589,79.3847,82.1882,85.215,90.0839,99.1409,101.0634,101.4527,105.9969,110.8525,108.5096,114.2727,117.9379,97.2389,110.2532,112.455,111.4035,119.3891,77.6407,93.9286,97.75,126.4291,147.8203,155.5887,152.2318,161.9348,159.8631,136.7836,131.5956,146.7496,147.5763,154.5994,149.8797,170.2291,182.4097,174.4856,192.7855,191.3347,181.0321,190.392,204.6746,208.7191,215.3314,241.9318,231.03,236.48],"v":[195200,261000,448400,675700,763000,687000,1156300,1191000,1566200,1790100,1806300,3263200,4915600,3576700,4885700,8733500,17744800,8852700,10973900,24467200,23832000,17766300,13154000,20336800,8125700,17054700,10389200,8157800,7953000,6570000,9360400,7565000,7791800,6970700,4504500,7893300,10433700,8957000,7143300,7601000,11333300,10422900,8467700,13493400,13158700,17055300,19922500,16143200,20435400,27483000,19884600,30664200,33598800,22371100,17858500,18423300,22366800,14497200,14627700,32620600,20449900,15055200,18557700,18259200,53694800,55784600,27043700,34063300,45542800,29412200,26079700,30306700,42396700,45077900,35184800,35117900,32780400,25557700,23844100,33805800,35992900,25469900,28556100,30474700,31280500,32908100,24826800,20578500,24652000,18616700,16596800,3164916]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.09,58.45,61,71.8,64.64,42.7,55.25,67.45,64.06,74.65,97.18,106.18,97.33,122.36,133.32,112.6,137.72,143.03,179.47,159.74,179.05,199.65,212.54],"h":[59.2,63.58,73.35,77.46,73.44,56.25,68.6,73.5,75.08,98.28,107.46,111.6,124.5,134.67,143.52,138.75,143.42,187.22,183.79,182.37,219.01,218.9,251.85],"l":[46.23,53.27,60.24,63.63,32.43,27.49,32.47,51.93,62.5,74.07,91.15,94,84.84,118.36,107.57,112.18,73.32,138.83,142.48,147.94,171.31,160.23,210.9],"c":[58.3,60.69,71.13,64.64,42.44,54.48,66.86,62.67,72.65,97.37,105.77,98.77,121,132.78,114.06,137.07,142.21,178.85,158.8,179.97,198.18,211.79,236.48],"a":[36.9717,39.2153,46.8548,43.6121,29.5707,38.7224,48.446,46.4035,55.2018,75.3823,83.3476,79.3847,99.1409,110.8525,97.2389,119.3891,126.4291,161.9348,146.7496,170.2291,191.3347,208.7191,236.48],"v":[1580300,3797300,8425800,22111500,62038600,75089100,43727400,31448400,27160300,34135000,43717300,66279700,98467200,92251700,84112300,72322000,170586400,131341400,157777300,115988000,120493600,109593900,63030416]}},"actions":[{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.9680 dividend (ex-date, current split terms)"},{"t":"2005-03-21","kind":"dividend","label":"D","title":"2005-03-21 · $0.0080 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $1.16 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $1.33 dividend (ex-date, current split terms)"},{"t":"2007-03-22","kind":"dividend","label":"D","title":"2007-03-22 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.51 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $1.27 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $1.05 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $1.27 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0080 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $1.37 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $1.87 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $1.80 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $1.84 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.7440 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.7960 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.4770 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.6170 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.8621 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.5660 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5126 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.7826 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.8165 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.5895 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.4779 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.3999 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.4925 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.6197 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.8762 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.6362 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.6505 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.6616 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.6256 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.7123 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.7714 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.8916 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.8874 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.9425 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $1.24 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.9110 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.9280 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $1.24 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $1.09 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $1.03 dividend (ex-date, current split terms)"}]}