{"ticker":"VB","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[254.24,252.85,248.93,246.85,245,248.7,251.19,254.49,260.24,260.61,261.03,261.06,260.84,260.3,259.94,260.69,259.75,259.56,256.87,256.81,255.88,255.15,253.16,253.1,252.21,243.23,239.08,241.63,242.25,243.04,243.76,240.35,241.37,242.17,241.13,245.35,245.3,240.83,239,236.51,241.72,248,246.23,249.46,250.18,252.91,250.82,252.43,249.63,249.82,250.23,250.88,252.26,244.3,246.81,249.55,251.81,250.59,249.27,246.96,243.71,246.32,248.73,248.66,248.31,248.08,247.08,240.53,238.83,239.41,239.25,234.43,238.68,229.21,228.52,228.51,226.59,225.75,222.71,224.65,221.66,220.63,223.48,225.86,224.98,226.16,224.48,228.33,231.09,230.45,226.9,225.74,219,221.53,219.98,216.64,204.08,193.16,205.89,191.71,206.63,202.69,209.44,207.84,206.57,205.84,205.44,204.57,213,211.32,214.19,215.22,215.31,213.76,217.39,219.91,219.95,218.63,219.77,222.2,224.21,231.57,232.33,232.48,230.64,232.31,231.4,233.13,230.84,226.09,222.85,228.82,230.88,230.13,227.7,227.94,228.11,231.16,231.33,232.66,234.5,234.7,235.6,232.21,230.8,231.67,230.96,230.46,232.46,230.85,235.1,236.33,234.97,237.68,237.61,236.18,239.91,242.45,241.87,241.33,243.03,243.53,243.2,241.69,244.16,240.43,240.77,244.8,244.31,242.37,246.68,246.65,246.15,247.2,246.82,245.54,243.37,238.72,239.26,242,241.84,243.25,241.53,240.54,240.96,246.28,247.01,247.3,246.08,246.51,245.54,243.78,245.94,251.85,250.61,251.25,253.93,253.72,249.5,250.8,251.49,255.12,255.94,255.58,254.5,254.55,257.75,256.25,255.88,255.97,257.05,259.8,256.85,258.54,257.42,252.66,253.24,255.39,253.87,252.78,255.6,257.45,259.44,259.07,256.81,258.02,256.4,251.39,250.13,257.75,257.33,252.06,255.54,256.3,256.75,254.7,259.78,261.05,259.53,257.21,253.84,253.59,254.77,251.04,251.58,254.07,248.81,255.5,254.95,256.21,254.88,247.09,249.35,243.65,245.99,249.09,242.48,247.98,251.04,255.62,257.85,256.04,258.26,256.4,258.72,260.3,261.03,258.54,259.21,262.94,266.57,263.98,261.18,260.4,260.71,260.28,262.62,263.27,263.2,263.48,261.76,261.71,260.45,259.3,262.47,264.6,269.19,266.99,270.34,270.77,273,272.08,274.52,276.18,271.97,273.93,278.67,277.32,274.95,274.43,275.11,274.19,271.35,268.71,272.71,273.08,270.05,272.39,276.84,278.82,280.36,279.82,273.44,275.7,276.19,276.78,277.32,277.96,274.61,279.17,278.86,276.66,273.78,272.08,275.64,273.04,266.75,262.14,267.85,265.87,263.62,262.93,263.41,264.46,264.27,259.4,262.79,261.88,260.28,266.26,263.51,259.38,258.85,257.43,263.59,259.35,264.34,264.62,273.3,271.9,273.68,271.36,277.5,278.5,279.11,282.15,283.53,287.04,287.16,283.98,284.06,283.69,283.02,281.05,280.35,285.47,284.22,285.05,289.47,291.65,288.73,288.9,287.67,287.02,287,284.22,282.72,280,280.48,283.25,287.83,291.59,293.65,291.97,293.43,291.72,292.59,294.11,293.33,293,290.55,291.84,290.22,289.04,295.93,300.33,298.92,296.72,295.89,297.06,293.23,295.46,299.5,296.98,300.01,301.22,301.85,303.01,300.78,301.55,296.32,296.75,299.42,297.55,298.03,297.93,295.93,294.88,297.1,295.41,296.65,294.35,295.82,297.4,296.58,296.78,295.4,297.15,295.52,300.73,305.68,303.21,304.63,305.41,305.47,307.25,307.74,308.64,308.64,306.31,306.44,304.06,304.45,304.13,304.26,302.47,304.35,304.77,300.13,297.25,296.19,299.41,298.48,299.62,296.73,292.29,293.82,291.61,292.25,291.14,292.81,291.31,291.69,292.98,291.64,289.08,289.56,287.04,286.95,287.3,284.75,289.44,289.29,292.18,288.47,285.69,288.66,289.44,288.32,286.01,283.62,288.62,285.68,284.36,289.5,287.57,286.72,287.53,289.36,290.84,291.37,292.12,292.03,291.96,295.5,295.71,283.53,289.46,292.15,295.13,293.89,292.71],"h":[255.41,253.36,249.06,248.44,248.65,249.81,254.64,258.04,263.35,260.86,262.52,262.22,260.94,260.58,260.65,260.89,259.99,260.15,256.87,257.16,256.48,255.15,255.08,253.57,252.46,244.4,244.86,242.04,243.95,245.37,244.68,241.33,242.37,243.17,243.69,246.5,245.58,242.19,239.38,239.81,242.98,248.24,248,249.65,252.69,252.96,252.24,253.07,251.52,250.79,251.27,253.15,253.16,248.16,248.76,250.64,252.29,250.62,249.27,247.67,245.82,248.09,249.42,249.8,249.16,248.36,247.55,240.56,239.98,241.32,239.61,237.68,239.25,232.28,231.7,230.58,229.39,227.22,224.43,224.86,222.1,223.72,227.66,225.86,229.26,228.73,225.89,231.26,231.72,231.67,228.05,225.83,222.99,223.75,226.8,217.8,204.92,208,205.89,213.22,207.18,206.44,209.45,210.31,208.08,208.25,205.7,208.29,216.81,215.5,215.41,217.08,217.72,216.55,219.36,222.56,222.45,221.03,220.93,225.4,224.9,232.62,233.89,232.92,232.32,234.74,233.8,234.12,231.32,227.91,226.54,231,231.28,230.71,228.92,228.21,231.35,231.97,232.01,233.29,235.08,235.53,235.82,233.49,232.42,233.56,232,233.22,233.13,233.72,236.64,236.34,237.22,239.1,237.87,241.52,241.72,243.72,243.4,243.05,243.6,246.21,243.59,243.39,244.16,241,244.1,245.17,244.4,245.24,247.54,246.92,246.91,247.34,246.86,246.69,244.63,238.95,241.46,242.31,241.84,243.25,241.91,241.63,245.25,250,247.16,247.42,247.01,248.25,246.07,245.47,253.34,252,252.06,253.41,253.93,254.33,251.32,252.36,253.85,257.33,256.08,255.58,255.5,258.27,257.76,257.16,256.22,260.13,259.57,259.99,258.24,259.96,257.95,253.19,255.02,255.39,254.55,255.51,256.7,259.49,259.68,259.07,258.32,258.61,256.94,253.88,257.07,259.42,257.51,254.06,257.08,258.29,257.32,257.61,260.54,261.24,259.85,259.02,256.55,255.54,254.77,253.06,255.25,254.74,253.41,256.31,256.36,257.96,255.58,251.58,249.99,247.09,247.79,250.33,248.84,250.99,255.87,258.95,259.04,258.98,258.37,259.02,261.08,261.76,261.35,260.98,264.51,266.43,266.92,264.41,262.01,262.54,262.32,262.84,264.84,264.08,263.8,263.48,262.86,262,260.5,261.95,265.86,269.47,269.7,269.81,272.41,272.49,273.68,273.44,277.01,276.72,274.35,277.93,279.85,277.78,275.88,274.52,275.65,274.68,273.31,272.7,274.58,274.4,272.77,277.89,279.41,280.63,281.47,281.4,277.85,277.27,279.75,278.34,281.9,278.65,277.74,279.17,280.17,277.51,279.28,275.61,276.69,275.18,267.18,268.63,270.91,267.69,264.52,264.22,265.44,266.79,265.64,265.06,263.11,266.21,264.93,267.55,266.46,259.85,259.06,263.19,265.71,266.79,265.81,266.8,274.81,274.16,273.8,276.18,278.87,279.33,280.45,286.34,286.47,288.8,287.34,285.08,284.59,285.28,283.89,281.33,284.6,286,286.2,287.21,291.03,291.99,289.17,289.68,287.71,287.02,288.36,284.4,283.81,280.77,284.77,287.13,289.79,293.26,294.24,294.75,294.11,294.15,295.46,294.52,295.99,293.64,291.68,295.36,293.78,294.77,298.02,301.41,300.33,299.4,296.86,298.42,297.12,299.38,302.2,300.59,301.48,303,304.62,304.7,302.75,302.53,296.99,300.1,300.24,298.82,299.18,298.7,299.3,298.1,297.76,297.21,298.08,296.62,297.39,299.2,298.32,297.69,295.95,297.71,299.78,305.83,306.54,304.9,306.47,306.2,307.37,308,309.03,309.51,309.07,307.21,307.52,305.09,305.11,304.5,304.51,304.88,304.88,305.12,300.64,298.4,298.19,299.99,300.67,300,297.5,293.38,294.25,293.67,292.89,292.48,293.07,291.43,291.9,293.5,291.94,289.81,290.85,288.28,287.81,287.38,287.45,290.79,292.11,292.88,288.86,287.82,290.1,289.44,289.3,286.78,287.99,289.06,286.2,288.98,290.49,288.67,288.04,290.04,290.64,291.31,294.91,293,294.83,294.98,296.8,295.97,286.36,295.84,293.51,295.98,294.87,292.8796],"l":[251.77,248.67,245.77,246.24,244.52,247.07,250.4,254.49,260.24,258.9,259.02,260.38,258.88,258.56,258.81,257.85,258,256.67,254.41,255.5,254.39,252.19,252.5,250.68,239.91,239.76,238.55,239.53,241.21,242.12,240.56,237.6,239.63,238.89,240.01,243.58,240.75,239.11,237.13,235.83,240.16,245.26,244.98,247.97,250.05,251.17,249.71,251.24,247.86,248.76,247.88,250.18,249.01,243.17,246.47,247.97,248.5,247.19,247.41,246.15,242.99,245.5,247.58,248.15,247.58,244.46,238.96,237.08,236.1,238.06,235.15,234.09,230.54,225.25,227.18,226.1,223.24,220.83,219.64,220.29,216.81,219.81,223.27,223.79,224.5,226.09,222.83,227.95,229.16,227.6,224.88,220.54,217.02,219.03,219.57,210.83,196.34,190.27,191.21,190.9,197.44,199.28,204.86,206.99,203,205.31,200.25,204.18,209.87,210.4,212.88,213.48,214.1,211.29,215.63,219.59,219.43,217.8,218.35,221.19,222.59,229.52,232.27,231.17,229.79,231.9,231.33,232.43,226.43,225.05,221.85,227.26,228.11,227.17,226.11,224.66,227.3,230.58,229.32,231.9,233.03,233.91,233.11,231.69,228.8,231.25,230,229.91,230.55,229.04,234.34,233.63,234.67,235.9,236.27,235.85,238.73,242.07,239.29,240.92,241.25,243.01,242.08,241.45,239.12,236.86,240.53,242.45,241.67,241.99,245.92,245.09,244.33,245.26,243.95,242.52,241.06,234.49,238.94,239.29,239.98,239.06,239.8,239.06,240.54,245.99,245.28,245.39,245.82,245.46,243.4,243.29,245.94,250.49,250.61,250.56,252.1,251.75,248.79,249.49,250.54,252.95,253.89,252.98,252.59,254,255.3,255.5,253.88,253.4,256.35,256.88,255.85,256.93,254.97,251.11,252.75,253.39,251.87,252.78,254.25,257.26,257.38,254.63,255.44,255.11,247.95,251.28,249.73,254.23,252,251.29,255.11,255.36,252.4,254.23,258.72,259.19,257.35,254.3,253.02,252.76,251.14,250.31,251.12,249.66,248.22,253.21,254.31,255.76,249.6,247,