{"ticker":"VAW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[212.75,214.78,214.89,215.08,212.71,210.52,210.64,209.21,208.38,208.56,208.11,207.62,206.37,207,206.19,213.36,212.95,211.53,211.16,209.67,207.3,207,205.59,204.5,204.48,205.18,206.96,209.38,211.21,212.21,212.25,211.74,212.21,212.96,211.13,209.27,207.78,207.92,206.18,204.48,202.81,201.34,199.9,197.33,196.01,190.19,187.62,189.49,189.93,189.9,189.77,188,187.6,188.58,186.34,187.68,187.52,186.72,186,185,190.78,194.65,194.26,197.01,198.57,199.39,197.89,199.32,197.64,198.02,197,197.22,198.37,194.77,197.25,197.49,198.89,199.26,198.3,197.91,196.03,198.21,200.89,200.64,199.83,199.22,199.53,195.6,195.24,196.86,196.24,195.05,198.16,191.81,191.14,193.39,192.76,191.17,189.73,189.46,188.06,188.99,189.84,192.62,191.95,191.87,189.84,190.89,191.54,191.53,190.66,190.92,186.02,187.86,187.71,185.32,177.3,166.63,173.31,163.11,174.6,173.01,179.09,179.15,178.34,177.16,177.79,176.67,181.94,180.31,182.68,182.98,183.59,182.64,183.93,187,187.16,186.17,185.48,185.56,186.66,192,191.5,189.61,188.08,190.17,190.93,192.2,190.79,188.89,187.58,191.09,192.41,191.29,190.1,191.74,190.7,193.79,195.13,195.15,194.81,195.79,196.47,193.72,193.32,193.98,193.78,192.8,192.73,190.43,193.91,194.45,193.48,194.33,195.03,194.98,199.72,202.2,200.94,200.27,201.8,202.96,202.19,201.66,202.17,197.64,197.63,200.32,201.27,200.79,204.26,202.84,202.7,204.07,202.1,200.43,194.98,193.9,194.1,196.49,197.98,198.88,199.03,199.64,199.4,203.19,204.05,205.1,203.35,203.03,203.37,202.59,204.61,208.05,206.63,207.08,208.99,207.99,206.32,206.52,205.38,207.22,208.29,207.69,205.28,205.62,209.23,208.3,207.69,206,205.94,207.23,206.57,207.24,204.75,201.47,201.05,203.87,203.19,204.34,203.22,205.04,205.81,205.68,205.53,206.88,203.45,201.99,200.97,206.01,205,201.75,203.66,201.97,201.2,202.91,203.37,202.52,202.35,201.84,196.61,195.28,194.97,191.76,192.65,193.43,192.28,196.17,197.49,198.66,199.57,195.64,195.05,192.27,193.92,194.84,190.83,194.44,196.41,199.29,202.33,202.65,202.92,201.72,202.35,202.42,202.14,198.76,198.62,202.97,208.89,208.55,207.01,205.87,206.78,206.56,208.61,210.39,210.11,211.5,209.86,210.22,208.65,208.67,211.21,214.61,217.37,213.21,218.62,223.17,224.67,224.86,224.7,224.32,223.92,225.5,228.55,229.28,233.8,229.76,231.05,233.05,226.39,225.12,229.7,233.98,233.59,231.55,234.69,237.72,241.9,243.59,238.32,238.91,240.68,239.63,239.31,240.33,240.71,245.26,241.8,241.43,242.12,235.9,238.54,234.41,228.25,222.87,227.58,226.23,225.58,226.12,223.86,225.1,222.4,214.57,215.76,214.43,213.08,221.35,220,219.66,222.59,222.4,227.59,225.31,227.22,226.8,232.37,233.82,236.29,234.92,237.52,235.98,233.97,234.98,235.6,237.41,236.61,233.61,234.66,236.1,234.7,232.33,230.23,232.98,230.59,230.15,235.8,238.01,233.99,234.26,235.36,235.76,236.33,230.57,227.35,224.85,221.81,223.98,227.88,229.8,231.37,231.46,233.17,230.23,231.49,233.68,235.06,232.44,228.77,227.95,228.26,225.26,233.11,238.82,237.98,237.27,235.76,232.3,230.93,228,231.43,232.07,230.9,229.06,227.81,230.58,232.3,232.31,226.69,224.92,224.69,226.65,228.05,225.67,224.06,224.75,224.13,223.31,224.07,223.84,224.36,228.13,229.06,230.23,229.1,225.14,224.01,228.09,234.01,234.79,234.5,236.35,237.7,239.77,235.3,234.7,235.06,233.84,235.23,233.29,237.91,241.17,239.04,240.3,239.14,240.58,238.15,234.42,234.29,239.65,233.91,235.39,233.88,228.06,229.48,226.65,225.63,227.28,227.67,225.85,225.13,224.16,225,224.28,222.71,220.64,221.33,220.94,217.02,219.46,220.04,222.48,220.81,218.73,221.57,220.97,222.27,220.45,221.58,224.54],"h":[214.41,214.78,215.82,215.08,213.42,211.63,210.64,209.44,209.77,209.15,210.25,207.96,207.11,207.7,207.94,213.36,213.51,212.01,211.77,209.67,207.74,207.12,205.85,205.66,205.56,206.7,209.38,210.95,213.52,212.21,213.17,212.46,212.53,212.96,211.13,209.27,207.95,208.79,206.18,204.48,203.18,201.34,200.06,198.52,196.46,191.2,190.88,189.73,190.86,191.23,191.23,188,188.49,189.41,186.72,189.01,188.85,187.61,186.61,189.52,191.91,195.14,195.53,198.03,199.94,199.39,198.87,199.63,198.25,198.27,198.35,199.08,199.26,197.35,198.36,198.95,199.41,199.26,198.3,199.56,198.08,200.55,201.83,202.46,200.45,200.08,199.59,196.14,196.89,198.22,197.43,196.62,198.84,191.9,195.06,195.32,194.29,192.44,190.44,189.46,189.53,190.5,193.06,192.62,193.52,193.25,189.84,192.47,192,192.63,191.35,191.1,189.57,189.49,191.27,185.67,177.43,175.86,173.31,179.34,174.85,178.28,180.35,180.3,179.77,179.41,177.79,179.72,184.23,184.29,183.26,184.51,185.55,186.05,186.09,188.71,187.95,187,185.48,188.33,187.35,193.25,192,189.61,190.6,192.39,192.98,192.7,191.67,190.29,190.04,193.06,192.41,191.29,190.78,191.74,193.76,195,195.32,195.9,196.92,196.86,196.47,195.68,195,195.14,193.99,193.58,192.73,193.4,195.08,194.45,194.89,195.48,195.18,200.46,202.3,202.75,201.59,201.89,202.51,204.72,202.56,201.92,202.17,198.21,199.63,200.32,202.74,203.79,205.06,203.9,204.84,204.07,202.1,200.43,196.81,193.9,196.03,198.11,197.98,199.23,200.35,200.25,202.25,205.95,204.16,205.1,203.68,204.52,204.44,204.37,209.05,208.26,208,208.39,208.99,208.99,206.77,206.52,206.41,209.3,208.55,207.73,206.76,210.34,210.02,208.57,208.06,209.82,207.2,207.38,207.19,208.77,205.07,201.6,202.86,203.87,204.95,205.06,205.18,206.52,206.63,206.2,206.39,207.21,203.49,203.99,205.78,206.51,205,202.68,204.51,203.11,202.6,204.06,204.15,202.85,203.2,201.84,198.03,195.93,194.97,193.05,193.94,194.87,194.78,197.24,198.59,200.79,199.96,197.22,195.6,193.84,194.6,195.55,195.73,195.91,199.34,202.26,203.73,204.29,203.39,203.29,202.58,203.89,202.14,200.54,202.96,207.53,209.3,208.55,207.31,207.18,208.41,208.33,210.33,210.46,210.71,211.8,210,210.22,209.01,210.95,214.63,218.92,218.35,218.22,222.35,224.68,225.27,226,226.41,225.06,224.28,227.98,231.12,231.23,233.8,230.96,231.34,233.51,227.72,227.67,234.06,236.93,233.8,234.85,238.37,241.07,243.54,245.18,243,239.78,242.95,241.44,242.19,242.16,243.9,245.26,242.46,244.22,244.03,237.12,238.54,235.2,228.25,227.51,230.16,226.74,226.75,226.92,225.34,226.59,222.73,216.2,215.84,218.13,219.41,222.61,223.53,221.17,223.48,226.5,229.38,230,227.47,227.4,234.68,235.69,237.34,237.24,237.52,235.98,235.53,238.4,237.82,238.25,236.81,234.6,236.1,237.09,234.7,232.33,233.49,233.95,231.06,232.96,237.11,238.54,234.17,237.17,236.49,237.25,236.33,230.57,228.6,224.85,225.2,227.72,228.58,231.9,233.07,233.55,234.11,232.27,235.11,235.88,236.42,232.44,229.01,229.83,229.28,231.3,235.85,240.2,239.38,240.89,236.33,234.72,232.51,231.31,234.21,233.26,230.9,229.61,231.15,232.64,232.3,232.31,226.74,225.71,227.66,228.09,229.11,226.8,226.19,226.88,224.13,224.15,226.9,224.92,226.79,228.13,232.16,230.23,229.33,225.14,226.31,231.27,235.91,234.79,236.77,237.91,239.52,239.77,235.52,235.86,235.06,233.87,238,236.96,240.11,241.83,240.75,242.38,240.31,241.67,238.26,235.25,238.06,239.65,236.42,236.25,234.73,228.56,229.74,226.72,226.34,227.94,227.81,225.85,225.37,228.25,226.12,224.28,224.04,222.58,221.33,221.77,217.94,221.67,223.2,224.15,220.81,220.7,222.49,222.81,222.78,221.57,224.14,227.88],"l":[212.62,213.92,214.14,212.98,210.79,210,208.33,207.47,208.34,207.97,208.11,205.8,205.65,205.76,205.53,210.11,212.22,210.84,210.53,207.06,206.75,205.33,203.9,204.5,203.35,204.8,206.7,209.38,211.21,210.79,211.05,211.58,210.91,211.18,209.42,206.65,206.3,206.13,203.38,203.34,201.84,199.41,198.27,196.77,189.69,187.73,187.52,188.05,189.27,189.79,188.62,186.09,187.05,185.83,185.49,186.99,185.93,185.82,185.16,185,190.18,192.81,193.74,196.34,198.57,197.93,196.97,198.17,196.85,197.03,196.81,197.22,196.66,192.98,197.2,196.86,197.84,196.32,196.66,197.91,195.07,198.09,199.78,199.5,199.27,197.99,194.88,194.43,194.9,196.13,194.62,194.25,191.91,188.58,190.94,192.54,191,187.92,187.19,187.37,186,188.48,189.84,191.29,191.25,191.48,186.97,190.89,190.57,190.54,189.47,187.02,184.43,186.82,187.71,182.09,170.59,163.24,161.43,162.86,168.77,172.41,177.78,178.23,175.94,177.16,173.52,176.67,179.52,180.31,181.61,181.64,183.02,181.79,183.43,186.4,186.53,184.88,183.54,185.02,186.35,190.44,190.42,188.22,188.08,190.06,190.46,191.63,189.51,188.33,187.58,191.09,190.06,189.51,188.5,190.43,190.3,193.71,193.71,193.98,194.81,195.79,194,193.02,192.26