244.12,242.98,244.48,241.17,242,247.52,250.82,255.18,257.02,256,256.21,256.18,258.2,259.71,258.89,258.5,259.21,262.68,262.04,260.84,258.58,258.07,259.15,260,262.6,262.04,262.28,262.02,260.94,260.43,257.86,258.1,262.12,264.35,266.65,266.19,269.32,270.07,271.44,271.06,274.31,274.79,271.11,273.04,277.36,273.85,273.57,273.04,272.69,269.27,268.07,268.71,268.52,268.98,268.21,272.17,275.98,278.14,276.04,271.6,271.66,272.66,275.33,275.95,276.79,272.92,274.45,276.06,276.43,274.83,273.68,267.6,273,268.9,264.09,258.81,266.2,264.4,260.63,259.93,262.56,264.4,262.48,259.25,255.58,261.11,259.59,263.3,261.52,255.62,252.69,256.45,263.27,258.73,263.1,263.38,271.4,271.07,271.64,271.21,276.42,276.97,278.04,281.83,283.52,283.48,283.24,279.67,281.84,282.55,279.86,277.89,280.13,283.8,282.18,284.21,288.2,286.09,286.6,288.13,282.94,283.74,285.24,281.49,280.07,277.32,278.27,281.57,287.4,290.63,292.28,290.7,292.01,290.75,292.45,292.09,292.76,287.04,288.97,284.52,286.97,288.5,294,297.95,296.21,292.49,294.19,296.21,293.07,295.43,298.23,296.98,297.62,300.72,300.9,297.71,300.78,297.73,292.56,296.16,296.43,295.48,296.18,295.61,295.93,294.69,294.22,294.28,295.88,293.44,294.19,295.17,295.73,292.76,291.94,292.57,295.52,300.41,303.08,301.7,303.61,304.69,305.28,305.48,307.06,307.81,307.64,303.45,305.53,302.59,303.59,302.14,302.13,302.31,303.29,300.5,298.34,295.26,296,297.41,298.17,297.54,293.93,290.7,292.71,291.43,290.06,286.52,290.91,288.51,290.16,291.38,289.58,287.15,287.97,285.34,284.49,284.48,282.83,288.38,287.52,290.64,285.94,284.56,287.67,288,286.32,282.38,283.01,283.13,283.92,284.25,288.22,285.84,285,287.53,287.95,288.83,291.29,287.89,291.52,291.66,292.74,283.19,282,288.21,290.49,293.54,291.29,288.35],"c":[252,249.13,246.31,247.33,248.5,249.78,253.78,257.73,261.58,259.91,259.72,260.51,259.93,259.34,260.34,257.98,258.63,256.67,254.67,256.34,254.39,253.26,254.1,251.19,240.94,239.99,242.75,241.9,243.92,244.98,242.15,240.09,240.28,240.02,243.49,243.88,241.87,242,238.12,239.77,242.41,245.83,247.47,248.52,252.64,251.26,252.15,251.81,249.32,250.06,249,252.06,249.64,246.61,248.55,250.64,250.24,247.71,248.2,246.78,245.11,248.09,247.95,249.77,248.47,246.07,239.61,238.81,238.19,238.61,235.23,237.59,231.86,228.52,231.43,227.04,228.37,222.71,221.8,221.94,217.89,223.67,226.75,224.77,227.76,226.3,225.34,231,230.26,228.44,226,221.63,221.75,222.47,226.03,210.85,200.81,198.98,193.73,212.03,203,205.82,208.18,207.77,205.19,207.02,202.27,207.66,210.43,215.3,214.78,215.79,216.77,216.15,216.95,221.87,220.85,219.18,219.98,223.63,223.4,231.72,232.94,231.69,232.24,234.74,233.8,233.29,226.83,226.76,225.77,231,228.46,229.02,228.19,227.86,230.89,230.77,230.43,232.89,233.71,234.64,233.8,233.45,229.68,232.36,230.16,231.32,231.54,233.62,236.16,233.78,236.95,237.37,236.98,239.44,241.72,243.21,240.64,241.77,243.59,244.8,242.3,243.16,239.19,240.76,243.66,243.27,241.71,244.81,247.42,245.19,246.7,245.7,244.98,244.07,241.55,237.58,241.3,241.39,240.73,240.33,240.12,239.46,245.16,249.95,246.88,246.05,246.56,246.21,245,245.03,252.41,250.51,251.45,252.99,253.54,252.5,251.2,250.69,253.73,255.52,255.91,254,253.58,258.22,255.41,255.83,255.34,255.39,259.17,257.69,257.88,257.14,255.02,252.59,254.83,254.13,254.28,254.96,256.52,257.86,258.19,255.73,257.98,255.69,248.1,253.06,255.61,256.6,253.21,253.2,256.73,257.17,254.09,257.04,258.83,260.08,257.68,255.53,253.16,254.99,254.42,251.12,253.88,250.37,253.41,255.25,255.6,256,250.36,249.81,245.1,245.55,245.68,241.32,247.26,249.66,255.4,257.43,258.75,256.89,256.35,258.94,260.26,260.19,259.34,259.21,263.38,266.21,262.61,261.24,259.79,258.44,259.72,262.24,264.05,262.78,263.28,262.84,261.46,260.47,257.95,261.54,264.97,269.41,267.47,269.23,271.79,272.21,272.52,273.08,275.78,275.53,271.79,276.85,277.66,274.66,273.99,274.07,273.17,272.65,269.89,271.74,272.22,272.17,268.96,277.35,278.51,278.93,278.13,272.94,276.3,276.04,278.01,278.19,279.14,274.54,277.41,278.09,279.93,277.11,278.74,274.02,275.4,271.12,265.2,267.91,266.65,266.41,260.75,260.61,262.88,265.42,262.55,263.35,257.24,262.22,263.51,266.09,261.74,256.27,253.84,261.92,263.41,264.66,265.51,265.55,273.1,272.98,272.11,276.13,278.24,278.28,279.57,284.67,286.16,284.17,284.28,283.25,283.4,283.57,280.63,279.23,284.39,284.82,283.39,286.69,290.85,286.58,288.17,288.58,286.33,285.67,287.01,281.82,281.43,279,284.67,286.45,289.09,292.9,292.56,294.01,293.51,293.09,295.29,293.36,295.4,288.2,289.36,291.36,287.13,294.32,296.38,298.44,296.58,293.07,296.51,297.27,295.01,297.23,299.61,299.49,301.3,302.9,301.51,300.34,301.66,298.5,295.15,298.68,298.15,296.18,296.89,297.01,297.93,296.22,294.22,297,296.19,294.75,295.32,296.88,297.96,293,295.8,295.14,299.64,305.55,303.08,301.96,306.09,305.18,306.16,307.12,308.54,309.29,307.97,303.63,305.95,302.83,304.76,302.9,303.01,303.96,304.28,300.75,299.15,295.9,297.68,299.85,300.01,297.76,294.09,291.18,293.45,292.37,290.89,288.98,290.91,289.61,291.09,292.33,289.67,288.87,289.7,286.54,286.08,284.49,286.56,288.99,290.95,291.07,286.98,287.63,289.48,288.16,288.16,283.82,287.97,284.32,284.42,288.04,289.3,288.67,287.22,288.57,290.51,290.9,294.71,290.05,291.8,292.34,295.9,283.96,285.64,294.48,293.17,295.41,291.58,291.36],"a":[245.1739,242.3816,239.638,240.6304,241.7687,243.014,246.9057,250.7487,254.4944,252.8696,252.6848,253.4534,252.8891,252.315,253.288,250.9919,251.6243,249.7174,247.7715,249.3963,247.4991,246.3997,247.217,244.3858,234.4135,233.4892,236.1744,236.2268,238.1994,239.2345,236.4709,234.4592,234.6448,234.3909,237.7795,238.1603,236.1975,236.3244,232.5354,234.1467,236.7248,240.0646,241.6661,242.6915,246.7149,245.3673,246.2364,245.9044,243.4728,244.1954,243.1603,246.1485,243.7852,240.8263,242.7208,244.7618,244.3712,241.9005,242.379,240.9923,239.3615,242.2716,242.1349,243.9122,242.6427,240.299,233.9905,233.2092,232.6038,233.0139,229.7132,232.0179,226.4222,223.1606,226.0023,221.7153,223.0141,217.4868,216.5982,216.7349,212.7799,218.4243,221.4321,219.4985,222.4184,220.9926,220.0552,225.5824,224.8598,223.0824,221.5909,217.3062,217.4238,218.1298,221.6203,206.7365,196.8924,195.0981,189.9505,207.8935,199.0396,201.8046,204.1186,203.7166,201.1869,202.9812,198.3239,203.6087,206.3247,211.0997,210.5898,211.5801,212.541,211.9331,212.7175,217.5415,216.5414,214.904,215.6884,219.2672,219.0416,227.1993,228.3955,227.1699,227.7092,230.1604,229.2388,228.7387,222.4047,222.3361,221.3654,226.4934,224.0029,224.552,223.7382,223.4146,226.3855,226.2679,225.9345,228.3465,229.1505,230.0624,229.2388,228.8956,225.1991,227.8268,225.6698,226.8071,227.0228,229.0623,231.5527,229.2191,232.3273,232.7391,233.1306,235.5507,237.7936,239.2594,236.7312,237.8428,239.6333,240.8236,238.3642,239.2103,235.3047,236.8492,239.7021,239.3185,237.7838,240.8335,243.4011,241.2073,242.6928,241.709,241.0007,240.1055,237.6264,233.7209,237.3805,237.469,236.8197,236.4262,236.2196,235.5704,241.1778,245.89,242.8698,242.0533,242.555,242.2107,241.0204,241.0499,248.31,246.4409,247.3656,248.8806,249.4217,248.3985,247.1197,246.6179,249.6086,251.3695,251.7532,249.8742,249.461,254.0256,251.2613,251.6745,251.1924,251.2416,254.9602,253.5042,253.6912,252.9632,250.8776,248.4871,250.6907,250.7943,250.9423,251.6134,253.1529,254.4754,254.801,252.3733,254.5938,252.3338,244.8435,249.7384,252.2549,253.2319,249.8864,249.8765,253.3602,253.7944,250.7548,253.6661,255.4326,256.6662,254.2977,252.1759,249.8371,251.643,251.0805,247.8238,250.5476,247.0837,250.0838,251.8996,252.245,252.6398,247.0738,246.531,241.8828,242.3269,242.4552,238.1525,244.0145,246.383,252.0476,254.051,255.3537,253.5181,252.9852,255.5412,256.8439,256.7748,255.9359,255.8076,259.9229,262.7158,259.163,257.811,256.38,255.0477,256.3109,258.7979,261.5085,260.2507,260.7459,260.3102,258.9435,257.963,255.4672,259.0227,262.4197,266.8169,264.8956,266.6387,269.174,269.59,269.897,270.4516,273.1256,272.878,269.174,274.1853,274.9875,272.0164,271.3529,271.4321,270.5407,270.0257,267.2923,269.1245,269.5999,269.5504,266.3713,274.6805,275.8293,276.2453,275.453,270.313,273.6406,273.3831,275.3342,275.5124,276.4533,271.8976,274.7399,275.4134,277.2357,274.4428,276.0571,271.3826,272.7493,268.5105,262.6475,265.3314,264.0835,263.8458,258.2403,258.1016,260.3498,262.8653,260.023,260.8153,254.7641,259.6961,260.9737,263.5289,259.2208,254.7582,252.3426,260.3749,261.8561,263.0987,263.9437,263.9835,271.489,271.3697,270.5048,274.5011,276.5986,276.6384,277.9208,282.9907,284.4719,282.4937,282.603,281.5791,281.7282,281.8972,278.9745,277.5828,282.7124,283.1398,281.7183,284.9988,289.1342,284.8894,286.4701,286.8776,284.6409,283.9848,285.3169,280.1575,279.7698,277.3542,282.9907,284.7602,287.3846,291.1722,290.8342,292.2756,291.7786,291.361,293.5481,291.6294,293.6574,286.4999,287.653,289.6412,285.4362,292.5838,294.6316,296.