,193.78,192.29,191.74,190.48,190.01,193.28,193.12,193.48,193.84,193.99,194.98,199.72,202.01,199.45,200.05,200.47,202.85,200.96,200.64,197.54,195.94,197.48,199.13,200.82,200.79,203.97,201.89,202.68,201.26,200,196.25,194.63,191.56,194.1,195.99,196.26,197.45,199.03,198.08,199.37,202.9,203,203.34,202.5,203.03,202.96,202.59,204.61,206.79,206.63,206.71,206.75,207.84,205.48,204.91,204.01,206.76,206.31,204.67,205.16,205.62,208.14,206.94,205.74,205,205.06,206.19,205.87,205.85,202.21,199.97,200.86,202.13,203.19,202.7,203.22,205.04,205.29,203.82,204.88,202.36,199.04,201.89,200.97,202.75,201.8,200.58,203.63,201.19,200.82,202.51,202.75,201.48,201.92,198.05,196.24,193.63,191.84,191.12,192.54,192.44,192.08,194.8,197.21,198.66,197.83,195.64,192.45,191.63,192.48,190.29,190.83,193.9,196.41,199.29,201.93,202.5,200,201.72,201.36,201.37,198.91,198.76,198.62,202.97,206.3,206.03,205.4,205.43,206.32,206.56,208.61,209.43,209.64,210.73,209.07,209.37,207.54,207.59,210.7,214.61,214.45,213.21,218.62,222.69,223.43,223.89,224.46,223.08,222.33,225,228.55,228.87,230.48,229.18,228.52,226.92,223.09,225.12,229.25,233.45,229.06,231.55,233.93,237.72,241.11,238.78,237.41,235.79,239.5,238.47,238.59,238.87,240.71,240.84,239.22,240.76,239.66,230.37,235.84,229.54,224.27,219.85,226.85,224.21,224.81,221.67,222.21,224.35,219.17,212.54,210.14,214.43,213.05,219.37,220,218.95,219.63,222.16,226.96,225.22,225.33,224.79,230.73,233.51,235.88,234.52,235.77,232.99,233.75,233.88,235.6,233.78,234.46,231.89,233.32,234.59,231.24,229.41,230,231.75,227.74,229.39,235.39,231.86,232.75,234.26,232.29,235.62,233.72,226.9,226,220.68,221.57,222.75,226.62,229.8,231.37,229.37,232.06,227.85,231.32,232.99,233.26,227.33,225.42,224.63,223.22,225.26,232.5,237.03,237.53,234.58,234,232.3,229.67,228,231.38,231.09,225.95,228.06,227.25,230.3,229.59,228.34,222.28,223.83,224.69,223.97,225.48,223.41,224.04,223.3,221,221.12,224.07,223.15,224.12,226.1,229.06,225.61,226.16,221.5,222.91,227.53,234.01,232.35,234.46,235.62,237.48,235.41,233.77,234.7,233.97,231.53,234.35,233.29,237.91,238.19,237.81,240.3,238.65,237.49,235.74,232.91,234.29,234.76,233.91,233.38,231.3,227.07,228.27,224.89,224.25,222.51,226.05,223.01,223.08,224.16,224,221.95,221.91,219.52,218.97,218.17,214.55,219.24,217.97,221.88,219.13,218.55,221.42,220.82,220.44,218.31,220.89,223.97],"c":[214.13,214.42,215.21,213.34,211.43,210.6,208.87,207.57,209.69,208.24,208.86,205.8,205.76,206.42,207.72,212.19,212.63,211.26,210.53,207.17,206.92,205.52,204.1,205.66,205.41,206.55,209.38,210.7,213.02,211.57,211.29,212.45,212.18,211.47,209.89,207.23,206.47,206.13,204.22,203.34,201.84,199.97,198.38,196.79,189.69,187.73,189.83,189.62,190.8,190.78,189.34,186.91,187.84,185.94,185.96,187.15,186.81,187.61,185.71,189.52,191.88,193.91,195.47,196.77,199.38,198.01,198.75,198.51,198,197.58,197.21,198.88,197.33,196.72,197.71,198.08,199.11,196.57,197.6,198.5,197.21,200.37,199.78,202.46,199.79,198.92,195.09,194.9,196.36,196.24,194.69,196.53,192.32,189.24,194.74,193.58,193.8,189.53,188.43,188.05,187.3,190.35,192.3,192.03,192.87,191.48,189.27,192.24,191.44,191.35,191.02,187.1,188.81,189.37,191.22,182.14,171.02,168.91,163.82,178.28,172.68,177.51,179.56,178.55,177.06,178.07,175.02,179.32,180.05,184.02,182.85,183.47,184.94,185.48,184.79,188.03,186.78,185.47,184.08,186.63,187.1,191.22,190.42,188.71,190.52,192.39,192.98,192.3,189.61,189.41,189.47,193.01,190.18,190.77,190.6,191.57,193.76,194.4,193.88,194.37,195.68,196.64,194.63,195.47,192.64,194.2,192.62,192.12,190.68,193.3,194.83,193.18,194.7,194.77,194.83,199.27,202.17,202.46,200.14,201.27,202.35,203.89,202.32,201.45,197.54,197.97,199.57,200.08,200.94,203.6,204.3,202.45,204.69,201.81,201,197.12,194.82,193.21,195.94,197.8,196.35,198.6,199.77,199.09,202.13,205.85,203.82,203.71,202.56,203.54,203.5,203.94,208.15,207.04,207.76,208.14,208.13,208.36,206.73,205.49,206.32,208.16,208.51,205.3,205.67,210.15,208.16,207.22,206.01,206.35,206.59,206.62,206.69,205.95,202.26,200.26,202.6,203.16,204.86,203.28,205.18,205.51,205.29,204.2,205.98,202.74,199.04,202.82,204.83,203.92,202.64,201.58,204.36,202.61,201.35,203.46,202.94,202.32,202.36,198.75,196.39,195.14,193.69,192.26,193.09,192.45,194.59,196.73,198.17,199.72,198.06,195.8,192.7,192.7,193.48,190.36,194.54,195.84,198.92,201.57,203.05,202.66,201.1,202.88,201.98,201.37,198.95,198.85,202.51,207.35,207.07,206.9,206.47,206.16,206.5,207.31,209.98,210.18,210.64,211.79,209.48,209.51,207.55,210.93,213.96,218.46,214.95,218.03,222.3,224.37,224.6,224.7,225.76,224.92,223.28,227.54,229.62,231.1,230.48,230.41,230.59,230.51,225.07,227.01,232.01,236.33,229.55,234.69,237.86,240.46,243.35,239.1,241.45,238.68,241.18,240.55,241.37,241.18,243.38,242.17,242.46,244.13,243.6,236.51,236.56,231.19,226.33,227.32,227.24,226.62,225.04,222.36,223.85,224.54,219.17,215.35,211.37,215.25,218.17,222.54,220.4,219.76,220.18,225.34,228.39,227.99,227.27,226.76,234.66,234.87,236.2,237.23,236.59,233.45,234.42,236.06,237.48,234.11,235.18,234.18,236.06,235.42,232.37,229.57,232.32,231.85,228.16,231.88,236.27,232.03,233.25,236.42,235.99,235.78,233.83,226.94,226.53,221.39,225.01,226.61,227.78,231.88,232.11,233.38,232.57,231.47,234.57,234.02,233.88,227.85,225.55,229.01,223.22,230.99,235.13,237.28,237.9,234.6,234.24,233.94,229.67,229.7,233.08,232.13,227.81,228.79,228.58,232.64,232.06,228.98,223.56,224.54,226.74,224.73,225.73,225.25,225.81,223.61,221.28,222.83,226.02,223.98,226.79,227.39,230.36,227.21,228.3,222.87,226.17,231.14,234.83,232.97,236.41,237.91,238.15,235.48,233.87,235.48,234.44,231.6,235.32,234.6,239.67,239.35,240.65,240.53,239.51,238.52,236.38,233.2,237.1,236.13,235.46,233.45,231.33,227.71,228.45,225.51,226.25,224.7,226.3,223.49,223.35,227.66,224.98,222.52,223.62,221.25,219.84,218.17,217.68,219.85,221.71,223.15,219.49,220.51,221.57,221.48,222.06,220.34,223.88,225.12],"a":[207.5523,207.8334,208.5991,206.7865,204.9352,204.1307,202.4539,201.1938,203.2487,201.8432,202.4442,199.4782,199.4394,200.0791,201.3392,205.6719,206.0984,204.7704,204.0629,200.8061,200.5638,199.2068,197.8304,199.3425,199.1001,200.2051,202.9482,204.2276,206.4764,205.0709,204.7995,205.9239,205.6622,204.974,203.4425,200.8642,200.1276,199.798,197.9467,197.0937,195.6398,193.8272,192.2861,190.7449,184.6674,182.7593,184.8037,184.5993,185.748,185.7286,184.3267,181.961,182.8664,181.0167,181.0362,182.1947,181.8637,182.6425,180.7928,184.5019,186.7994,188.7757,190.2944,191.56,194.1009,192.7671,193.4875,193.2539,192.7574,192.3485,191.9883,193.6141,192.1051,191.5113,192.4751,192.8353,193.838,191.3653,192.368,193.2442,191.9883,195.0646,194.4903,197.0993,194.5,193.653,189.9244,189.7395,191.1608,191.044,189.535,191.3263,187.2278,184.2293,189.5837,188.4544,188.6686,184.5117,183.4408,183.0709,182.3407,185.31,187.2083,186.9455,187.7632,186.41,184.2585,187.1499,187.1801,187.0921,186.7695,182.9367,184.6086,185.1562,186.965,178.0871,167.2145,165.1515,160.1747,174.313,168.8376,173.5601,175.5645,174.5769,173.1201,174.1076,171.1255,175.3298,176.0436,179.9252,178.7813,179.3875,180.8248,181.3527,180.6781,183.846,182.6238,181.343,179.9839,182.4772,182.9367,186.965,186.1828,184.5109,186.2806,188.109,188.6859,188.021,185.3908,185.1953,185.254,188.7152,185.9482,186.525,186.3588,187.3072,189.4485,190.0743,189.5658,190.0449,191.3258,192.2644,190.2991,191.1204,188.3534,189.8787,188.3339,187.845,186.437,188.9987,190.4947,188.8814,191.1741,191.2428,191.3018,195.6614,198.5088,198.7936,196.5156,197.6251,198.6856,200.1977,198.6561,197.8019,193.9627,194.3849,195.9559,196.4567,197.3011,199.9129,200.6003,198.7838,200.9832,198.1554,197.36,193.5503,191.2919,189.7111,192.3917,194.218,192.7942,195.0035,196.1523,195.4846,198.4696,202.1222,200.129,200.021,198.8918,199.854,199.8148,200.2468,204.3805,203.2906,203.9976,204.3707,204.3609,204.5867,202.9863,201.7687,202.5837,204.3904,204.734,201.5822,201.9455,206.3443,204.3904,203.4674,202.2793,202.6131,202.8488,202.8783,202.947,202.2204,199.3415,197.3704,199.6766,200.2285,201.904,200.3468,202.2194,202.5446,202.3278,201.2535,203.0079,199.8146,196.168,199.8935,201.8745,200.9776,199.7161,198.6713,201.4112,199.6865,198.4447,200.5242,200.0117,199.4007,199.4401