6795,294.8304,291.3412,294.7609,295.5164,293.2697,295.4766,297.8426,298.6123,300.417,302.0123,300.6264,299.4598,300.7759,297.6252,294.285,297.8047,297.2762,295.312,296.0199,296.1396,297.0569,295.3519,293.3578,296.1296,295.322,293.8862,294.4545,296.01,297.0868,292.1413,294.9331,294.2751,298.7619,304.6545,302.1918,301.0751,305.193,304.2856,305.2628,306.2199,307.6358,308.3836,307.0675,302.7402,305.0534,301.9425,303.8669,302.0123,302.122,303.0692,303.3883,299.8686,298.2733,295.0328,296.8076,298.9713,299.1308,296.8874,293.2281,290.3267,292.59,291.5132,290.0375,288.1331,290.0575,288.7613,290.2369,291.4733,288.8211,288.0234,288.851,286.54,286.08,284.49,286.56,288.99,290.95,291.07,286.98,287.63,289.48,288.16,288.16,283.82,287.97,284.32,284.42,288.04,289.3,288.67,287.22,288.57,290.51,290.9,294.71,290.05,291.8,292.34,295.9,283.96,285.64,294.48,293.17,295.41,291.58,291.36],"v":[1279900,1392500,833800,827000,872600,650500,680500,1135300,817400,1422600,597500,291700,849800,845900,843600,556800,498100,486100,571800,1469800,674400,679700,1122800,1322000,925500,1464900,957200,1090600,427800,639000,685300,634100,1060400,652000,600700,669500,698000,635700,1063600,1087000,711800,1192000,721600,525700,809300,590900,1034500,467200,621400,474600,550500,755400,531900,1018000,457500,560200,923200,672900,719000,1136200,870000,690300,415500,685000,646100,832900,869600,1064700,874400,929500,798800,879000,964300,2000400,850500,969400,792300,1211000,1536800,1083300,1536400,772500,1166700,743900,1098800,868200,741700,826400,636200,608300,783300,915200,1265100,878200,723000,2361000,3629200,4194600,3431900,3092000,1781600,1652500,1438000,1269200,2112200,1036000,1309000,2003300,1221000,859100,674900,1115300,1191200,923300,918800,929300,831700,769500,728300,2138000,700800,924700,1285400,716700,1333600,987000,668400,772200,2008400,1033900,1226800,529900,765600,579400,635000,661100,527800,510900,568100,459600,457000,529500,586700,1029100,750800,458200,457400,969800,490500,709700,592700,703700,898800,702700,908100,1514500,1121000,376100,659000,574900,1022400,867800,1984500,599500,2900700,634900,784600,745600,697900,1524200,775700,519900,482100,449200,549800,676400,630700,2422800,504000,542100,568200,439700,405200,685300,615700,1082400,517700,531900,563500,1339600,691900,641100,756200,600700,563900,648600,775000,637000,465600,558400,475400,831500,967200,1036200,611000,533600,420200,545800,493600,805400,755700,539300,2384800,864000,2107900,549000,487800,504000,662400,720400,661200,398200,437700,588600,1004500,1116900,600900,378900,466200,511000,567100,530200,753500,397000,699000,420800,345900,551500,639300,521400,413600,607200,575200,446500,580800,865800,460200,546800,327300,832500,729400,512300,1834500,897700,812500,857200,777600,1031100,1454900,799400,467800,846200,773500,524400,569700,900800,549200,634400,1095800,611000,598400,498500,1487200,1525500,640800,581700,562300,785400,452700,360800,436400,521600,475900,783600,680700,548600,531200,508300,633000,499600,594700,714900,2548500,506500,803900,616000,900800,932900,521100,553400,570900,1068600,1093500,737000,1069000,1130100,704000,698500,787900,455500,583300,1593300,862500,803700,669600,755200,1125500,535600,473900,531600,756700,672500,639400,1055600,688400,715200,722100,1193500,737400,545600,846700,603400,527800,557000,1020300,1063200,1153300,974400,545200,931300,851300,938600,1216900,1274900,926300,728700,1003700,605600,595700,1299500,436000,442200,451300,1397500,635800,690500,469000,573000,421500,630300,489900,692400,1133000,466800,528600,542300,506300,429500,1057500,573800,347700,392500,548300,434100,377900,418900,496400,389300,720000,546500,676900,525800,403400,1132500,1429500,631900,469400,1286600,429100,559600,800400,547200,587000,500700,539000,744700,443500,842900,826800,569200,653600,564200,588600,1305500,823200,32656,480200,408400,343100,434400,444200,321700,323900,337800,329700,464700,388000,544200,364700,448300,457500,439700,416100,374600,359400,465700,382400,401300,456900,436000,687000,304100,352600,357900,333500,480200,431900,398500,582400,704800,397800,433200,460900,370100,453400,350900,806800,307700,436100,491600,425500,353800,302100,388700,405200,660600,563200,447300,456700,935600,532000,823300,445500,462200,385100,501000,371100,531600,761600,531900,646900,408700,455400,819300,398800,1098300,417400,329000,614300,675800,600500,565300,425200,611900,418100,553200,350300,357400,558500,508100,548900,734200,480700,515500,544800,1006400,739900,549000,510300,564100,356200,353916]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[116.27,115.99,117.1,116.49,116.84,114.17,116.05,117.86,115.62,115.42,114.44,115.8,114.38,117.6,119.98,120.72,120.85,119.54,120.51,123.38,121.73,121.8,123.37,122.76,123.92,121.16,121.53,123.75,123.11,123.27,122.86,122.68,125.36,123.15,120.59,122.13,122.48,118.8,121.15,119.49,119.54,109,114.33,113.32,114.12,114.91,109.74,110.52,114.53,113.46,114.15,114.23,116.53,111.47,114.66,116.86,114.95,109.87,109.89,111.6,109,103.29,100.19,99.93,101.68,97.66,97.71,101.44,103.49,107.81,108.54,110.2,108.91,111.6,110.67,112.62,114.29,113.81,112.22,111.46,112.05,115.62,116.74,115.94,115.98,111.37,115.67,118.33,119.8,120.61,121.57,122.02,121.98,122.13,122.2,123.77,119.59,120.58,121.64,121.85,120.49,118.96,120.13,116.76,116.56,123.7,126.09,128.76,127.79,132.61,130.6,130.4,130.3,130.61,130.83,129.93,130.82,132.18,134.18,135,134.44,134.05,132.09,133.98,129.29,133.41,131.96,130.54,134.85,134.79,134.45,133.72,132.82,133.45,135.56,136.05,135.84,135.88,136.1,135,136.99,137.77,137.61,136.5,133.97,131.71,133.87,136.37,136.12,138.22,138.77,141.41,143.24,143.01,143.76,142.7,143.53,141.82,143.81,145.88,149.24,147.11,148.14,147.83,148.33,149.96,153.33,153.42,154.57,147.92,142.25,147.77,149.38,146.49,153.08,151.31,146.35,146.57,145.94,148.76,149.63,149.09,149.87,153.59,154.98,153.74,156.69,159.22,158.73,158.5,154.84,160.34,160.11,160.48,158.21,159.8,160.63,162,164.84,165.47,164.38,165.26,164.08,163.25,156.83,149.14,149.75,145.01,149.26,149.77,147.78,145.5,151.54,142.03,138.01,126.05,131.54,134.48,140.09,144.34,144.19,148.21,149.51,153.73,156.73,156.3,150.83,153.97,149.92,153.92,156.53,158.02,155.65,158.6,157.22,153.03,151.92,151.03,146.96,153.27,153.58,156.16,158.6,157.98,158.9,156.95,160.01,151.86,152.72,153.07,150.25,151.17,154.62,157.15,155.88,153.58,151.79,152.77,155.54,157.13,159.99,159.24,160.91,160.85,163.41,163.25,164.45,166.93,165.95,164.2,165.87,168.57,164.08,163.23,165.95,169.35,163.77,149.07,136,110.04,100.76,115.06,110.5,125.4,122.87,125.77,126.28,133.71,133.17,142.08,142.97,155.52,138.82,145.71,141.92,148.71,146.91,149.64,150.55,153.36,158.39,158.95,157.4,159.95,154,153.91,152.02,152.75,158.18,166.53,166.13,164.75,158.71,176.51,178.78,180.45,184.39,188.38,191.4,191.82,197.74,195.71,201.35,207.65,208.65,201,213.57,219.45,215.1,215,211.12,221.68,217.75,213.36,219.35,218.09,220.86,224.52,224.45,223.58,218.56,219.14,224.35,224.33,228.21,219.8,228.15,226.08,224.33,211.94,220.3,223.17,223.03,222.01,219.47,227.95,228.74,224.22,218.7,224.89,221.93,222.41,225.99,230.96,230.43,240.45,238.84,233.69,227.84,219.09,222.75,215.99,224.56,226.87,220,217.95,201.14,202.15,207.17,209.06,205.82,207.27,205.2,202.39,213.59,213.25,214.77,205.63,207.17,200.47,195.18,190.06,187.65,187.31,196.9,198.37,181.51,174.88,183.03,175.62,180.22,181.18,187.24,193.49,198.04,203.95,198.09,193.34,187.64,196.68,184,172.53,172.94,176.21,175.97,178.77,187.14,184.79,193.27,190.17,192.69,195.51,188.27,184.59,183.63,185,188.85,195.78,195.1,198.34,205.56,200.71,200.44,198.77,201.6,181.95,181.66,183.27,189.77,184.06,188.2,188.53,187.01,186.27,184.09,187.05,186.68,190.34,194.39,196.23,190.95,198.63,196.63,203,205.74,207.97,204.69,201.3,195.67,196.48,201.88,197.44,195.61,187.18,188.58,184.41,185.59,179.2,176.86,187.62,182.71,191.81,192.46,198.6,200.59,211.6,214.12,211.82,206.78,205.86,208.99,210.4,208.62,214.63,214.09,216.53,222.29,222.31,220.54,224.56,228.9,224.71,218.18,212.22,217.23,220.5,224,225.65,223.67,223.86,216.36,215.72,218.46,219,217.3,227.29,228.28,232.89,209.95,220.5,226.92,234.7,231.75,223.3,231.1,236.91,236.36,235.92,239.33,242.08,237.83,236.01,255.56,246.85,260.24,260.84,259.56,253.16,241.63,240.35,245.35,236.51,250.18,249.63,244.3,249.27,248.66,240.53,238.68,225.75,223.48,228.33,219,193.16,209.44,205.44,215.22,219.95,231.57,231.4,228.82,227.94,234.5,231.67,230.85,237.61,241.87,241.69,244.31,247.2,239.26,240.54,246.08,251.85,249.5,255.94,256.25,256.85,255.39,259.44,251.39,255.54,261.05,254.77,255.5,249.35,247.98,256.04,261.03,263.98,262.62,261.76,262.47,270.77,271.97,274.95,268.71,276.84,275.7,277.96,273.78,262.14,263.41,261.88,258.85,264.34,271.36,283.53,283.69,284.22,288.9,282.72,291.59,291.72,290.55,300.33,297.06,300.01,300.78,297.55,297.1,297.4,295.52,305.41,308.64,304.13,300.13,299.62,291.61,291.69,287.04,289.29,289.44,285.68,287.53,292.03,289.46],"h":[117.17,118.18,118.5,117.34,117.65,117.92,117.92,118.45,116.49,116.58,116.46,117.06,118.67,119.95,121.02,121.46,121.7,120.6,123.51,123.68,123.9,123.46,124.4,124.23,124.34,122.05,122.68,124,123.45,123.98,123.94,125.18,125.51,123.43,121.82,123.43,122.5,121.75,121.86,120.56,120.94,114.84,114.92,115.26,117.41,115.77,109.75,114.81,114.81,114.71,115.13,116.99,116.75,115.05,116.88,117.09,114.95,112.82,112.59,112.83,109.29,103.83,100.69,102.29,102.69,97.95,101.08,103.77,108.86,109.3,110.6,110.59,111.9,111.9,113.2,114.78,115.68,114.4,113.63,112.72,115.41,117.09,118.85,116.42,117.24,116.53,117.93,120.73,120.99,121.86,122.07,122.45,123,123.43,123.52,124.22,121.74,123.17,122.65,122.08,122.21,120.18,120.6,117.5,122.79,125.99,128.7,128.77,133.18,132.86,132.27,130.99,132.07,131.8,131.01,133.09,132.48,133.8,135.15,135.91,136.38,134.1,134.39,134.18,133.74,133.61,133.09,133.49,136.37,135.35,134.7,134.69,134.79,136.22,137.03,137,136.73,136.72,136.76,137.4,138.66,139.37,137.78,137.39,135.01,133.8,136.61,136.6,137.92,138.85,141.49,143.5,143.49,143.76,143.78,144.41,144.19,143.93,145.98,148.5,149.58,147.66,149.03,149.06,150.25,152.92,153.58,155.86,155.07,149.22,149.29,149.53,150.2,152.91,154.04,152.07,148.52,148.23,149.15,152,150.57,150.03,153.68,154.86,155.94,156.99,159.31,160.3,161.05,158.53,159.7,161.39,161.44,161.36,160.41,161.74,161.73,164.53,166.03,165.88,165.66,165.49,164.12,163.73,157.3,153.83,150.19,150.23,152.75,149.92,148.12,149.5,151.95,143.82,138.67,132.51,134.71,141.22,145.58,145.78,148.33,150.39,154.31,155.95,157.08,156.56,154.54,155.26,153.49,156.98,158.08,158.18,158.7,159.8,159.92,155.68,153.83,151.61,153.08,154.79,157.64,156.92,159.02,158.82,158.91,160.21,160.88,155.32,154.35,153.67,153.21,155.1,159.19,158.35,157.06,155.36,154.42,155.24,156.82,158.9,161,161.1,161.46,164.26,163.9,164.59,166.95,166.99,166.57,166.51,170.5,169.62,166.78,168.9,170.11,170.84,164.72,155.23,137.72,113.97,118.67,117.47,127.49,126.8,125.44,137.44,135.38,135.69,137.9,146.07,155.79,156.81,150.89,148.78,148.55,149,150.52,154.11,153.99,158.17,160.6,159.46,159.94,162.33,156.44,158.96,153.8,157.35,166.49,167.15,166.93,165.44,169.33,178,180.44,185.43,188.58,191.21,195.49,197.5,197.94,205.49,209.17,209.93,210.49,211.98,218.39,219.93,218.73,217.97,221.52,223.62,217.82,217.38,220.1,221.94,223.71,227.82,224.57,223.89,220.95,223.7,225.15,228.65,228.87,227.99,228.15,226.21,225.13,221.23,224.34,225.12,224.76,222.48,227.72,229.96,229.09,224.91,226.53,227.5,225.15,229.19,231.46,232.78,240.24,241.06,238.84,234.73,228.22,228.09,223.8,225.81,228.42,229.6,224.85,218.2,209.39,211.44,216.92,214.16,209.59,212.22,206.84,213.78,215.81,219.35,215.77,210.85,214.37,203.63,204.07,190.82,192.61,197.47,198.28,199.69,182.23,182.31,185.31,183.12,180.94,189.77,195.28,196.71,205.51,207.54,201.42,195.11,195.69,198.15,188.01,176.83,183.31,179.8,182.99,188.13,190.21,195.7,196.5,194.73,198.12,195.51,196.38,186.53,184.57,187.86,196.43,198.22,200.68,210,206.3,205.31,200.93,201.99,202.03,188.03,186.76,189.64,190.5,190.29,190.51,189.41,188.96,186.89,189.23,189.57,191.35,196.42,199.26,196.44,199.66,200.11,205.69,208.15,208.65,208.87,205.27,202.07,197.69,203.69,202.29,197.99,196.17,191.57,189.1,190.32,190.84,181.3,188.36,187.8,194.71,193.57,199.9,201.75,213.49,215.3,216.57,213.55,210.6,207.92,212.46,213.05,214.26,218.36,217.49,221.43,226.39,223.99,227.66,229.54,228.98,225.85,219,217.47,220.79,224.34,227.75,226.51,224.08,224.38,223.55,218.8,220.59,219.29,227.06,235.35,232.55,236.96,220.91,227.26,233.88,235.24,232.51,230.99,238.3,238.96,237.59,239.09,242.93,242.45,241.62,253.57,257.26,258.04,263.35,260.94,260.15,255.08,245.37,243.69,246.5,249.65,253.07,253.16,252.29,249.42,249.8,241.32,239.25,227.22,229.26,231.72,226.8,213.22,210.31,216.81,222.56,225.4,234.74,234.12,231.28,233.29,235.82,233.56,239.1,243.72,246.21,245.17,247.54,247.34,243.25,250,253.34,254.33,257.33,258.27,260.13,259.96,259.49,259.68,259.42,260.54,261.24,255.25,257.96,250.33,259.04,261.76,266.92,264.41,264.84,262.86,272.41,277.01,279.85,275.88,277.89,281.47,281.9,280.17,279.28,270.91,266.79,267.55,266.79,274.81,286.34,288.8,286,291.99,289.68,289.79,294.75,295.99,298.02,301.41,302.2,304.7,302.75,299.3,298.08,299.2,306.54,309.51,309.07,305.12,300.67,300,293.67,293.5,290.79,292.88,289.44,290.49,294.91,296.8,295.98],"l":[115.73,114.89,116.66,115.09,113.55,112,115.79,115.33,112.16,112.33,112.82,114.02,112.85,116.67,119.48,120.14,118.97,117.91,120.26,119.61,120.9,121.5,121.65,122.31,119.65,119.22,120.02,122.31,121.75,121.45,121.3,121.65,123.29,120.93,119.12,122.02,119.1,117.52,118.25,117.34,113.85,90.03,110.47,112.41,113.17,109.46,105.86,110.44,111.7,112.43,111.91,114.15,111.41,111.27,114.27,113.38,109.61,108.38,109.27,110.64,102.79,97.08,94.25,98.15,98.09,93.91,97.17,99.29,103.08,105.68,106.7,107.22,108.02,108.91,109.51,112.43,112.63,111.12,110.73,109.5,111.69,114.95,115.94,112.89,112.45,108.79,113.73,118.22,119.41,120.19,119.29,121.06,120.62,121.34,121.22,120.06,118.71,119.79,120.85,119.99,118.07,118.39,116.37,114.07,116.35,123.46,125.87,126.28,127.25,129.5,129.22,128.58,128.82,129.1,129.13,129.08,129.07,130.1,133.3,133.38,133.97,131.03,130.96,129.73,128.81,130.62,130.2,130.22,133.97,132.61,132.78,130.46,132.7,131.5,133.88,134.76,134.02,134.23,134.02,134.28,136.45,137.06,135.5,132.31,131.25,131.26,132.64,134.51,136.1,137.78,138.21,141.29,142.3,141.76,141.15,142.08,141.31,140.35,143.55,144.22,145.09,145.14,147.44,147.7,147.87,149.24,150.82,153.36,149.06,137.8,141.09,146.83,143.69,146.36,150.59,144.28,144.42,142.38,144.93,148.14,147.15,145.88,149.87,151.86,153.6,152.98,155.89,158.44,158.01,154.03,154.42,159.01,158.67,157.69,156.86,159.52,158.43,161.37,164.47,163.2,163.19,163.25,161.47,156.01,147.53,148.57,140.94,140.9,148.14,144.59,141.92,144.68,141.15,138,127.12,123.8,129.06,134,139.74,141.51,144,147.6,149.04,153.53,154.19,149.38,150.65,150.01,148.87,153.6,154.85,154.95,154.95,155.53,153.08,150.8,149.07,146.09,146.38,152.5,153.44,152.84,156.35,156.5,156.42,156.5,153.43,148.42,147.68,148.44,147.8,149.71,153.59,155.57,152.58,147.49,148.78,151.96,154.73,155.63,158.85,158.75,159.34,160.77,159.26,162,164.18,165.29,164.1,163.78,165.35,165.61,161.86,163.11,165.73,167.98,144.43,142.19,112,96.11,95.51,104.83,110.5,118.06,118.75,125.59,124.79,121,133.17,139.84,142.37,138.86,138.12,140.25,140.36,142.1,142.16,149.17,149.8,152.48,157.63,155.72,156.7,152.02,150.72,153.49,146.88,152.27,158.09,162.26,162.8,155.16,157.67,170.4,176.14,180.13,181.21,186.87,188.81,190.46,191.65,189.61,201,205.51,197.75,199,213.39,211.35,207.5,200.39,210,214.44,203.08,209,215.17,216.27,214.22,222,217.85,211.43,212.88,217.77,221.13,224.22,218.13,219.16,224.39,217.06,214.95,209.53,217.08,218.87,221.56,213.71,219.47,225.57,222.59,220.87,216.27,217.85,217.22,220.79,225.18,226,230.43,234.46,232.09,222.23,215.12,216.72,215.5,212.5,223.1,220.14,216,203.75,195.92,201.73,206.42,206.05,194.57,203.5,198.06,198.09,210.23,210.69,204.35,205.03,202,194.87,190.47,178.19,180.92,181.56,191.09,186.02,169.62,171.88,173.51,173.39,173.15,178.49,185.31,192.12,195.1,200.04,194.81,185.39,184.5,184.25,170.81,169.38,171.18,168.65,173.43,176.86,178.79,180.68,187.75,189.12,189.55,187.29,182.73,179.53,179.94,181.11,187.12,190.13,193.64,197.22,198.96,200,195.24,195.75,184.12,178.85,176.76,181.56,183.53,183.8,187.24,182.39,180.17,182.45,182.99,182.38,182.32,188.17,193.47,190.44,190.9,193.1,196.63,202.57,204.03,203.01,200.76,193.02,193.29,196.2,195.8,194.43,188.07,186.18,181.55,183.49,180.13,174.84,175.02,180.92,181.96,190.99,191.49,197.76,200.1,210.06,213.21,204.72,205.87,202.66,208.12,206.36,205.93,208.65,212.27,215.96,219.31,218.37,218.88,223.71,221.4,216.03,209.97,211.16,212.9,219.84,222.8,219.79,218.24,217.26,214.89,215.01,216.29,215.55,215.63,226.24,225.76,218.53,209.81,217.97,225.99,229.65,221.77,218.84,230.64,234.6,232.35,233.27,238.14,234.99,235.55,235.74,245.77,244.52,258.9,257.85,252.19,238.55,239.53,237.6,237.13,235.83,249.71,247.86,243.17,242.99,238.96,234.09,223.24,216.81,222.83,220.54,196.34,190.27,203,200.25,211.29,217.8,229.52,221.85,226.11,224.66,228.8,229.91,229.04,235.85,239.29,236.86,241.67,234.49,238.94,239.06,243.29,250.49,248.79,252.59,253.4,251.11,251.87,247.95,249.73,252.4,252.76,248.22,247,241.17,247.52,256,258.5,258.07,262.02,257.86,262.12,270.07,271.11,268.07,268.21,271.6,272.66,272.92,264.09,258.81,255.58,255.62,252.69,263.1,271.21,279.67,277.89,282.18,281.49,277.32,290.63,287.04,284.52,292.49,293.07,297.62,292.56,294.69,293.44,291.94,295.52,304.69,302.59,300.5,295.26,290.7,286.52,287.15,282.83,284