,195.8822,193.5562,192.3243,190.8952,189.4858,190.3039,189.6731,191.7822,193.8913,195.3106,196.8382,195.2021,192.9747,189.9195,189.9195,190.6882,187.6132,191.7329,193.0142,196.0497,198.6615,200.1201,199.7358,198.1983,199.9526,199.0656,198.4644,196.0793,195.9807,199.5879,204.3581,204.0821,203.9146,203.4908,203.9865,204.3229,205.1244,207.7662,207.9641,208.4193,209.5572,207.2715,207.3012,205.3619,208.7062,211.7043,216.1568,212.6838,215.7314,219.9563,222.0045,222.2321,222.331,223.3799,222.5487,220.926,225.1411,227.1992,228.6636,228.0501,227.9808,228.1589,228.0798,222.6971,224.6167,229.564,233.8384,227.1299,232.2157,235.3523,237.9249,240.7844,236.5792,238.9045,236.1637,238.6373,238.0139,238.8253,238.6373,240.8141,239.6169,239.9038,241.5562,241.0318,234.0165,234.066,228.7526,223.9439,224.9234,224.8443,224.2308,222.6675,220.0157,221.49,222.1727,216.8593,213.0796,209.1416,212.9807,216.6671,221.007,218.8817,218.2461,218.6633,223.7877,226.8167,226.4195,225.7044,225.1979,233.0435,233.2521,234.5729,235.5958,234.9602,231.8418,232.8052,234.4339,235.8441,232.4973,233.5599,232.5668,234.4339,233.7983,230.7693,227.9886,230.7196,230.2529,226.5883,230.2827,234.6424,230.4316,231.6432,234.7914,234.3643,234.1558,232.2192,225.3767,224.9695,219.8649,223.46,225.049,226.2109,230.2827,230.5111,231.7723,230.9679,229.8755,232.9541,232.4079,232.2689,226.2804,223.9963,227.4324,221.6823,229.3988,233.5103,235.6455,236.2612,232.9839,232.6264,232.3285,228.0879,228.917,232.2855,231.3388,227.0335,228.0101,227.8009,231.847,231.269,228.1995,222.798,223.7746,225.9671,223.964,224.9606,224.4822,225.0403,222.8478,220.5257,222.0705,225.2496,223.2165,226.017,226.6149,229.5748,226.4355,227.5218,222.1103,225.3991,230.3521,234.0296,232.1759,235.6042,237.0991,237.3382,234.6773,233.0728,234.6773,233.6409,230.8106,234.5179,233.8003,238.8531,238.5342,239.8297,239.7101,238.6936,237.707,235.5743,232.4051,236.2918,235.3251,234.6574,232.6543,230.5415,226.9338,227.6713,224.7413,225.4788,223.9341,225.5286,222.7282,222.5887,226.884,224.98,222.52,223.62,221.25,219.84,218.17,217.68,219.85,221.71,223.15,219.49,220.51,221.57,221.48,222.06,220.34,223.88,225.12],"v":[20700,34600,20100,28000,23100,23000,15100,17500,30800,38400,18300,18600,38200,27600,31000,32800,40100,28300,25700,27200,27400,26700,27400,27300,84600,41500,25600,27500,35800,26800,27800,9500,29800,23500,37200,41200,17500,25000,30600,29200,34900,104700,48000,41500,58800,411200,100500,61600,44700,40100,41300,61100,59000,141400,78500,78400,48900,62000,60300,66000,42900,155600,45500,56100,54800,33300,35000,38200,39000,54800,29200,61600,32100,72600,44800,26600,33100,36100,39100,188900,48900,35600,38900,41100,45000,39300,45600,36400,39400,39500,41200,29100,42700,86100,42000,37800,52800,66500,88700,69800,48400,62300,35800,29500,20400,24200,44300,39400,37400,27600,35100,29200,81900,27100,39300,104300,249600,1296400,181600,269800,107300,74900,46100,58200,60100,48900,44300,39800,52800,25300,23100,36700,43600,99900,51700,32400,32800,37000,30900,31900,21300,42000,40100,31500,30300,22900,74800,35400,27200,26000,30200,24500,18900,20200,24300,31700,17200,22400,31600,20100,336500,521400,76000,41200,26600,40800,36100,38400,21900,36600,28200,24500,25000,26100,48600,50300,48900,156200,220600,35900,41400,33700,39500,34100,25200,40100,31500,47700,25200,45100,40400,25100,23400,59500,16100,35300,44900,43500,27500,34500,18000,29800,21300,36300,101100,30000,36500,20600,25100,42700,16900,186800,23000,29800,30000,79800,24100,25000,38500,26100,26000,20300,23600,28700,21900,35500,28500,23500,29300,40200,29200,27000,22900,38900,20600,45500,33300,28800,31600,41700,26000,20200,26100,38100,25900,35300,32300,35100,30300,35200,31500,29300,38400,42300,24700,60400,41700,33700,33200,37200,49200,52600,79100,47600,64800,52200,36700,34300,46800,43200,39500,31000,52300,61200,89900,76000,61800,161500,62000,33500,21400,62900,43900,33600,33100,40000,53300,29500,41000,37000,38700,43400,45200,31100,37600,39800,91800,54300,19200,38700,25600,42700,25500,94400,73400,63700,78300,49700,86000,115000,58100,77600,1165900,74900,92600,101500,97200,231400,127400,66100,76100,82900,116300,94200,159700,98100,76200,98500,64200,66900,88100,86300,75800,99000,72400,40300,59300,58500,91700,59900,41000,96700,103300,102900,70900,93300,95000,106300,48600,106200,57900,62000,175800,40400,68300,94600,67500,71900,47200,70600,66500,44100,65900,111300,121700,113700,72900,67600,162600,45800,52300,54200,61400,144900,102300,73800,42000,64800,32300,37700,43700,36200,42600,40400,54000,70700,45400,95700,58100,43700,48700,56800,77300,35700,57100,61700,63900,52600,54700,44600,46500,61300,38900,64400,64600,89700,48600,53800,36500,56500,58000,67800,58600,52900,117500,57900,35000,50900,46400,56400,47600,89200,45400,61800,45700,76900,115000,60800,50300,47500,33200,32300,27900,50700,44700,41000,60100,37800,38700,29100,27300,44300,57200,35500,47100,43000,26900,65300,82300,44600,58500,29500,25500,35900,27600,36900,24100,38100,31900,38100,64200,28500,38900,58200,41900,27500,27900,37400,30600,62800,34800,29000,20800,39900,40000,43100,51500,50500,749900,48900,41400,74100,36300,69400,42000,57100,55000,132500,73100,45500,131500,107000,43000,35400,42100,42900,52200,34200,39300,37500,54700,720642]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[102.4,103.6,107.09,108.5,109.17,109.92,112.79,109.37,110.84,105.06,107.78,108.55,107,106.54,105.72,105.41,104.82,109.16,112.25,113.23,112.73,110.6,109.3,108.83,108.43,108.28,110.3,110.53,111.66,113.27,113.22,113.33,112.54,112,110.75,110.52,112.1,109.1,106.8,106.26,106.18,99.27,102.05,101.05,101.37,89.21,96.16,94.91,94.7,94.14,87.78,90.88,96.6,95.97,97.9,98.75,98.46,96.13,98.72,99.47,98.85,94.58,92.86,95.14,92.77,87.3,84.12,83.06,84.11,86.52,86.82,88.71,90.56,94.2,95.73,98.48,97.51,98.83,98.52,100.95,103.46,103.89,101.46,101.41,101.52,103.9,105.1,105.14,105.21,100.56,102.23,105.24,108.3,107.56,108.05,108.43,107.85,108.36,108.15,109.88,104.67,105.26,105.51,107.05,104.74,103.53,105.83,104.43,104.4,109.88,110.23,113.12,113.86,117.04,114.27,114.18,113.07,114.46,115.3,115.63,119,118.32,119.52,119.78,119.17,119.43,118.16,119.75,115.47,119.15,119.15,116.38,119.72,120.43,120.38,119.18,119.11,119.44,121.32,122.78,122.3,121.99,121.99,122.23,124.98,124.81,124.32,123.23,121.12,120.84,122.77,125.46,124.91,127.39,128.37,128.6,131.45,132.77,133.22,133.9,133.16,130.5,131.66,133.19,134.63,134.1,133.89,136.32,137.48,142.01,143.68,142.67,144.5,135.64,132.06,136.04,138.38,132.77,138.56,133.7,128.27,128.5,128.52,132.8,133.98,131.51,131.32,133.97,136.53,133.27,134.88,137.9,135.11,132.81,130.67,133.29,133.09,132.65,134.83,133.61,133.06,132.18,134.26,133.93,133.71,134.52,136.11,131.78,129.47,121.01,120.12,115.34,120.6,121.88,122.36,119.34,123.62,114.32,111.84,105.95,110.47,112.98,114.67,117.83,116.98,119.55,118.15,121.55,125.64,123.63,122.29,123.58,120.47,124.08,128.03,128.54,127.42,126.26,123.24,119.48,119.21,117.8,115.64,125.7,125.7,125.86,129.3,128.39,127.53,128,129.13,123.28,124.5,123.31,119.76,121.82,124.36,128.71,126.63,125.62,122.1,124.32,125.82,127.5,129.63,130.98,131.08,129.93,130.98,131.54,132.41,133.06,133.69,130.5,130.12,132.44,127.91,125.95,129.92,130.88,127.12,114.88,106.95,87.19,84.95,94.97,94.51,108.47,104.61,106.54,107.85,110.64,111.73,116.29,119.05,129.26,114.82,119.54,117.37,125.13,124.63,129.93,131.96,129.8,132.75,135.59,134.06,136.82,136.49,138.69,136.19,133.79,135.85,142.5,142.25,139.65,136.83,152.15,150.85,150.74,153.5,154.94,155.31,153.05,157.14,158.34,163.99,164.89,161.06,154.93,161.02,163,163.25,162.69,165.29,172.97,170.78,173.9,176.25,175.16,180.81,181.86,183.17,194.71,192.41,190.45,193.03,192.62,189.09,178.05,181.11,182.01,181.17,173.82,178.71,184.33,183.01,187.55,183.57,188.91,186.16,184.78,173.3,178.14,176.15,178.17,182.46,186.79,186.26,194.59,197.4,193.26,190.55,186.92,191.84,186.79,192.46,197.39,193.82,191.94,179.23,179.51,181.04,183.52,183.49,183.24,183.28,181.78,190.86,196.33,196.64,193.46,196.07,186.55,186.09,181.8,179.56,181.54,190.08,191.42,173.68,165.19,166.26,157.49,157.52,159.23,164.62,170.33,170.97,176.82,171.91,170.65,164.25,173.46,157.7