.56,282.38,283.92,287.53,282,288.21],"c":[116.14,116.83,116.85,117.1,113.6,117.61,117.63,116.28,115.23,114.28,115.88,114.16,117.9,119.86,121.01,120.78,119.2,119.88,123.44,120.96,122.37,123.28,122.12,123.64,121.01,121.51,122.65,123.45,122.48,122.99,123.28,124.73,123.87,121.37,121.34,122.39,119.27,121.12,118.88,119.79,114.09,114.63,111.64,113.81,114.22,110.01,109.53,114.48,113.9,114.15,114.08,116.61,111.69,114.65,116.64,115.08,109.96,109.36,112.07,110.64,102.97,99.22,100.47,102.29,98.63,96.65,100.44,103.48,108.28,108.96,110.36,108.58,111.75,110.07,113.11,114.46,113.46,112.22,111.09,111.95,115.41,116.54,116.27,114.33,112.77,116.03,117.76,119.97,120.87,121.47,121.93,121.74,122.23,121.99,123.52,120.06,120.04,122.18,122.18,120.49,118.82,119.28,116.68,114.59,122.64,125.78,128.7,126.87,132.57,130.26,130.12,128.96,130.65,131.3,130.17,131.65,132.4,133.54,134.72,134.54,134.72,132.1,133.98,130.63,133.28,131.93,130.2,133.09,134.42,134.64,133.16,132.33,133.82,135.52,135.99,135.49,135.49,135.54,135.46,136.98,137.84,137.37,136.33,133.13,131.83,133.44,136.42,135.16,137.87,138.73,141.32,143.06,142.77,143.6,143.59,143.49,142.36,143.58,145.62,147.63,146.83,146.95,147.91,147.8,150.01,152.71,153.36,155.07,149.31,141.91,148.35,148.83,147,152.88,151.77,144.37,146.92,144.99,147.92,149.48,148.77,149.43,153.27,154.47,154.57,156.12,159.03,159.46,158.86,155.67,159.6,159.88,160.62,158.16,159.77,160.47,161.64,164.41,165.66,163.66,165.3,164.29,162.58,157.19,149.29,149.26,143.1,149.19,149.86,148,144.39,149.33,141.91,138.49,127.52,130.75,134.23,141.01,145.2,145.53,148.1,149.12,154.31,155.85,156,150.35,153.75,150.04,152.8,156.93,157.78,156.01,158.38,159.74,155.9,152.94,150.83,146.92,152.51,153.08,155.74,156.66,158.6,158.44,156.64,159.98,154.53,153.4,151.39,148.81,152.25,154.04,157.88,156.32,153.32,152.08,153.19,154.47,156.31,158.8,160.14,161.03,160.11,163,163.38,163.34,166.62,165.76,165.33,165.54,169.41,166.58,162.3,166.01,169.74,168.43,148.45,145.58,122.64,101.42,114.46,106.26,125.77,124.9,124.56,127.63,135.21,128.24,137.55,142.36,153.67,142.79,145.96,140.71,145.9,145.7,149.88,150.23,152.42,158.04,158.56,156.4,159.94,155.7,151.94,155.14,150.83,156.78,165.78,165.64,166.67,157.11,167.57,175.31,179.04,184.81,188.57,189.63,193.84,195.89,194.68,203.76,205.36,208.35,198.59,211.94,217.9,216.42,210.84,209.96,221.23,217.39,214.12,217.38,217.96,221.61,222.96,222.49,223.56,219.7,217.86,222.58,224.11,227.78,218.33,227.35,225.89,224.65,215.3,220.18,221.95,223.58,223.32,217.95,227.33,228.78,222.74,223.08,224.36,222.08,222.26,226.66,230.18,229.49,238.81,237.71,232.09,224.51,217.14,222.92,219.03,225.18,226.01,220.93,219.76,203.75,202.75,206.89,209.15,206.68,209.59,205.36,201.95,213.48,213.49,214.33,206.53,207.73,202.14,195.05,193,188.08,185.4,197.41,196.23,186.57,172.36,182.31,178.6,181.53,179.17,186.54,194.79,196.65,205.49,200.66,194.82,186.85,195.35,185.97,173.27,170.91,175.7,172.82,178.12,187.94,183.72,194.3,191,194.58,196.57,187.66,184.36,183.64,183.54,187.42,196.18,194.71,199.91,206.86,200.6,202.74,197.13,201.68,185.81,180.17,180.94,189.56,184.8,187.84,188.76,187.31,185.4,183.75,186.64,185.82,191.21,194.21,197.14,190.61,198.89,197.07,203.34,205.62,207.08,204.17,201.92,195.58,195.47,202.99,196.26,195.73,188.1,189.07,185.51,184.18,180.15,175.26,187.37,183.42,191.8,193.33,199.76,200.6,210.74,213.81,213.33,206.87,207.39,207.71,210.24,210.19,214.13,216.19,216.71,221.29,222.88,220.01,223.99,228.59,223.55,216.95,211.37,216.56,218.74,222.54,225.56,222.59,222.29,217.92,216.02,218.21,218.04,216.48,225.85,227.2,232.1,221.05,220.17,226.31,233.35,233.42,222.23,230.72,236.18,237.08,236.63,239.01,242.38,236.47,236.24,253.14,246.31,257.73,260.51,258.63,253.26,242.75,242.15,243.49,238.12,248.52,251.81,249.64,247.71,247.95,239.61,237.59,228.37,223.67,225.34,221.63,200.81,205.82,207.02,214.78,221.87,223.4,234.74,225.77,228.19,232.89,229.68,231.54,237.37,243.21,242.3,243.27,246.7,237.58,240.12,246.05,252.41,252.5,255.52,255.41,257.69,254.83,257.86,248.1,253.2,258.83,254.99,253.41,249.81,247.26,258.75,260.19,262.61,262.24,262.84,261.54,271.79,275.53,274.66,269.89,277.35,276.3,279.14,277.11,265.2,260.61,257.24,256.27,264.66,272.11,284.67,283.4,284.82,288.17,281.82,289.09,293.51,288.2,296.38,296.51,299.49,300.34,298.15,296.22,295.32,295.14,306.09,309.29,304.76,300.75,300.01,293.45,289.61,289.7,288.99,289.48,284.32,287.22,290.05,285.64,291.36],"a":[96.4843,97.0575,97.0742,97.2819,94.3742,97.7055,99.1246,97.987,97.1022,96.3016,97.6499,96.2005,99.3521,101.0038,101.9729,101.7791,100.4476,101.0206,104.0206,101.9739,103.1626,103.9297,102.9518,104.2332,102.016,102.4375,103.3986,104.073,103.2553,103.6852,103.9297,105.1521,104.4271,102.3195,102.2942,103.1794,100.5491,102.1088,100.2204,100.9875,96.1822,96.6374,94.1168,95.9462,96.2918,93.5457,93.1376,97.3468,96.8536,97.0661,97.0066,99.158,94.9743,97.4913,99.1835,97.857,93.5032,92.993,95.8377,94.6149,88.0558,84.8489,85.9179,87.4743,84.3444,82.6512,85.8922,88.4919,92.5967,93.1782,94.6412,93.1147,95.8332,94.3925,96.9995,98.1572,97.2997,96.2363,95.2672,96.0047,98.9719,99.941,99.7094,98.3056,96.9642,99.7673,101.2549,103.1551,103.929,104.4449,104.8404,104.677,105.0983,104.892,106.2075,103.2325,103.2153,105.5551,105.5551,104.095,102.6523,103.0497,100.8035,98.9978,105.9525,108.6652,111.1879,109.6069,114.5313,112.5356,113.0595,112.0516,113.5201,114.0848,113.103,114.3889,115.0406,116.0311,117.0564,116.9,117.0564,114.7799,116.4134,113.8713,116.1813,115.0045,113.4965,116.0157,117.1751,117.3669,116.0767,115.3532,116.6521,118.134,118.5437,118.1078,118.338,118.3817,118.3118,119.6394,120.3905,119.98,119.0717,116.2767,115.1413,116.5475,119.1503,118.0498,120.4167,121.636,123.9069,125.4325,125.1782,125.906,125.8972,125.8095,124.8188,125.8884,127.6771,129.4394,128.738,128.8432,130.367,130.2701,132.2179,134.5977,135.1706,136.6778,131.601,125.0786,130.7548,131.1779,129.5649,134.7475,133.7692,127.6316,129.8859,128.1797,130.77,132.1491,131.5214,132.1049,135.4997,136.5605,136.6489,138.0192,140.5919,140.972,140.7793,137.9524,141.4351,141.6832,142.339,140.159,141.5858,142.2061,143.2429,145.6977,146.8054,145.033,146.4864,145.5913,144.6512,139.8556,132.8268,132.8001,127.3194,132.7379,133.334,131.6791,128.4672,132.8624,126.2607,123.2178,113.4575,116.9895,120.1033,126.1697,129.9187,130.214,132.5135,133.4262,138.07,139.4479,139.5821,134.5267,137.5689,134.2494,137.1511,140.8581,141.6211,140.0324,142.1596,143.3804,139.9336,137.2768,135.3829,131.8733,136.8908,137.4024,139.79,141.0631,142.81,142.6659,141.0451,144.0526,139.1452,138.1277,136.3178,133.9946,137.0922,138.704,142.1616,141.1599,138.4509,137.3311,138.3335,139.4893,141.1509,143.3994,144.6095,145.4131,144.5824,147.1921,147.5352,147.4991,150.461,150.4902,150.0998,150.2905,153.804,151.2347,147.349,150.7172,154.1036,152.9143,134.7748,132.1692,111.7388,92.405,104.2859,96.8148,114.5906,113.798,113.4882,116.2853,123.1915,116.8411,125.3235,129.706,140.0107,130.0978,132.986,128.4912,133.2306,133.0479,136.8649,137.1846,139.1844,144.3164,144.7912,142.8188,146.0514,142.1796,138.7461,141.6682,138.2381,143.6914,151.94,151.8117,152.7557,143.9938,153.5806,160.6744,164.093,169.3813,172.8274,173.7989,177.6575,180.3546,179.2406,187.6005,189.0736,191.8265,182.8405,195.1318,200.6191,199.2565,194.119,193.3088,203.685,200.1495,197.677,200.6867,201.2222,204.5919,205.8382,205.4043,206.3921,202.8285,201.1298,205.4874,206.8999,210.288,201.5637,210.4124,209.0612,207.9136,199.2602,203.7766,205.4147,206.9233,206.6827,201.7127,210.3939,211.7359,206.1459,206.4605,208.1861,206.0704,206.2375,210.3203,213.5865,212.9463,221.5944,220.5737,215.3588,208.3253,201.4866,206.8499,203.2403,208.947,210.738,206.0012,204.9103,189.9821,189.0497,192.91,195.0172,192.7142,195.4275,191.4833,188.3038,199.0547,199.5822,200.3674,193.0756,194.1974,188.9716,182.3434,180.427,175.8275,173.3221,184.5497,183.4466,174.4159,161.1316,171.0101,167.53,170.2784,168.0647,174.9779,182.7165,184.4612,192.7533,188.2227,182.7447,175.2687,183.2418,174.4432,163.1409,160.9189,165.4289,162.7173,167.7074,176.9534,172.9801,182.9416,179.8345,183.2052,185.0789,176.6897,173.6659,173.9316,173.8369,177.5118,185.8087,184.4164,189.3415,195.9241,189.995,192.0219,186.7084,191.0179,175.9869,170.6451,172.0837,180.2818,175.7548,178.646,179.5209,178.1419,176.3254,174.7562,177.5047,176.7248,181.851,184.7042,187.4908,181.9922,189.8979,188.1601,194.1467,196.3236,197.7176,194.9391,192.7909,186.7375,186.6325,193.8125,187.3868,186.8807,180.2824,181.212,177.8,176.5253,172.6628,167.976,179.5827,175.7969,183.8286,185.295,191.4578,192.2628,201.9814,205.9787,205.5163,199.2929,199.7939,200.1022,202.5395,202.4913,206.287,208.2716,208.7725,213.1848,214.7165,211.9517,216.4314,220.8762,216.0062,209.6289,204