,149.02,150.48,152.33,152.73,159.92,163.02,165.77,176.24,173.36,178.25,181.89,177.02,171.39,172.27,170.64,177.94,184.04,181.83,182.83,184.02,181.41,180.02,180.61,187.2,170.77,167.76,170.76,178.23,174.1,177.76,176.87,176.61,175.83,171.98,172.94,167.92,173.06,174.27,177.93,175.61,181.83,177.73,183,184.73,188.33,184.18,181.17,177.98,178.21,183.89,180.09,178.95,171.88,172,169.62,170.18,163.25,165.13,172.44,168.53,175.95,176.89,181.76,179.98,188.95,190.52,188.77,185.94,183.33,181.45,183.07,180.69,184.09,187.48,191.08,194.02,197.8,199.4,200.34,205.2,204.38,199.4,194.59,197.1,198.37,202.84,203.16,201.75,202.43,196.5,194.28,196.01,193.09,192.3,198.78,198.85,201.59,191.24,194.18,198.9,204.69,203.86,196.73,203.62,207.65,211.89,207.71,210.39,215.08,208.38,207,211.16,204.5,211.21,212.21,207.92,199.9,189.49,188,187.68,185,198.57,197.64,194.77,198.3,200.64,195.6,198.16,191.17,189.84,190.89,186.02,166.63,179.09,177.79,182.98,187.16,192,190.93,191.09,191.74,194.81,193.98,190.43,195.03,200.94,201.66,201.27,204.07,194.1,199.64,203.35,208.05,206.32,208.29,208.3,206.57,203.87,205.81,201.99,203.66,202.52,194.97,196.17,195.05,194.44,202.65,202.14,208.55,208.61,209.86,211.21,223.17,223.92,233.8,225.12,234.69,238.91,240.33,242.12,222.87,223.86,214.43,222.59,227.22,234.92,235.6,236.1,230.59,234.26,227.35,229.8,230.23,228.77,238.82,232.3,230.9,232.3,226.65,224.13,228.13,224.01,236.35,235.06,241.17,238.15,235.39,226.65,225.13,220.64,220.04,220.97],"h":[104.38,108.68,108.4,109.28,110.66,113.56,112.8,111.82,110.92,107.92,109.01,109.1,107.44,107.05,107.61,106.29,109.84,112.84,113.79,114.13,113.48,110.79,110.37,109.41,109.63,110.36,111.58,111.3,113.13,113.85,113.54,113.4,112.54,113.08,112.04,112.5,112.12,109.44,107.71,107.74,106.18,102.9,103.29,103.05,102.32,97.11,97.02,96.98,96.91,94.65,90.33,97.43,96.79,98.5,99.22,100.35,98.5,99.68,99.99,100.05,99.03,95.37,96,96.15,93.11,87.39,84.81,84.77,89.28,87.41,89.51,90.99,94.89,96.48,99.76,98.96,99.32,98.9,101.38,104.26,105.34,104.04,103.66,103.05,104.86,104.75,107.09,105.49,106.34,103.3,104.53,108.66,108.98,108.93,108.51,108.94,109.15,110.03,109.82,110,106.77,107.06,107.32,107.05,106.14,105.75,106.05,104.86,110.08,110.04,112.7,113.87,117.44,117.24,114.93,115.11,115.48,115.8,115.9,120.28,119.02,118.99,120.5,121,121.7,119.58,120.35,120.48,119.56,119.99,119.35,118.8,121.91,120.64,120.38,120.24,120.25,121.68,123.08,124.11,122.95,122.44,123.09,125.15,126.08,126.31,124.33,123.6,122.65,122.68,125.27,125.57,127.15,129.17,128.75,131.49,132.51,132.89,134.54,134.67,133.35,132,133.46,135.42,135.77,134.76,136.25,137.53,141.87,143.71,143.7,144.65,144.56,137.11,137.76,137.94,138.61,138.45,139.43,134.27,130.14,131.48,132.87,136.94,134.17,131.85,134.67,136.31,137.07,134.74,138.37,138.59,135.81,133.7,133.06,135.16,134.42,135.62,135.84,135.55,133.2,134.34,136.52,135.15,134.95,138.09,136.31,133.07,130.01,122.91,120.16,121.88,124.86,123.02,122.89,121.25,124.23,116.78,113.09,111.52,113.25,116.04,119.03,118.53,121.17,120.51,122.25,125.64,126.05,124.16,125.07,125.26,123.15,128.46,128.45,129.21,128.13,127.06,124.51,121.49,120.46,118.11,125.41,126.57,127.5,128.28,129.45,128.72,129.07,130.27,129.68,126.29,125.72,123.79,123.3,124.61,129.41,128.71,127.72,127.4,125.87,126.05,127.46,129,131.74,132.46,131.77,131.81,131.82,134,133.34,134.53,135.19,131.03,133.44,132.44,129.54,132.97,132.06,132.25,127.78,122.09,108.3,94.05,98.2,98.34,109.7,109.49,106.5,115.11,112.48,111.51,115.65,120.13,129.79,129.77,124.04,121.67,123.79,125.13,130.53,132.77,133.54,133.78,136.09,136.3,137,141.35,138.95,141.68,136.19,135.87,142.5,142.69,142.8,139.65,146.63,154.99,151.6,155.43,155.09,156.45,156.1,156.1,157.45,168.34,169.02,165.36,162.07,160.05,162.31,164.11,167.09,166.72,173.47,174.8,174.4,175.6,177.43,181.19,181.8,183.87,193.3,196,194.83,192.06,194.56,192.71,189.38,182.25,182.31,182.29,183.17,178.46,184.96,185.69,189.22,188.04,188.66,189.15,186.16,185.14,179.09,180.27,180.25,185.01,187.4,188.7,192.82,197.28,197.46,195.57,190.55,192.81,193.13,192.34,197.75,201.03,197.59,192.6,184.1,187.44,190.03,187.86,185.71,186.07,183.76,190.54,196.84,198.02,197.33,198,201.11,192.39,194.57,183.41,185.46,191.48,191.77,193.43,173.87,166.14,167.7,162.09,160.33,167.15,171.9,170.63,178.6,180.43,178.16,172.71,172.25,174.26,162.7,151.96,159.34,156.08,159.43,164.91,166.19,179.39,179.44,180.1,183.65,182.3,183.89,173.13,173.29,176.6,184.47,184.75,184.99,189.76,185.8,184.43,180.5,187.86,187.2,175.29,172.99,178.06,179.57,179.83,180.18,178.07,177.55,176.36,173.72,173.63,173.29,176.5,180,178.21,182.58,183.7,185.06,185.93,189.2,189.37,185.2,182.39,178.57,185,183.91,181.28,179.38,174.5,172.06,174.12,173.51,165.55,173.54,172.44,177.02,178.4,183.5,182.98,189.3,190.92,192.25,190.09,187.67,183.58,184.37,185.67,183.97,189.65,191.91,194.24,198.92,200.87,202.63,204.86,205.99,205.49,200.14,196.98,198.35,203.02,204.06,203.96,202,202.43,199.88,197,197.41,193.56,199.59,203.44,202.16,206.35,195.98,198.67,204.35,206.61,204.24,203.81,208.91,214.4,211.89,211.33,215.82,215.08,210.25,213.51,211.77,210.95,213.52,212.96,208.79,200.06,191.23,189.41,189.01,198.03,199.94,199.26,199.41,201.83,202.46,198.22,198.84,192.44,193.52,192.63,191.27,179.34,180.35,184.29,188.71,188.33,193.25,192.98,193.06,195.9,196.92,195.14,195.48,202.75,204.72,202.17,205.06,204.07,200.35,205.95,209.05,208.99,209.3,210.34,209.82,208.77,206.52,207.21,206.51,204.51,203.2,194.97,200.79,195.73,203.73,204.29,209.3,208.55,211.8,210.95,222.35,226.41,231.23,233.8,236.93,245.18,242.95,245.26,244.03,230.16,226.59,223.53,230,237.34,238.4,238.25,237.09,238.54,237.25,228.6,234.11,236.42,235.85,240.89,234.72,232.64,232.31,229.11,226.9,232.16,236.77,239.77,240.11,242.38,239.65,236.25,227.94,228.25,222.58,224.15,227.88],"l":[97.79,103.6,105.08,106.16,108.83,109.71,109.5,107.96,104.5,103.29,107.07,106.81,103.24,102.43,104.22,102.92,103.84,108.85,112.1,112.58,110.17,108.44,107.24,107.16,107.65,108.28,109.61,109.38,110.95,110.62,111.54,112.45,111.05,110.32,110.3,109.91,109.9,107.24,103.92,104.87,99.33,98.55,100.35,99.99,96.04,89.04,92.84,94.02,93.32,86.91,85.05,90.88,94.82,94.75,95.81,97.56,94.83,96.13,98.4,97.44,94.79,92.21,92.19,94.19,86.77,82.1,79,80.89,83.27,83.14,86.06,86.04,90.26,92.96,94.23,96,96.71,96.51,98.27,100.58,102.59,100.63,100.08,99.45,101.52,102,104.96,102.36,101.01,97.34,99.9,104.5,107.26,106.87,106.41,107.25,107.17,107.89,107.67,105.37,103.7,104.07,104.93,104.31,101.87,103.44,103.59,102.99,104.4,108.56,110.12,111.16,113.67,113.41,113.27,112.16,112.44,114.2,114.21,115.17,117.1,116.79,119.03,118.24,118.7,116.93,117.45,116.46,115.35,117.48,116.03,116.13,119.58,118.4,118.11,116.44,118.3,118.32,120.21,120.91,120.63,120.45,121.35,121.78,124.31,123.57,122.47,120.06,120.2,120.57,121.75,123.29,124.85,127.39,126.68,128.6,130.65,130.59,132.1,132.45,130.67,128.92,131.49,132.2,132.92,132.2,133.82,136.08,137.34,140.6,140.7,141.5,136.17,127.18,131.69,135.48,131.89,132.46,133.5,126.58,126.14,124.99,127.81,132.21,129.14,127.33,130.5,132.45,133.7,131.83,134.67,134.92,131.46,129.73,130.09,132.27,131.6,131.84,131.91,132.71,128.89,131.87,133.92,132.58,132.07,134.35,131,129.32,120.15,119.25,112.15,112.28,120.29,119,117.9,116.65,114.08,111.61,106.65,103.54,108.2,112.17,113.43,115,116.9,116.48,117.57,121.05,122.99,120.65,122.28,120.42,120.1,123.97,126.57,127.27,124.86,123.07,119.37,118.04,116.73,114.84,115.64,125.08,124.7,125.56,127.62,125.07,126.35,127.25,123.75,120.91,119.35,118.38,118.69,120.81,123.72,126.51,125.09,119.97,120.02,123.79,123.96,126.27,129.38,130.73,129,129.81,128.28,130.31,131.25,132.76,130.69,129.5,130,129.12,125.11,125.95,129.85,130.19,110.58,112.82,91.04,81.33,81.1,90.36,94.51,100.54,101.01,106.18,106.71,102.56,111.73,116.15,119.05,115.04,114.19,115.33,117.18,119.81,123,128.9,127.47,128.27,132.75,132.13,133.92,134.19,134,137.84,128.85,131.32,135.57,138.61,138.63,131.62,136.77,144.3,148,150.39,151.45,152.69,151.9,152.12,153.52,154.86,161.91,160.11,151.95,153,159.11,159.91,159.05,157.89,165,168.9,165.72,172.12,172.28,174.46,176.96,181.21,183.13,187.23,186.97,188.25,189.6,188.47,176.88,178.01,178.97,176.72,176.7,171.71,177.3,179.83,182,180.39,183.23,184.75,182.85,176.95,171.56,172.6,172.96,177.19,182.21,184.54,185.67,193.02,192.4,186.92,182.04,186.53,187.03,183.2,192.03,193.64,190.74,181.92,175.75,179.38,179.71,180.99,174.5,178.99,175,179.2,190.79,193.89,190.22,192.27,188.24,182.28,182,173.69,175.69,178.81,184.64,178.34,159.9,157.85,157.05,154.69,152.74,157.14,162.43,166.88,168.93,173.84,170.88,161.65,162.23,157.89,148,146.72,150,146.72,152.73,157.93,156.05,164.62,171.44,173.33,175.06,176.73,169.84,167.81,168.85,168.56,176.32,177.11,180.34,182.5,179.59,180.08,175,180.07,172,165.15,165.84,169.7,173.75,174.1,175.91,171.36,171.39,170.09,169.9,165.98,164.14,171.83,173.2,174.94,175.61,174.51,177.73,182.69,184.26,183.74,181.09,176.16,176.28,178.21,177.94,177.73,172.59,170.69,168,168.7,164.4,162.48,164.08,167.39,168.23,175.05,176.46,178.31,179.51,186.93,189.75,185.5,183.18,180,181.07,182.04,179,181.04,186.79,190.5,193.35,196.92,198.14,200.34,201.74,197.06,194.39,192.11,193.63,197.75,201.69,199.19,197.53,196.71,193.91,193.77,192.4,188.93,190.75,197.66,196.77,194.94,190.17,192.9,198.37,202.29,195.78,193.43,203.15,207.49,206.8,206.11,210.03,207.47,205.65,205.53,203.9,203.35,210.79,206.3,199.41,187.52,188.05,185.49,185.16,185,196.97,196.66,192.98,195.07,194.88,194.25,188.58,186,186.97,187.02,170.59,161.43,175.94,173.52,181.64,183.54,188.08,187.58,188.5,190.3,192.26,190.48,190.01,193.99,199.45,195.94,200.79,191.56,194.1,198.08,202.5,206.63,204.01,204.67,205,199.97,202.13,199.04,200.58,200.82,193.63,191.12,194.8,190.29,193.9,200,198.62,205.4,208.61,207.54,210.7,222.69,222.33,223.09,225.12,233.93,235.79,238.87,224.27,219.85,210.14,213.05,219.63,224.79,232.99,231.89,229.41,227.74,226.9,220.68,229.37,227.33,223.22,234,228,225.95,222.28,223.3,221,221.5,222.91,233.77,231.53,237.49,232.91,227.07,222.51,221.91,214.55,217.97,218.31],"c":[103.7,107.71,108.4,109.13,110.08,112.66,109.56,111.14,104.55,107.61,108.73,107.75,106.39,105.17,105.55,104.48,109.36,112.81,113.74,112.58,110.31,109.12,108.98,107.76,108.62,110.36,110.01,111.24,112.9,113.36,113.43,112.84,111.65,110.81,111.22,111.77,110.07,107.66,105.77,105.31,99.85,102.03,100.46,101.6,96.05,96.76,93.43,94.68,93.58,88.34,90.33,96.66,96.45,98.05,98.61,98.62,96.24,98.65,99.27,99.27,94.89,92.21,95.73,94.19,86.91,83.27,83.71,84.75,87.4,86.1,87.71,90.56,94.13,96.24,98.86,97.28,99.01,97.87,101.31,103.85,103.45,101.67,101.01,101.26,103.58,104.69,105.37,104.39,101.27,102.75,104.33,108.41,107.77,108.07,108.25,107.49,108.85,108.29,109.53,105.47,104.54,105.86,106.92,104.74,103.45,105.34,104.11,103.68,108.56,109.55,112.64,113.09,116.89,114.22,113.97,112.44,114.6,115.36,115.56,119.5,118.28,118.77,119.46,119.19,119.89,118,119.83,116.92,118.94,119.11,116.16,118.42,120.24,120.44,118.8,118.44,119.59,121.32,123.01,121.69,121.64,121.6,122.25,124.84,124.9,124.01,123.12,120.4,120.75,122.46,125.17,124.35,126.97,128.37,128.52,131.28,132.23,132.89,133.69,132.95,130.95,131.58,133.09,133.45,134.03,133.02,136.18,136.7,141.81,143.28,142.92,144.53,136.21,130.98,136.7,137.89,133.49,138.39,134.02,126.7,128.9,127.99,131.87,134.25,131.18,131.16,133.66,136,134.13,134.3,137.83,135.94,133.36,131.56,132.69,133.03,132.66,134.73,134.27,132.9,132.13,133.83,134.24,133.37,134.26,136.91,131.11,129.81,121.04,119.53,113.81,120.72,122.06,122.58,118.42,121.05,114.35,112.04,106.73,109.84,112.82,115.64,118.42,117.96,119.57,117.85,122.03,125.02,123.35,121.81,123.54,120.46,123.09,128.08,128.41,127.87,126.5,125.65,121.86,120.27,117.8,115.16,125,125.8,125.85,128.2,128.86,127.45,127.73,129.44,124.6,124.85,122.29,118.82,122.68,124.14,128.91,127.51,125.48,122.65,124.62,125.12,127.1,128.77,131.68,131.59,129.51,130.96,131.38,132.21,132.87,133.59,130.69,129.89,133.25,129.89,125.4,130.21,131.18,130.7,114.09,115.15,98.46,85.68,94.28,90.68,109.15,106.5,105.96,108.4,112.41,108.17,113.43,119,128.54,118,120.19,116.32,122.62,123.48,130.17,131.05,128.98,132.59,134.82,132.72,136.98,137.63,137.39,138.72,132.09,134.52,141.75,141.76,141.39,135.07,145.27,148.14,149.7,153.91,155.09,153.79,155.74,155.52,156.97,166.33,163.37,161.6,153.25,159.9,162.27,163.64,160.13,164.77,172.98,171,174.4,174.55,175.11,180.84,181.21,181.56,193.04,192.66,189.59,191.38,192.59,189.59,176.88,180.45,181.94,182.05,176.98,178.24,183.59,183.35,188.8,182.48,188.1,186.8,183.26,177.49,177.69,176.04,177.32,183.83,185.55,185.89,192.32,197.26,192.92,188.87,185.17,191.92,189.46,191.85,196.88,194.5,193.89,182.26,180.31,180.78,183.57,184.17,185.62,183.76,180.8,190.34,196.78,196.15,193.69,195.75,188.57,186.12,185.14,179.91,179.67,191.43,189.75,178.45,162.8,166.11,161.19,159.07,157.23,163.92,171.53,169.08,178.58,174.27,172.49,163.51,171.86,159.54,150.13,148.42,151.92,150,159.13,163.9,165.11,177.26,174.83,179.95,183.22,176.73,171.38,172.03,170.2,176.31,184.17,181.98,184.03,185.5,181.34,180.95,179.66,187.82,172.87,166.59,169.67,177.82,174.9,177.76,176.78,176.37,174.78,171.41,172.76,167.69,172.98,174.26,179.37,175.52,181.97,179.03,183.63,184.68,188.04,183.74,181.69,177.66,177.77,184.54,179.08,179.02,172.72,172.52,170.55,169.28,164.4,163.61,172.42,169.4,176.19,177.79,183.09,180.26,187.76,190.39,189.94,186.59,184.55,182.19,182.96,183.95,183.89,188.12,191.52,193.94,197.1,198.65,200.44,204.43,203.66,197.64,195.25,196.19,197.06,202.29,203.42,201.29,202,196.98,194.78,195.52,192.63,191.95,198.68,198.12,201.62,197.22,194.08,198.48,203.66,206.38,195.98,202.9,206.76,212.41,208.37,211.12,215.21,207.57,205.76,211.26,204.1,210.7,212.45,206.47,199.97,189.83,189.34,185.96,185.71,196.77,198.51,197.33,196.57,199.78,195.09,196.53,193.8,190.35,189.27,187.1,171.02,177.51,178.07,182.85,188.03,187.1,192.39,189.47,190.6,194.37,192.64,190.68,194.77,202.46,202.32,200.08,204.69,193.21,199.77,203.71,208.15,208.36,208.16,208.16,206.62,202.6,205.51,199.04,201.58,202.94,195.14,194.59,195.8,194.54,203.05,201.37,207.07,207.31,211.79,210.93,222.3,224.92,231.1,225.07,234.69,241.45,241.37,244.13,226.33,222.36,211.37,219.76,227.99,236.2,236.06,236.06,231.85,233.25,226.94,227.78,232.57,227.85,235.13,234.24,232.13,232.64,226.74,223.61,226.79,222.87,236.41,235.48,239.67,238.52,235.46,228.45,223.49,223.62,219.85,221.57,225.12],"a":[82.1765,85.3542,85.901,86.4795,87.2323,89.2768,86.8202,88.0723,82.8501,86.8213,87.7249,86.9342,85.837,84.8527,85.1592,84.2959,88.2332,91.0167,91.767,90.8311,88.9997,88.0396,87.9266,86.9423,87.6362,89.04,88.7576,89.75,91.0893,91.4605,91.5169,91.0409,90.0808,89.4031,89.7339,90.1776,88.806,86.8616,85.3367,84.9656,80.5604,82.3193,81.0526,81.9723,77.4945,78.0673,75.3807,76.3892,75.5017,72.5095,74.1429,79.3386,79.1662,80.4795,80.9391,80.9473,78.9938,80.972,81.4809,81.4809,77.8858,75.686,79.0785,77.8064,71.7927,68.7858,69.1493,70.0084,72.1974,71.1236,72.4535,74.8078,77.7568,79.4998,81.664,80.6698,82.1044,81.159,84.0117,86.118,85.7863,84.3102,83.7629,83.9702,85.8941,86.8145,87.3784,86.5658,84.3239,85.5562,86.8718,90.2691,89.7362,89.986,90.1359,89.5031,90.6355,90.1692,91.2017,87.8211,87.0467,88.5804,89.4674,87.6432,86.5638,88.1453,87.1161,86.7563,90.8397,91.6681,94.2537,94.6303,97.81,96.0333,95.8231,94.5367,96.3528,96.9918,97.1599,100.4726,99.4469,99.8588,100.439,100.212,100.8005,99.2114,100.7501,98.7221,100.4277,100.5712,98.0803,99.9886,101.5253,101.6942,100.3094,100.0055,100.9765,102.4372,103.8642,102.7496,102.7074,103.1391,103.6905,105.8872,105.9381,105.1833,104.4284,102.1213,102.4182,103.8686,106.1671,105.4716,107.6939,108.8813,109.5327,111.8849,112.6946,113.2571,113.9389,113.3082,111.6037,112.1406,113.4275,113.7343,114.2286,113.8475,116.552,116.9971,121.3705,122.6287,122.3206,123.6985,116.5777,112.1015,116.9971,118.0155,114.2497,118.4435,115.0175,108.7354,110.6234,109.8424,113.1723,115.2148,112.5801,112.563,114.7085,116.7167,115.1119,115.2578,118.2872,116.6652,114.451,113.4774,114.4521,114.7454,114.4262,116.2117,115.8149,114.6332,113.9691,115.4354,115.789,115.0386,115.8063,118.0921,113.5762,112.4501,104.8529,103.5448,98.5898,104.5757,105.7365,106.187,102.5833,104.8616,99.0576,97.5923,92.9671,95.676,98.2718,100.7281,103.1496,102.749,104.1513,102.6531,106.2941,108.8986,107.4439,106.1025,107.6094,105.4142,107.7157,112.0824,112.3712,