.2372,209.2521,211.3585,215.0303,217.9484,215.0786,214.7887,210.5662,208.7303,210.8464,211.5023,209.9891,219.0781,220.3876,225.1407,214.422,213.5684,219.5243,226.3532,226.4211,215.5667,223.8021,229.0984,230.658,230.2202,232.5357,235.8145,230.0645,229.8408,246.283,239.638,250.7487,253.4534,251.6243,246.3997,236.1744,236.4709,237.7795,232.5354,242.6915,245.9044,243.7852,241.9005,242.1349,233.9905,232.0179,223.0141,218.4243,220.0552,217.3062,196.8924,201.8046,202.9812,210.5898,217.5415,219.0416,230.1604,221.3654,223.7382,228.3465,225.1991,227.0228,232.7391,239.2594,238.3642,239.3185,242.6928,233.7209,236.2196,242.0533,248.31,248.3985,251.3695,251.2613,253.5042,250.6907,254.4754,244.8435,249.8765,255.4326,251.643,250.0838,246.531,244.0145,255.3537,256.7748,259.163,258.7979,260.3102,259.0227,269.174,272.878,272.0164,267.2923,274.6805,273.6406,276.4533,274.4428,262.6475,258.1016,254.7641,254.7582,263.0987,270.5048,282.9907,281.7282,283.1398,286.4701,280.1575,287.3846,291.7786,286.4999,294.6316,294.7609,298.6123,299.4598,297.2762,295.3519,294.4545,294.2751,305.193,308.3836,303.8669,299.8686,299.1308,292.59,288.7613,288.851,288.99,289.48,284.32,287.22,290.05,285.64,291.36],"v":[1542300,2159700,1887300,1882800,2444900,5009900,2918100,2621800,2523200,2983800,2060300,2290600,2752400,1834700,1410200,1591000,2159700,1854600,2627600,2860400,3025000,1898300,1902100,2417400,2579100,2086000,2105100,1620700,2092900,2397800,1691300,2168700,1444400,2341400,2373300,1937500,2593800,3354200,3086800,2374400,3373700,6613200,3690100,1939800,2486300,2012000,4157200,2054200,1814900,1907100,2020100,2765900,1580900,2074800,1543400,1910500,3245700,4909300,2871600,3735500,4795600,7495600,4049800,3842900,3487900,4342000,2112500,4265400,3168800,3226100,2592700,2262000,2130900,1676100,2472600,2550300,2122500,3170700,1931500,5020300,2076400,3030000,2800600,2840200,2999000,4472900,3414100,4155400,2677000,3068600,3709100,2888800,1766700,2438900,3131800,2665100,4143000,2115800,3575400,5052100,2258000,1637000,2215700,3200000,5571900,3541400,2253500,4299900,6253700,4932600,4892700,3941300,2911400,3635600,3495000,3955400,3911800,3225300,3660500,3192600,3846300,4440100,4892900,4159600,3511100,4566800,3127000,3593300,4796000,3496500,3152800,4012900,2638000,3317900,3461900,1628800,2188500,2907200,2298900,3650000,2466400,1666300,1938300,2558600,2077200,1804500,2262900,1949600,3236700,2382300,3795800,4553000,2493200,2977700,2260600,2050500,2071300,2833800,1496800,3767700,5320000,2511300,3669700,1712600,3659100,2649200,2244100,2557400,3774300,5304900,2663900,1614000,2498100,3426600,2193300,3540900,2277600,3051600,2407300,2071300,1599700,3119900,2865200,2230900,2771300,2499200,3991200,3018900,3101600,4092400,2215300,2942300,3933000,3109100,2797100,1704300,1986800,3423600,2834300,2082900,2685400,2156600,3423300,2839200,6184900,2908200,3845500,3538900,2390300,2210400,1744700,2962300,4171800,5547900,8433600,10314600,5686600,3754500,3347000,3003800,5464400,3209600,4252500,2532500,2818300,2997400,2497300,2241300,2623200,3682700,2830700,1760900,2503500,3208900,2428100,3325100,3319100,2293100,2500100,2300300,2133200,1904800,1952200,1680400,1718300,2102900,3189200,2473100,2644500,1648200,2070600,1514600,2524600,2294700,2086900,3115100,2430300,1449200,1703100,2192100,2459400,1961800,1485100,3115600,2811500,2752500,3793200,2067500,2942000,3108600,11822900,2093500,3059000,3457900,2460400,1851600,6729800,5181300,14222200,17720400,15971500,10120400,8731000,7716700,6181900,6023400,4591100,5398300,4133700,4653700,5371000,5761100,3734500,3530400,3058300,3015000,3205900,3776500,5089700,3240600,3325700,2648500,3702500,2737900,1860800,2578400,2763800,3308400,4010800,2637800,3822100,3502100,3037100,4534200,5857300,2361700,4412400,5451900,3856500,3358600,2912500,5808000,7612700,3810200,4977500,3249900,3368900,2872600,4457900,3863300,4169200,3442700,3524200,2365300,3424800,3123400,4815400,3225600,4247100,3528700,2312900,2031900,2951700,2349300,2395300,3107200,3600600,2489000,2924500,3193000,1851500,2607200,1734500,2214100,1722200,2913100,1376400,1758000,2520500,2332500,2587700,1560900,1917400,1951300,3203500,2119900,3959800,1703700,4316700,3645900,4316900,3646100,2856000,3262000,3291700,5918200,5996300,4380300,3862100,2651500,5547300,4162000,5216700,4791500,6411800,4085600,4791700,2633700,2967700,5770400,4780600,10113300,4890400,4505600,2731400,4299900,6793900,4415000,4200800,2929300,8837400,3221200,3227400,2735000,2716000,2252200,3069000,3033700,2325500,2538600,4609500,6365800,3623500,3689000,3145600,3129500,3771000,5262900,3974600,1992600,3069700,3023100,3896200,4252800,3772900,2260700,2698400,4435100,2567700,3491200,2287000,2186700,1798600,2666500,2903900,3953200,2676400,2992600,2036900,2671800,2871600,2283800,3277000,2592800,4152100,2427300,2080800,2872700,3008900,2120300,2803700,1656000,2332900,2546100,1869300,2380100,3713800,2912500,2611700,2349600,2031600,2330300,3778600,3351000,3326600,2486900,3482300,4564600,4675100,3449900,3931800,2184700,4170400,4272500,4924400,5091500,3464800,3028400,3444000,3778900,4223900,3342800,4490000,12231000,3017100,3030500,3674600,3202000,3854200,2951600,3067800,2440100,4126700,2086300,2907900,3620700,2333600,1626300,1879200,2368600,2301600,1789100,2302000,2359400,2997500,4562900,3595600,5348800,3586600,2509600,2618700,2208000,2435500,3871600,2950900,3455000,2605600,2473500,2310700,2099000,2244600,3706700,5139300,4165900,3129200,3594200,3881800,5792400,2842700,2947200,3066800,4238100,2901900,2933800,3631800,3831000,3033600,4546400,5576900,6140000,4619300,3769400,8856500,14152600,5855400,6067300,5077900,5168300,5247400,5709700,2509900,2727500,3353100,2375900,3607600,3919700,5108600,5665300,3999800,4728900,2459200,3433000,3992300,3225200,2330900,3568200,3139800,6393500,2946200,3748600,2453400,2616200,2733000,2928500,2948300,5179500,3753200,3614600,3488800,4733700,2161200,2217500,2901800,4864200,3253600,3807500,4338600,4282500,3354000,2970300,3820700,3926600,4321600,4240800,4146800,3940500,3617300,2583700,3363100,2914800,2171700,2829100,3491200,3376600,2974300,2857900,3681100,1744456,1867300,2064400,2126300,1983400,2236600,2002000,2579100,2288900,2009100,2017700,3194900,2164900,2880700,3189200,2784900,2358700,2707100,3287300,2333516]},"m":{"lastKey":"2026-11-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[48.87,49.25,49.95,50.65,48,49,51,47.67,47.89,50.45,50.76,54.89,56.35,54.1,55.4,54.39,51.63,54.69,56.8,60.45,59.35,59.95,57.43,60.75,59.92,64.17,64.56,66.89,67.26,63.76,63.5,61.17,63.31,63.53,67.14,69.02,68.55,70.03,68.67,70.8,72.57,76.05,74.93,69.9,70.95,72.7,73.47,69.78,68.45,64.13,62.33,62.5,65.12,68.51,61.83,63.77,66.39,59.14,46.51,40.59,42.74,37.72,32.94,36.19,43.56,46.21,46.11,50.56,52,55.53,52.36,54.4,58.16,55.62,58.61,63.5,66.86,60.62,56.58,61.73,57.49,64.06,66.45,69.44,73.38,73.72,77.5,79.55,81.81,79.63,78.16,76.16,68.95,60.73,67.99,70.12,71.22,75.25,77.33,78.46,77.99,71,76.38,75.67,77.68,80.42,79.1,80.58,82.85,86.69,86.63,91.14,91.17,95,94.34,101,98.12,102.27,105.95,108.77,109.69,107.49,112.2,113.06,110.31,112.01,117.71,111.33,117.13,110.52,115.98,116.49,117.25,114.38,120.85,122.16,120.44,123.27,122.61,121.15,112.92,107.97,114.23,116.75,109,101.68,103.9,110.77,113.81,115.19,115.73,121.57,122.31,121.85,117.46,127.93,130.3,131.71,135.48,133.41,134.79,133.29,136.1,137.71,136.08,141.41,144.34,148,148.33,151.48,145.54,146.57,147.29,156.08,154.84,158.56,165.47,163.25,146.68,151.54,130.31,147.8,155.82,153.92,158.72,146.96,158.6,158.86,151.17,154.53,157.38,163.41,166.5,163.23,149.07,110.79,129.6,142.97,146.14,153.36,158.52,154.74,158.71,184.24,195.71,201,215,215.72,224.45,224.35,226.56,223.17,227.28,220,230.43,223.71,226.87,209.07,209.49,213.55,195.18,195.98,175.76,193.49,188.37,172.94,190.02,196.75,185,201.77,197.28,189.77,187.01,183.86,198.63,207.36,202.55,188.58,178,194.29,211.82,208.86,220.12,228.9,213.38,223.86,219,233.75,231.75,237.07,237.15,260.84,242.17,244.3,238.68,221.53,217.39,227.94,236.18,238.72,249.5,252.78,254.77,256.04,259.3,268.71,273.78,263.59,285.47,291.72,301.85,295.52,297.25,284.75,292.03],"h":[49.1,50.65,51.4,51.8,49.19,50.89,51,48,50.12,51.3,54.95,56.55,56.36,55.69,56.53,54.58,54.87,57.31,60.57,60.8,60.45,60.09,61.15,61.73,64.41,65.14,67.12,67.88,68.45,65.28,64.16,63.25,64.45,67.81,69.43,70.12,71.2,72.6,71.37,74,75.85,76.44,76.65,71.88,74.01,76.45,73.57,72.14,68.45,65.51,63.34,66.15,68.88,69.57,64.64,67.23,75,59.14,47.86,43.19,44.67,40.66,38.82,44.8,46.65,48.18,50.74,53.94,57.6,57.66,56.33,58.71,59.9,58.77,64.17,69.22,67.88,62.93,62.73,62,64.35,67.11,69.39,74.14,75.15,78.6,79.03,81.52,81.85,79.63,81.21,76.57,69.75,73.37,72.22,71.9,75.43,78.69,80.1,79.65,79.27,76.1,78,79.23,83.4,81.85,80.63,82.84,86.63,