111.8986,110.6998,109.9559,106.6393,105.2479,103.0864,100.7762,109.3871,110.0872,110.7425,112.8104,113.3912,112.1505,112.3969,113.9016,109.6426,109.8626,107.6099,104.5564,107.9531,109.2378,113.4352,112.2033,110.9718,108.469,110.2112,110.6534,112.4045,113.8814,116.455,116.3754,114.5359,115.8182,116.1896,116.9237,118.1242,118.7643,116.1861,115.4749,118.462,115.4749,111.4832,115.7594,116.6218,116.195,101.4284,102.3708,87.9889,76.568,84.2534,81.0363,97.542,95.1738,94.6912,96.8717,100.4553,96.6662,101.3668,106.3444,114.8699,105.4508,107.4079,104.5337,110.1954,110.9683,116.9804,117.7712,115.911,119.1552,121.1592,119.272,123.1004,123.6845,124.0058,125.2062,119.2221,121.4154,127.9411,127.9501,127.6161,121.9118,131.1182,133.7086,135.1166,138.9165,139.9815,138.8082,141.3219,141.1222,142.438,150.9315,148.2455,146.6394,139.0624,145.0967,147.2473,148.4905,145.3055,149.5159,156.9658,155.1691,158.7738,158.9104,159.4202,164.6368,164.9736,165.2923,175.7437,175.3977,172.6028,174.2324,175.334,172.6028,161.0316,164.8999,166.2615,166.3621,161.729,162.8804,167.7693,167.55,172.5304,166.755,171.8907,170.7027,167.4678,162.195,162.3778,161.5954,162.7704,168.7462,170.3251,170.6372,176.5396,181.0742,177.0904,173.3727,169.9763,176.1724,174.6723,176.8757,181.5131,179.3189,178.7565,168.0342,166.2364,166.6697,169.242,169.7951,171.132,169.4171,166.6882,175.4836,182.031,181.4482,179.1726,181.0782,174.4363,172.17,171.2634,166.4254,166.2034,177.082,175.5279,165.0748,150.5978,154.5939,150.015,148.0419,146.3295,152.5557,159.6381,157.358,166.1993,162.1881,160.5315,152.1741,159.9452,148.4793,139.7217,138.8727,142.1476,140.3511,148.8938,153.357,154.4891,165.8576,163.5839,168.3745,171.4342,165.3617,161.211,161.8224,160.101,165.8485,173.2421,171.182,173.1104,174.4932,170.58,170.2131,168.9997,176.6755,162.6126,156.7052,160.2499,167.9474,165.1895,167.8907,166.9651,166.5779,165.0762,161.8933,163.1683,158.3798,163.3761,164.585,169.4113,165.7751,172.6648,169.8751,174.2399,175.2362,178.4244,174.3443,172.3991,168.5752,168.6796,175.1034,169.9226,169.8656,163.8878,164.522,162.6433,161.4322,156.7784,156.025,164.4266,161.5466,168.0218,169.5477,174.602,171.9032,179.0555,182.4262,181.995,178.7852,176.8305,174.5692,175.307,176.2556,176.1981,180.2512,183.5089,185.8277,188.8555,190.3407,192.7048,196.5408,195.8005,190.0128,187.7151,188.6188,189.4552,194.4834,195.5698,193.522,194.2046,189.3783,187.2632,187.9746,185.9829,185.3264,191.8242,191.2835,194.6627,190.4146,187.3829,191.6311,196.6323,199.2585,189.2173,195.8986,199.6254,205.8851,201.9692,204.6347,208.5991,201.1938,199.4394,204.7704,197.8304,204.2276,205.9239,200.1276,193.8272,184.8037,184.3267,181.0362,180.7928,191.56,193.2539,192.1051,191.3653,194.4903,189.9244,191.3263,188.6686,185.31,184.2585,182.9367,167.2145,173.5601,174.1076,178.7813,183.846,182.9367,188.109,185.254,186.3588,190.0449,188.3534,186.437,191.2428,198.7936,198.6561,196.4567,200.9832,189.7111,196.1523,200.021,204.3805,204.5867,204.3904,204.3904,202.8783,199.6766,202.5446,196.168,198.6713,200.0117,192.3243,191.7822,192.9747,191.7329,200.1201,198.4644,204.0821,205.1244,209.5572,208.7062,219.9563,222.5487,228.6636,222.6971,232.2157,238.9045,238.8253,241.5562,223.9439,220.0157,209.1416,218.2461,226.4195,234.5729,234.4339,234.4339,230.2529,231.6432,225.3767,226.2109,230.9679,226.2804,233.5103,232.6264,231.3388,231.847,225.9671,222.8478,226.017,222.1103,235.6042,234.6773,238.8531,237.707,234.6574,227.6713,222.7282,223.62,219.85,221.57,225.12],"v":[1121900,1554800,2416100,339600,259800,369000,219400,335400,472700,450600,237000,259700,575400,400000,445700,464100,1086600,532300,409500,379700,504000,295900,274800,293300,346900,239100,323500,251300,277700,262200,269100,185900,186500,277500,201400,201500,186900,179500,283400,228000,320700,418400,342200,261100,348700,1740300,745300,319100,359200,555800,508300,406900,320200,221400,231300,353700,219900,240800,185500,281100,317400,352800,262300,305200,435400,400100,350600,495000,368100,280200,201800,204500,289200,250500,530800,576100,617100,391200,368800,738400,644000,700700,974000,514700,336700,600000,280200,211900,420300,474400,318700,1689200,420300,289400,291300,248800,302200,211600,473200,434100,706000,429300,367200,875000,285200,207000,293300,427600,769200,636000,427600,769400,954900,509400,536400,303200,718500,382600,305100,2890300,919300,565600,556000,800200,493300,771400,360600,581000,356500,648300,248400,277000,423200,353900,277700,365100,414600,211000,315900,304900,2182300,241300,421800,279900,389800,236100,515900,491600,265300,321400,427000,233400,225300,243400,307100,666500,467400,309100,441000,660400,328300,271900,143100,652200,332500,353400,465000,285700,858300,700600,834000,630400,811200,1201700,615800,328900,365800,2932600,663800,1345700,1054700,833600,762700,465100,368800,422900,343400,535700,359800,375200,592100,315500,488300,494400,288800,438300,376800,351500,329000,358700,447100,491800,485900,308100,326100,310900,360600,464100,1287800,513100,1302200,764400,504300,752600,439700,629000,632100,874600,3379900,999200,754600,3183700,902600,565100,556700,396600,295700,1492100,774000,462100,350700,977700,352500,434200,658800,331700,934600,640500,455900,333600,276200,287000,1456600,305800,330700,342700,299000,590800,246300,198600,327000,310300,258300,386200,214000,284300,814500,205900,316900,231100,242000,149600,161300,159200,217600,228300,187100,163400,211200,222500,362300,185200,250100,224500,428500,242900,335700,394900,239600,150400,2442700,479100,1566100,1469900,854300,1509500,451700,1096100,281600,379300,317900,1476800,271400,263500,828800,511800,362500,270200,334700,311200,1343000,209000,419300,580800,337200,174600,227100,306400,222400,439600,753700,709700,927400,286000,463500,450100,437600,407200,407600,256600,372800,329100,335700,302300,223300,1296300,1466800,702700,736800,584900,616500,430200,686100,872300,877400,778400,861500,777200,669600,1009600,670400,578500,1019200,1376100,881400,634600,663500,722700,1058100,781300,658000,899600,1409200,758100,452200,530200,668700,428600,409600,371900,310200,359100,716200,474800,536300,707900,488400,455600,375900,441200,524800,280100,494400,452300,391300,341300,304700,593600,580300,702100,700700,819300,589000,568700,577400,552600,820600,769000,608700,566300,514800,756900,761300,827700,711800,3064600,483200,518900,534300,519100,1047000,964000,1145700,731300,1988700,693000,403700,447800,282600,381300,485000,450700,388900,570800,972000,940200,718000,514700,362900,343700,402600,388900,689900,181300,361000,233400,432200,333900,279600,405500,451600,344000,281300,358000,336800,253900,253200,406300,278500,473300,271400,403200,432500,344000,227100,323600,242500,201200,316400,397500,449800,282100,216500,156500,243700,523500,910600,1375100,263900,335000,239800,298500,220200,297500,160400,276200,238200,318600,362600,238100,254800,2050800,336000,244900,267800,147400,561500,242600,796500,249000,206800,258100,254500,170800,246100,1645700,254000,330100,173700,257000,172000,416500,199700,146600,275600,226000,242900,155500,190800,228700,149100,203100,120800,149000,140800,115300,223600,194000,181100,183600,162800,156700,210300,107800,106800,168700,133200,193900,133500,181000,189400,104800,124900,106700,144300,159800,134400,206500,99900,149200,224400,660000,187700,340000,249600,366100,161300,216700,213200,351400,171000,185600,261400,335700,154200,168700,502200,1930000,213300,185300,264300,153900,166800,193600,87900,123000,1001700,137200,140400,304000,371100,178600,159200,199300,131100,224500,294500,188700,110900,138200,149200,161200,148300,157700,161400,207500,205900,280400,194800,341200,278400,213500,199500,197100,204000,188200,351100,1491500,522700,468800,526700,381300,271000,347800,465400,381000,446600,300300,412600,401200,436600,220500,243900,291600,288600,262300,229200,285100,354800,190200,300400,298400,191200,234300,196600,217800,240400,162600,201600,192900,178000,174500,964800,259800,489600,215600,886342]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[48.63,49.2,52.08,51.3,48.69,49.52,52.34,50.94,52.42,54.91,54.15,59.2,59.04,57.15,62.05,59.97,55.15,55.19,54.7,57.68,55.9,56.03,55.6,60.04,60.18,63.7,62.85,66,68.6,64.42,65.3,61.75,63.88,63.84,68.3,71.07,70.86,74.91,74.76,78,79.96,85.33,85.29,82.19,81.67,88.48,89.94,87.93,87.61,84.34,86.03,85.85,89.73,94.91,89.04,86.83,84.03,67.89,52.39,45.05,45.52,41.32,37.4,43.39,51.32,55.49,52.57,59.63,59.85,63.5,60.6,67.83,68.73,62.87,65.85,71.32,71.99,64.47,59.99,68.14,66.21,71.63,76.22,78.04,83.54,83.5,85.7,87.98,89.79,86.78,86.11,85.61,77.44,63.79,72.75,76.32,74.55,82.39,82.1,82.08,81.56,72.49,77.83,77.52,79.76,83.36,81.78,83.22,86.2,87.9,85.71,88.83,88.15,90.81,87.02,92.17,92.2,94.83,99.38,100.63,103.11,98.68,104.71,106.4,106.31,109.31,112.01,108.96,113.52,109.95,108.5,109.37,107.7,104.82,112.73,108.52,111.81,112,108.22,102.05,95.46,87.51,98.75,99.66,92.77,84.11,91.34,97.36,103.89,102.78,102.58,108.05,108.33,107.05,104.43,113.33,113.07,117.85,120.15,119.15,120.43,119.7,121.99,123.69,124.6,128.6,134.16,134.65,137.48,140.62,134.38,128.5,128.94,133.41,130.67,135.47,133.93,131.78,119.16,123.62,109.09,119.06,124.09,124.08,127.04,115.64,129.3,126.99,121.82,126.65,127.51,130.98,134.79,125.95,114.88,92.29,108.85,119.05,120.93,129.8,134.72,135.04,136.83,154.56,158.34,154.93,162.69,173.61,183.17,193.03,181.93,184.33,186.92,173.98,186.26,187,197.39,183.97,184.23,195.25,186.09,188.58,158.95,170.33,164.43,150.48,164.94,181.73,170.64,186.03,181.86,178.23,176.61,165.04,181.83,188.06,183.86,172,165.67,180.74,188.77,184.41,193.36,205.2,195.02,202.43,193.09,204.7,203.86,211.87,206.37,212.21,188.58,194.77,198.16,187.86,183.93,191.74,194.98,193.9,206.32,204.34,194.97,202.65,208.67,225.12,242.12,227.59,232.98,230.23,227.81,224.01,234.42,217.02],"h":[49.22,51.92,52.5,51.98,49.76,52.4,52.34,52.42,54.71,55.95,59.5,59.81,59.04,62.4,63.5,60.32,56.98,57.7,58.31,58.87,57.11,56.09,60.23,61.4,63.93,64.18,66.86,69.69,70.8,66.15,65.37,63.81,64.91,68.25,71.32,72.98,74.5,79.98,79,81.85,85.18,86.23,90.32,83.07,88.72,92,90.68,92.05,88.64,90.64,88.24,95,98.5,97.4,90.49,86.83,84.04,68.38,55,50,48.88,46.27,46.5,51.63,56.09,57.45,59.27,62.25,67.03,67.16,68.47,69.31,72.78,67.16,71.96,74.64,72.05,67.48,68.55,69.09,71.99,76.43,79.95,83.75,84.22,88.07,87.71,90.18,90.16,87,88.96,85.61,78.22,79.65,78.81,77.39,82.72,84.09,83.61,83.63,82.6,78.6,79.24,81.69,86.55,85.46,83.66,85,89.3,88.96,90.04,89.07,93.36,91.42,92.77,94,98.24,100.48,101.84,103.92,103.77,105.78,107.96,108.84,109.37,112.18,113.13,113.57,114.25,109.95,113.56,111.82,107.94,114.13,113.48,112.45,113.85,113.08,108.48,103.29,96.98,99.22,100.35,100.05,93.11,91.75,99.76,105.34,104.86,107.09,108.98,110.03,110,107.05,113.35,117.44,120.28,121,121.7,121.91,120.64,124.11,126.31,124.46,129.17,134.54,135.42,137.53,144.65,141.25,139.43,136.94,137.07,138.59,135.84,136.52,138.09,133.07,124.86,124.23,121.17,126.05,125.26,129.21,127.05,128.28,130.27,128.84,129.41,129,132.46,134.53,135.19,132.97,122.09,115.11,120.13,129.79,133.54,137,141.68,142.8,155.43,157.45,169.02,167.09,175.6,183.87,196,194.56,184.96,189.22,188.36,188.7,197.46,197.75,201.03,190.03,198.02,201.11,194.57,193.43,171.9,180.43,174.26,164.91,180.78,183.89,186.73,189.76,187.86,180.18,177.55,182.58,189.37,188.89,185,174.12,180.55,192.25,190.09,193.39,204.86,205.99,204.06,202.43,205.89,206.61,214.4,215.82,213.52,212.96,199.94,202.46,198.84,191.27,193.25,196.92,205.06,209.05,210.34,207.21,203.73,211.8,233.8,245.26,244.03,238.4,238.54,240.89,232.64,242.38,239.65,227.88],"l":[48.63,48.3,48.14,48.5,45.8,48.93,49.2,48.95,52.1,52.03,53.87,56.61,55.57,57.11,58.18,53.75,52.42,54.2,53.75,54.65,54.31,52.54,55.6,59.56,59.86,61.26,61.31,65.78,62.11,58.5,59.86,61.01,61.63,62.48,67.18,69.61,68.86,74.44,73.27,77.6,78.94,82,80.57,72.21,79.39,86.09,80.89,83.6,65.85,80,79.46,84.14,87.79,89.08,81.14,80.42,65.03,41.89,36.81,40.32,41.58,37.84,34.94,42.82,50.14,49.37,47.87,57.78,58.04,59.72,59.42,65.97,62.12,60.56,65.58,70.72,60,59.91,58.44,62.87,66.21,70.36,74.48,78.04,80.15,81.88,79.22,84.03,82.7,78.95,82.75,68.78,64.44,60.58,69.11,71.05,74.55,80.76,78.7,77.9,72.04,71.63,74.4,75.66,78.57,80.95,77.48,80.5,85.5,84.01,85.25,83.2,86.59,85,86.46,90.79,90.95,93.08,98.08,98.89,97.07,95.73,103.71,102.93,105.6,108.87,108.92,108.2,109.97,97.79,106.16,103.29,102.43,103.84,107.16,107.65,110.62,107.33,98.55,89.04,85.05,86.99,94.83,92.19,79,83.14,90.75,96.51,99.45,97.34,99.9,106.41,103.7,101.87,102.99,112.16,112.44,116.79,115.35,116.03,116.44,119.62,121.35,120.06,123.29,128.6,128.92,132.2,137.34,127.18,126.14,124.99,127.33,129.73,130.09,128.89,131,112.15,116.65,103.54,108.2,116.48,120.1,123.97,114.84,115.64,125.07,118.38,120.81,119.97,127.51,128.28,125.11,110.58,81.1,90.36,102.56,114.19,119.16,128.27,128.85,131.32,136.77,151.45,151.95,153,157.89,172.12,183.13,176.88,171.71,179.83,171.56,172.6,184,182.04,175.75,174.5,175,182.28,173.69,157.84,152.74,166.05,146.72,146.72,156.05,167.81,168.56,175,165.15,171.36,164.14,165.01,174.51,176.16,170.69,162.48,164.64,178.31,180,179,192.86,192.11,193.63,192.4,188.93,190.17,193.43,205.8,203.35,186.09,185,192.98,184.43,161.43,183.43,190.01,194.63,191.56,199.97,193.63,190.29,198.62,207.59,225.12,210.14,224.79,220.68,223.22,221,222.91,218.17,214.55],"c":[49.22,51.62,50.85,48.69,49.52,52.4,51.27,52.09,54.67,53.96,59.17,58.89,57,61.8,59.56,55.08,55.08,54.46,57.8,55.74,56.1,55.6,59.68,59.94,63.57,62.63,65.88,67.78,64.63,64.39,61.94,63.63,63.84,67.81,71.2,70.51,74.38,76.28,77.76,80.2,84.75,84.41,82.09,82.14,87.94,91.87,87.61,87.94,83.78,86.61,84.94,89.98,95.2,90.01,86.63,84.29,68.31,52.27,46.29,45.4,42.05,38.39,43.92,51.01,54.41,52.03,58.58,60.25,63.64,60.16,66.9,67.82,62.29,65.46,70.78,71.51,65.12,60.04,67.21,65.38,70.9,75.65,76.93,82.6,82.76,85.19,87.36,89.61,87.13,86.07,83.95,77.56,64.47,76.04,76.45,73.13,81.85,81.76,82.21,81.5,74.47,77.75,77.29,79.85,82.9,81.69,82.86,84.21,87.53,86.33,88.73,88.58,90.58,86.53,91.52,91,95.17,99.25,100.57,103.25,98.77,105.43,106.31,106.48,109.2,111.76,108.98,113.52,110.18,108.4,109.56,107.39,104.48,112.58,108.55,111.09,111.65,107.65,102.03,96.42,87.33,98.61,99.39,94.19,84.75,90.26,98.18,103.45,103.17,102.43,108.07,108.21,106.92,104.29,113.02,112.44,117.75,118.99,118.94,120.24,119.45,121.6,123.37,124.2,128.52,133.26,134.47,136.7,141.56,134.16,128.9,129.52,132.6,131.56,135.48,134.24,131.11,117.01,121.05,110.83,119.12,123.25,123.09,126.96,115.16,128.2,127.53,122.68,126.38,126.88,130.96,134.14,125.4,114.09,96.23,110.97,119,120.64,128.98,134.79,134.61,135.07,152.22,156.97,153.25,160.13,172.95,181.56,191.38,180.79,183.59,187.05,173.23,185.89,184.32,196.88,183.01,184.13,194.05,186.12,188.18,160.21,171.53,166.12,148.42,162.66,180.78,170.2,186.73,181.38,177.82,176.37,164.74,181.97,189.15,182.48,172.52,165.88,180.39,189.94,182.21,192.95,204.43,194.47,202,192.63,203.8,206.38,211.47,205.8,212.45,187.84,197.33,196.53,188.81,185.48,190.6,194.83,194.82,208.36,204.86,195.14,203.05,207.55,225.07,244.13,225.34,232.32,232.57,228.79,222.87,236.38,218.17,225.12],"a":[32.185,33.7544,33.2509,31.8385,32.3812,34.2644,33.5255,34.0617,35.7488,35.2845,38.6914,39.1464,37.8901,41.0808,39.5918,36.6138,36.6138,36.2016,38.4219,37.0525,37.2918,36.9594,39.6716,40.4904,42.9426,42.3076,44.503,45.7865,43.6586,43.4965,41.8415,42.9831,43.1249,45.8067,48.0967,48.3868,51.0426,52.3464,53.3621,55.0365,58.1589,57.9256,56.3335,56.3678,60.348,63.0449,60.1215,61.2174,58.3215,60.2915,59.129,62.6375,66.2713,62.6584,60.3054,58.6765,47.5524,36.3865,32.2237,32.7299,30.3148,27.6762,31.6629,36.7742,39.2254,37.5096,42.2316,43.4356,45.8795,43.3707,48.2297,49.569,45.5271,47.8441,51.7324,52.2659,47.5956,43.8826,49.1231,47.7856,51.8201,55.2918,56.2274,61.7025,61.822,63.6373,65.2583,66.939,65.0864,64.2946,62.711,57.9376,48.1593,56.8022,57.1084,55.8155,62.4709,62.4022,62.7457,62.2038,56.8382,59.3417,58.9906,60.9445,63.2723,62.3488,63.2418,65.489,68.0709,67.1377,69.0041,68.8875,70.4429,67.2932,71.1739,70.7695,74.0124,77.1854,78.212,81.8199,78.2697,83.5474,84.2448,84.3795,86.5349,88.5636,86.3606,89.9583,87.3115,85.901,86.8202,86.6438,84.2959,90.8311,87.5797,89.629,90.0808,86.8535,82.3193,77.793,71.6805,80.9391,81.5794,77.8064,70.0084,74.56,81.4161,85.7863,85.5541,85.2898,89.986,90.1026,89.4674,