89.05,91.43,91.72,97.48,95.97,100.93,102,103.68,107.39,109.14,110.69,111.8,114.05,115.45,114.74,112.07,117.15,118.75,116.97,117.9,116.05,118.5,118.45,117.51,121.46,123.9,124.4,124,125.51,123.43,121.86,117.41,115.13,117.04,117.09,109.29,104.25,111.9,115.68,116.01,118.85,121.86,123.43,124.22,122.21,128.77,133.18,133.09,135.91,136.38,136.37,135.35,137.03,139.37,137.78,141.49,143.82,148.5,149.58,155.86,152.57,154.04,152,156.99,161.05,161.44,166.03,165.88,163.73,152.75,151.95,147.68,157.08,156.56,159.24,159.92,157.64,160.88,159.78,159.19,158.24,164.26,166.99,170.5,170.84,155.23,137.44,146.07,156.81,154.11,160.6,162.33,167.15,185.43,197.94,210.49,219.93,223.62,227.82,224.57,228.87,227.57,227.98,229.96,232.78,241.06,228.42,229.6,216.92,219.35,215.77,204.07,199.69,195.28,207.54,198.15,188.94,196.5,198.12,202.18,210,202.03,190.51,189.57,199.66,208.87,208.14,203.69,190.84,195.64,216.57,213.55,220.9,229.54,228.98,227.75,224.38,236.96,235.24,238.96,242.93,263.35,260.94,253.16,252.29,239.25,226.8,234.74,239.1,247.54,254.33,260.13,261.24,259.04,266.92,279.85,281.9,279.28,288.8,294.75,303,304.7,309.51,300.67,294.91,296.8],"l":[48.8,48.05,47.75,47.92,45.68,48.35,46.38,45.25,47.83,49.27,50.76,53.94,52.33,53.84,53.1,50.56,51.48,54.69,56.58,57.36,57.32,54.89,57.09,59.34,59,62.25,62.84,65.01,61.45,59.3,59.15,59.58,61.38,62.52,65.4,67.48,66.77,68.81,66.8,70.43,71.87,73,69.6,65.5,68.5,71.04,66.33,66.71,56.8,61.69,57.72,61.87,65.05,62.5,58,62.43,57.27,38.46,32.48,36.4,37.08,33.36,29.56,35.9,42.08,43.46,42.46,49.71,50.41,51.73,51.19,54.21,55.3,53.5,58.6,62.97,25,56.3,54.72,55.43,57.39,62.51,65.33,69.31,72.13,73.6,72.8,76.61,76.28,72.97,73.83,60.51,60.55,57.25,64.1,67.14,69.25,75.05,74.5,74.54,70.96,69.43,73.11,73.39,77.53,77.85,74.48,78.95,82.57,85.26,85.94,86.85,89.64,89.92,94.34,96.75,96.47,99.34,103.96,105.7,106.14,103.51,110.29,106.77,106.93,110.65,111.24,110.13,110.63,103.2,114.49,112,112.16,112.85,117.91,119.65,119.22,120.93,117.52,90.03,105.86,106.25,111.27,108.38,94.25,93.91,103.48,108.91,109.5,108.79,113.73,119.29,118.71,116.37,114.07,126.28,128.82,130.1,128.81,130.2,130.46,132.94,134.02,131.25,134.51,141.15,140.35,144.22,147.87,137.8,143.69,142.38,145.88,154.03,154.42,157.44,161.47,140.9,141.92,123.8,129.06,147.24,148.87,153.6,146.09,146.38,156.35,147.68,149.71,147.49,157.05,159.26,161.86,144.43,95.51,104.83,121,138.12,142.1,152.48,146.88,153.05,157.67,182,189.61,199,200.39,214.22,211.43,218.13,209.53,213.71,216.27,217.22,218.31,212.5,195.92,194.57,198.06,194.87,178.19,169.62,173.15,189.42,169.38,168.65,178.79,179.53,181.11,195.24,176.76,182.39,180.17,182.74,193.1,193.02,186.18,174.84,176.5,193.62,202.66,205.93,218.37,209.97,212.9,214.89,215.55,209.81,218.84,232.35,235.74,237.6,235.83,234.09,216.81,190.27,215.63,224.66,235.85,234.49,248.79,247.95,241.17,256,258.1,268.21,252.69,258.73,277.32,284.52,291.94,295.52,284.48,282.38,282],"c":[49,50,50.4,48.03,49.04,50.89,47.78,47.35,49.69,50.75,54.78,56.16,54.16,55.25,53.85,51.51,54.69,56.48,60.1,58.95,59.49,57.2,60.34,59.55,64.09,64.21,66.86,66.9,63.51,63.53,61.57,62.99,63.52,66.77,68.98,68.1,69.8,69.75,70.53,72.4,75.63,74.59,69.95,71.02,72.67,74.49,69.54,68.07,63.72,62.2,61.65,65.15,68.3,62.53,63.44,65.48,59.65,46.61,41.29,42.47,38.37,33.76,36.61,43.44,45.89,45.75,50.12,52.26,55.55,52.02,53.73,57.35,55.42,58.09,62.99,66.51,61.35,56.6,60.67,56.64,63.44,66.03,68.13,72.63,73.14,77.18,78.99,81.31,79.72,78.05,75.22,68.94,61.37,70.75,70.44,69.67,74.51,76.95,78.72,77.92,72.68,76.04,75.28,77.96,80.14,78.99,79.98,80.9,86.04,87.12,91.15,91.42,94.71,93.71,100.07,96.83,102.49,105.75,108.62,109.95,107.69,113.16,112.95,110.19,111.58,117.12,111.24,116.87,110.63,115.63,116.85,116.66,114.16,120.78,122.56,120.06,122.48,121.47,121.12,114.06,107.95,114.08,116.13,110.64,102.29,103.08,111.49,113.46,115.6,115.68,121.47,122.29,122.18,117.22,127.26,128.96,130.93,133.97,133.28,134.42,132.93,135.54,137.15,135.87,141.32,143.53,147.91,147.8,151.78,145.77,146.92,147.47,154.99,155.67,158.5,165.66,162.58,146.13,149.33,131.99,147.45,154.61,152.8,158.28,146.92,156.66,158.54,152.25,153.89,156.43,163,165.64,162.3,148.45,115.44,132.24,142.36,145.72,152.42,158.46,153.8,157.11,181.9,194.68,198.59,210.84,214.08,222.49,222.58,225.28,221.95,226.31,218.67,229.49,219.65,226.01,208.21,210.01,212.52,195.05,194.97,176.11,194.79,189.71,170.91,187.84,196.09,183.54,202.18,197.52,189.56,187.31,183.62,198.89,208.75,201.03,189.07,178.05,194.43,213.33,207.58,219.56,228.59,213.79,222.29,218.04,233.4,233.42,237.21,235.64,260.51,240.28,249.64,237.59,221.75,216.15,228.19,236.98,241.55,252.5,254.28,254.99,258.75,257.95,269.89,277.11,261.92,284.39,293.51,302.9,295.14,299.15,284.49,290.05,291.36],"a":[35.4125,36.1352,36.4242,34.7114,35.4414,36.7784,34.5308,34.22,35.9111,36.6772,39.5897,41.0382,39.5768,40.3733,39.3538,37.6438,39.9677,41.2759,43.9214,43.081,43.4756,41.802,44.0968,44.0066,47.3616,47.4502,49.4161,49.4456,46.9401,46.9549,45.5062,46.5558,46.9475,49.3496,50.983,50.9443,52.2161,52.1787,52.7726,54.1717,56.5885,55.8104,52.3386,53.1392,54.3738,55.7355,52.0318,51.6436,48.3433,47.1901,46.7913,49.4477,51.8385,47.4592,48.1499,49.6982,45.2733,35.3762,31.3384,32.9576,29.7759,26.1984,28.4272,33.7306,35.633,35.5243,38.9176,40.5792,43.1339,40.3929,41.7207,45.02,43.505,45.6009,49.4545,52.2181,48.1669,44.4376,47.633,44.469,49.8078,51.8412,53.49,57.6777,58.0827,61.291,62.7333,64.5759,63.3131,61.9868,59.7392,54.7517,48.7396,56.1892,55.943,56.0754,59.971,61.9349,63.3748,62.7308,58.5122,61.2173,60.6054,62.763,64.518,63.5922,64.3892,66.3259,70.54,71.4254,74.7435,74.9649,77.6627,76.8427,82.0579,79.4011,84.0424,86.7156,89.069,91.3346,89.4573,94.0012,93.8342,91.5413,92.6961,97.2985,92.4136,97.0908,91.9068,96.0606,97.0742,98.3072,96.2005,101.7791,103.3227,101.2151,103.2553,102.4038,102.1088,96.1569,91.794,97.0066,98.7498,94.6149,87.4743,88.1499,95.6103,97.2997,99.1349,99.4664,104.4449,105.1499,105.5551,101.27,109.9439,112.0516,113.7633,116.4048,116.1813,117.1751,115.8763,118.3817,119.7878,118.6699,123.9069,125.8446,129.6849,130.2701,133.778,128.4808,129.8859,130.3721,137.0203,137.9524,140.4603,146.8054,144.6512,130.0153,132.8624,118.099,131.932,138.3384,137.1511,142.0699,131.8733,141.0631,142.7559,137.0922,138.9656,141.2593,147.1921,150.3813,147.349,134.7748,105.1788,120.4855,129.706,133.0662,139.1844,144.6999,140.9602,143.9938,166.7143,179.2406,182.8405,194.119,197.6401,205.4043,205.4874,208.4966,205.4147,209.4499,202.9063,212.9463,203.8156,210.738,194.1408,195.8191,198.6754,182.3434,182.2687,165.1943,182.7165,177.9514,160.9189,176.8592,184.6269,173.8369,191.4915,187.0778,180.2818,178.1419,174.6325,189.8979,199.3121,191.9411,181.212,170.65,186.3493,205.5163,199.9769,211.5181,220.8762,206.5756,214.7887,211.5023,226.4017,226.4211,230.7845,229.257,253.4534,234.6448,243.7852,232.0179,217.4238,211.9331,223.7382,233.1306,237.6264,248.3985,250.9423,251.643,255.3537,255.4672,267.2923,274.4428,260.3749,282.7124,291.7786,302.0123,294.2751,298.2733,284.49,290.05,291.36],"v":[11100,125800,112300,229300,435600,666100,460500,508800,615700,513700,367000,528400,999500,3301200,619500,1127000,191400,277600,461900,482800,319300,575300,376800,561800,838400,620200,1036000,636100,1561000,1773100,884900,953300,1044700,1099200,789300,923500,1256600,1300700,1312100,2225800,882600,2402000,1775700,2904100,2128500,2302100,2922200,3291400,6713500,4407800,7158300,2754400,3263300,2916400,7611900,6933200,4643100,8771000,16066400,10230800,9833300,6800000,7174800,8279200,9407600,5622400,5718500,8158600,4603800,7471100,24766400,6022800,5496000,7763600,15629000,15430600,13524900,7633300,18372900,9329600,8411300,12344000,6732800,8947600,8154100,13482000,13064300,4884900,7277300,10181800,6614800,30356300,16961400,9155700,4701000,7197700,7913700,8297300,7000000,6290600,7996600,7577600,6236200,4079400,4346700,4276000,5973700,7453000,8888000,8101300,8475800,8854600,6032400,7485100,7940900,5966700,7124200,7282700,7502700,10052400,8303700,8015500,8198100,7807400,6352600,6347900,7327900,6418600,6095000,13205800,8429900,14254700,10480700,7588300,10478900,10179000,8571000,8574400,11728000,16214100,11761600,9554100,8343900,16293700,20183900,14510300,12686500,9213000,12788700,14629000,14239000,11844000,14590600,11520200,16511200,22018400,15682400,13945800,19209400,16083100,14479300,12325200,10748900,9633900,11704700,12954200,9993000,14771000,13661700,11833100,12908600,9407100,12801300,14612100,13363900,11581900,10348200,17495700,11128700,31453500,16421300,13815700,11205800,11692900,13659200,8838400,9143400,10336000,8771700,10183800,9377000,12604800,21845900,14499700,57193500,33203100,20249000,20142200,16400200,13470700,10991600,15677100,16446800,19335400,22208400,13949300,16776500,15177400,12120600,12780400,12081700,9933200,8807300,8455300,12842800,16925700,19476400,16291100,23161000,16812000,25168500,20768600,19009100,12143700,17501600,14314300,16052200,16236900,13129100,9607000,14181900,9864100,13438900,11896700,8743700,13237600,11882200,15854900,15218300,18952300,16599100,23270000,14399900,12672700,11415900,8761300,15327700,14459400,13247900,10745400,16594200,17805600,14393300,15042800,21370700,36896500,20483400,12972200,20091400,15532500,16598800,13331000,14809500,15432200,15610700,14945400,18801500,14617300,11949100,13745756,8930000,9542700,10775600,12095500,5620816]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[48.87,50.65,51,50.45,56.35,54.39,56.8,59.95,59.92,66.89,63.5,63.53,68.55,70.8,74.93,72.7,68.45,62.5,61.83,59.14,42.74,36.19,46.11,55.53,58.16,63.5,56.58,64.06,73.38,79.55,78.16,60.73,71.22,78.46,76.38,80.42,82.85,91.14,94.34,102.27,109.69,113.06,117.71,110.52,117.25,122.16,122.61,107.97,109,110.77,115.73,121.85,130.3,133.41,136.1,141.41,148.33,146.57,154.84,163.25,130.31,153.92,158.6,154.53,166.5,110.79,146.14,154.74,195.71,215.72,226.56,220,226.87,213.55,175.76,172.94,185,189.77,198.63,188.58,211.82,228.9,219,237.07,242.17,221.53,236.18,252.78,259.3,263.59,301.85,284.75],"h":[51.4,51.8,51,56.55,56.53,57.31,60.8,61.73,67.12,68.45,64.45,70.12,72.6,76.44,76.65,76.45,68.45,69.57,75,59.14,44.67,48.18,57.6,58.71,64.17,69.22,64.35,74.14,79.03,81.85,81.21,73.37,80.1,79.65,83.4,82.84,91.43,97.48,103.68,110.69,115.45,117.15,118.75,118.5,123.9,125.51,123.43,117.09,111.9,118.85,124.22,133.18,136.38,137.03,141.49,149.58,155.86,161.05,166.03,163.73,157.08,159.92,160.88,166.99,170.84,156.81,162.33,197.94,223.62,228.87,229.96,241.06,229.6,215.77,207.54,198.12,210,199.66,208.87,216.57,229.54,228.98,238.96,263.35,253.16,239.1,260.13,266.92,281.9,303,309.51,296.8],"l":[47.75,45.68,45.25,49.27,52.33,50.56,56.58,54.89,59,59.3,59.15,62.52,66.77,70.43,65.5,66.33,56.8,61.87,57.27,32.48,29.56,35.9,42.46,51.19,53.5,25,54.72,62.51,72.13,72.97,60.51,57.25,69.25,69.43,73.11,74.48,82.57,86.85,94.34,99.34,103.51,106.77,110.13,103.2,112.16,119.22,90.03,106.25,93.91,108.79,113.73,114.07,128.81,130.2,131.25,140.35,137.8,142.38,154.42,123.8,129.06,146.09,147.68,147.49,95.51,104.83,142.1,153.05,189.61,211.43,209.53,212.5,194.57,169.62,169.38,168.65,176.76,180.17,186.18,174.84,202.66,209.97,209.81,232.35,216.81,190.27,234.49,241.17,252.69,258.73,284.48,282],"c":[50.4,50.89,49.69,56.16,53.85,56.48,59.49,59.55,66.86,63.53,63.52,68.1,70.53,74.59,72.67,68.07,61.65,62.53,59.65,42.47,36.61,45.75,55.55,57.35,62.99,56.6,63.44,72.63,78.99,78.05,61.37,69.67,78.72,76.04,80.14,80.9,91.15,93.71,102.49,109.95,112.95,117.12,110.63,116.66,122.56,121.47,107.95,110.64,111.49,115.68,122.18,128.96,133.28,135.54,141.32,147.8,146.92,155.67,162.58,131.99,152.8,156.66,153.89,165.64,115.44,145.72,153.8,194.68,214.08,225.28,218.67,226.01,212.52,176.11,170.91,183.54,189.56,198.89,189.07,213.33,228.59,218.04,237.21,240.28,221.75,236.98,254.28,257.95,261.92,302.9,284.49,291.36],"a":[36.4242,36.7784,35.9111,41.0382,39.3538,41.2759,43.4756,44.0066,49.4161,46.9549,46.9475,50.9443,52.7726,55.8104,54.3738,51.6436,46.7913,47.4592,45.2733,32.9576,28.4272,35.5243,43.1339,45.02,49.4545,44.4376,49.8078,57.6777,62.7333,61.9868,48.7396,56.0754,63.3748,61.2173,64.518,66.3259,74.7435,76.8427,84.0424,91.3346,93.8342,97.2985,91.9068,98.3072,103.3227,102.4038,91.794,94.6149,95.6103,99.4664,105.5551,112.0516,116.1813,118.3817,123.9069,130.2701,129.8859,137.9524,144.6512,118.099,137.1511,141.0631,138.9656,150.3813,105.1788,133.0662,140.9602,179.2406,197.6401,208.4966,202.9063,210.738,198.6754,165.1943,160.9189,173.8369,180.2818,189.8979,181.212,205.5163,220.8762,211.5023,230.7845,234.6448,217.4238,233.1306,250.9423,255.4672,260.3749,302.0123,284.49,291.36],"v":[249200,1331000,1585000,1409100,4920200,1596000,1264000,1513900,2494600,3970200,2882900,2812000,3869400,5510400,6808300,8515700,18279600,8934100,19188200,35068200,23808100,23309200,18480900,38260300,28888600,36588800,36113800,28024400,34700400,22344000,53932500,21054400,23211000,21864800,14662300,17702700,25465100,22372100,21031800,24837800,24517300,20507900,19841500,35890400,28547900,27324400,39703700,34191700,47380700,36630700,40673600,50049800,48837600,42887600,32087500,37718200,38403400,36820500,35294000,60077900,41442800,34190500,28251100,32165600,93539100,73594300,40862500,51459300,52934200,40078400,30822200,38223800,58928500,62749100,48654400,46603400,36918000,35199700,33863500,50025500,54269000,32849900,43035000,45145200,50806800,70352100,52222700,43572700,49357600,40312156,29248300,17716316]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[48.87,56.35,59.92,68.55,68.45,42.74,58.16,73.38,71.22,82.85,109.69,117.25,109,130.3,148.33,130.31,166.5,195.71,226.87,185,211.82,242.17,259.3],"h":[56.55,61.73,70.12,76.65,75,58.71,74.14,81.85,83.4,110.69,118.75,125.51,133.18,149.58,166.03,166.99,197.94,241.06,229.6,216.57,263.35,266.92,309.51],"l":[45.25,50.56,59,65.5,32.48,29.56,25,57.25,69.25,82.57,103.2,90.03,93.91,128.81,123.8,129.06,95.51,189.61,168.65,174.84,202.66,190.27,252.69],"c":[56.16,59.55,68.1,68.07,42.47,57.35,72.63,69.67,80.9,109.95,116.66,110.64,128.96,147.8,131.99,165.64,194.68,226.01,183.54,213.33,240.28,257.95,291.36],"a":[41.0382,44.0066,50.9443,51.6436,32.9576,45.02,57.6777,56.0754,66.3259,91.3346,98.3072,94.6149,112.0516,130.2701,118.099,150.3813,179.2406,210.738,173.8369,205.5163,234.6448,255.4672,291.36],"v":[4574300,9294100,12159700,24703800,81470100,103858500,129615600,132031300,77440800,93706800,100757100,129767700,174734800,161530900,170595800,136050000,259455200,162058600,216935400,156006700,175299100,216954300,136634372]}},"actions":[{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.6210 dividend (ex-date, current split terms)"},{"t":"2005-03-21","kind":"dividend","label":"D","title":"2005-03-21 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.6780 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2007-03-22","kind":"dividend","label":"D","title":"2007-03-22 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.9420 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.8940 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.8370 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $1.49 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $1.42 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $1.66 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.9590 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.6260 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.5720 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.7490 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.4240 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.5330 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.4552 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.3823 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.6463 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.7174 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4766 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4847 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.4507 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.8928 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.4673 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.3197 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.5446 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.8934 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.5632 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.5554 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.5862 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $1.09 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.5571 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.5890 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.6654 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.0914 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.7461 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.7587 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.6769 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8466 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.7047 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.9036 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.9188 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.7880 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.9270 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.9810 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.8920 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.8490 dividend (ex-date, current split terms)"}]}