87.2667,94.5717,94.5367,99.0012,100.0438,100.4277,101.5253,100.8583,103.1391,104.6404,105.3444,109.5327,113.5724,114.6036,116.9971,121.1566,114.8232,110.6234,111.1555,113.7988,113.4774,116.8586,115.789,113.5762,101.3619,104.8616,96.5384,103.7594,107.3568,107.7157,111.1023,100.7762,112.8104,112.2209,107.9531,111.7678,112.2099,115.8182,119.2533,111.4832,101.4284,85.996,99.1684,106.3444,108.416,115.911,121.1323,121.4966,121.9118,137.3911,142.438,139.0624,145.3055,157.4537,165.2923,174.2324,165.2106,167.7693,170.9312,159.016,170.6372,169.196,181.5131,168.7257,169.7583,179.5056,172.17,174.0756,149.1029,159.6381,154.6032,138.8727,152.1967,169.1511,160.101,175.6502,170.6176,167.9474,166.5779,155.5936,172.6648,179.4776,173.1487,164.522,158.1898,172.0271,181.995,174.5884,184.8791,196.5408,186.9652,194.2046,185.9829,196.7675,199.2585,204.974,199.4782,205.9239,182.8664,192.1051,191.3263,184.6086,181.3527,186.3588,191.3018,191.2919,204.5867,201.904,192.3243,200.1201,205.3619,222.6971,241.5562,223.7877,230.7196,230.9679,228.0101,222.1103,235.5743,218.17,225.12],"v":[8700,102500,170500,49800,26100,55400,96300,172900,395600,128900,131000,122800,128700,264200,456600,322300,195100,149300,207300,352400,186200,231900,167600,145000,377300,235200,234600,368400,548900,301800,226000,238600,179700,208500,250900,244500,386600,769200,799200,649100,794300,662600,1595700,877100,583900,901200,798600,589200,1736100,1357900,3477600,3014300,4559700,10654600,51166000,14725600,8200000,7242600,3690600,2990000,3879400,7447000,4075100,3517400,4305900,5465200,4094800,2908800,2792400,3468500,4597300,3050400,3053000,2848100,3311700,1993500,4715400,1751800,1233600,1677000,974000,1122700,1381900,1855500,2064400,2039000,1807000,1419600,1772700,1442900,950700,2144500,1010600,1602200,1642700,1255700,1574500,1414300,1761600,1551700,1131100,955000,875800,728600,832300,1046200,818900,1127600,2308000,1689900,1008400,2262100,1947800,1302700,991900,857200,1436300,1104500,730900,1051000,1778600,3064100,1832400,1906200,1327000,1866400,2238600,1539300,1957600,6583300,1187800,1660500,1980100,2408100,1608600,1147800,953800,978500,1318800,3000200,2002400,1357200,1039600,1479100,1681100,1143300,1922600,2394800,2645100,1752300,2833100,1216800,2246900,1703800,2539500,2750900,4617000,2692300,2391100,1596900,1504100,3162600,1378400,1778900,1200700,2260000,1541800,1574700,3427400,2747600,6168500,2507700,1864200,1985600,1586800,1981100,1305700,4046500,2610700,6214300,5539900,2941000,2254700,2769900,1582600,2435800,1483000,1347500,1669500,851800,839900,1075200,1387700,3227600,5475800,2565700,2375700,2118200,2472300,1383100,1881000,2614400,1573700,1498500,4202600,2317700,3892500,3202400,3911300,3565500,3837200,2192300,1895600,2369600,1780900,1825100,2671500,2569900,3062900,3004700,4965100,3741900,4098300,1795500,3123800,2060800,1765100,1416200,1578200,1303600,1635200,1327200,1304300,1201900,3107200,1276300,1074000,3063400,1332200,1563200,2362600,1186900,975300,955500,837000,628700,817300,654500,671000,602500,638800,1341400,1213600,921200,1001900,2929100,686300,1450900,1120100,882300,619900,820400,1094800,907900,2928500,1526800,1770500,1466900,1142400,1253100,1015700,828100,1797600,1340442]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[48.63,51.3,52.34,54.91,59.04,59.97,54.7,56.03,60.18,66,65.3,63.84,70.86,78,85.29,88.48,87.61,85.85,89.04,67.89,45.52,43.39,52.57,63.5,68.73,71.32,59.99,71.63,83.54,87.98,86.11,63.79,74.55,82.08,77.83,83.36,86.2,88.83,87.02,94.83,103.11,106.4,112.01,109.95,107.7,108.52,108.22,87.51,92.77,97.36,102.58,107.05,113.07,119.15,121.99,128.6,137.48,128.5,130.67,131.78,109.09,124.08,129.3,126.65,134.79,92.29,120.93,135.04,158.34,173.61,181.93,173.98,197.39,195.25,158.95,150.48,170.64,178.23,181.83,172,188.77,205.2,193.09,211.87,188.58,187.86,194.98,204.34,208.67,227.59,227.81,217.02],"h":[52.5,52.4,54.71,59.81,63.5,60.32,58.87,61.4,66.86,70.8,65.37,72.98,79.98,86.23,90.32,92.05,90.64,98.5,90.49,68.38,48.88,57.45,67.03,69.31,72.78,74.64,71.99,83.75,88.07,90.18,88.96,79.65,84.09,83.63,86.55,85.46,90.04,93.36,98.24,103.92,107.96,112.18,114.25,113.56,114.13,113.85,108.48,100.35,99.76,107.09,110.03,117.44,121.7,124.11,129.17,137.53,144.65,138.59,138.09,133.07,126.05,129.21,130.27,134.53,135.19,129.79,141.68,157.45,175.6,196,189.22,197.75,201.03,201.11,180.43,183.89,189.76,182.58,189.37,192.25,204.86,205.99,214.4,215.82,202.46,196.92,210.34,211.8,245.26,240.89,242.38,227.88],"l":[48.14,45.8,48.95,52.03,55.57,52.42,53.75,52.54,59.86,58.5,59.86,62.48,68.86,77.6,72.21,80.89,65.85,84.14,65.03,36.81,34.94,42.82,47.87,59.42,60.56,59.91,58.44,70.36,79.22,78.95,64.44,60.58,74.55,71.63,74.4,77.48,84.01,83.2,86.46,93.08,95.73,102.93,108.2,97.79,102.43,107.33,85.05,86.99,79,96.51,99.9,101.87,112.44,116.03,120.06,128.6,126.14,124.99,128.89,103.54,108.2,114.84,118.38,119.97,81.1,90.36,119.16,131.32,151.95,172.12,171.56,172.6,174.5,157.84,146.72,146.72,165.15,164.14,170.69,162.48,179,192.11,188.93,186.09,184.43,161.43,191.56,190.29,207.59,220.68,218.17,214.55],"c":[50.85,52.4,54.67,58.89,59.56,54.46,56.1,59.94,65.88,64.39,63.84,70.51,77.76,84.41,87.94,87.94,84.94,90.01,68.31,45.4,43.92,52.03,63.64,67.82,70.78,60.04,70.9,82.6,87.36,86.07,64.47,73.13,82.21,77.75,82.9,84.21,88.73,86.53,95.17,103.25,106.31,111.76,110.18,107.39,108.55,107.65,87.33,94.19,98.18,102.43,106.92,112.44,118.94,121.6,128.52,136.7,128.9,131.56,131.11,110.83,123.09,128.2,126.38,134.14,96.23,120.64,134.61,156.97,172.95,180.79,173.23,196.88,194.05,160.21,148.42,170.2,177.82,181.97,172.52,189.94,204.43,192.63,211.47,187.84,188.81,194.83,204.86,207.55,225.34,228.79,218.17,225.12],"a":[33.2509,34.2644,35.7488,39.1464,39.5918,36.2016,37.2918,40.4904,44.503,43.4965,43.1249,48.3868,53.3621,57.9256,60.348,61.2174,59.129,62.6584,47.5524,32.7299,31.6629,37.5096,45.8795,49.569,51.7324,43.8826,51.8201,61.7025,65.2583,64.2946,48.1593,55.8155,62.7457,59.3417,63.2723,65.489,69.0041,67.2932,74.0124,81.8199,84.2448,88.5636,87.3115,86.6438,87.5797,86.8535,71.6805,77.8064,81.4161,85.2898,89.4674,94.5367,100.4277,103.1391,109.5327,116.9971,110.6234,113.4774,113.5762,96.5384,107.7157,112.8104,111.7678,119.2533,85.996,108.416,121.4966,142.438,157.4537,165.2106,159.016,181.5131,179.5056,149.1029,138.8727,160.101,167.9474,172.6648,164.522,181.995,196.5408,185.9829,204.974,182.8664,184.6086,191.3018,201.904,205.3619,223.7877,228.0101,218.17,225.12],"v":[281700,131300,664800,382700,849500,666700,745900,544500,847100,1219100,644300,703900,1955000,2106000,3056700,2289000,6571600,18228600,74091600,13923200,15401500,13288500,9796000,11116200,9212800,8460700,3884600,4360100,5910400,4635200,4105800,4500600,4750400,3637800,2436700,2992700,5006300,5512600,3285400,2886400,6675100,5099600,5735500,9431600,5996800,3080100,6321400,3875900,4747000,6792200,6296800,6994200,9700400,6263600,4358000,5376500,12343500,6357500,4873600,12871500,10735600,6788300,4500000,2766900,10091100,7059600,5736400,5686600,10412800,10679200,7925100,5975600,8304300,11711700,9017600,5242100,4517000,3833400,5457500,5958800,4524800,2421200,2142800,2582700,3136700,5066300,2622300,2823100,6225800,3862400,3641400,1340442]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[48.63,59.04,60.18,70.86,87.61,45.52,68.73,83.54,74.55,86.2,103.11,107.7,92.77,113.07,137.48,109.09,134.79,158.34,197.39,170.64,188.77,188.58,208.67],"h":[59.81,63.5,72.98,92.05,98.5,69.31,83.75,90.18,86.55,103.92,114.25,114.13,117.44,137.53,144.65,134.53,157.45,197.75,201.11,192.25,215.82,211.8,245.26],"l":[45.8,52.42,58.5,68.86,36.81,34.94,58.44,60.58,71.63,83.2,95.73,85.05,79,112.44,103.54,108.2,81.1,151.95,146.72,162.48,179,161.43,207.59],"c":[58.89,59.94,70.51,87.94,45.4,67.82,82.6,73.13,84.21,103.25,107.39,94.19,112.44,136.7,110.83,134.14,156.97,196.88,170.2,189.94,187.84,207.55,225.12],"a":[39.1464,40.4904,48.3868,61.2174,32.7299,49.569,61.7025,55.8155,65.489,81.8199,86.6438,77.8064,94.5367,116.9971,96.5384,119.2533,142.438,181.5131,160.101,181.995,182.8664,205.3619,225.12],"v":[1460500,2806600,3414400,9406700,112815000,49602200,25918200,19152000,13817600,16690700,26941800,19274200,24830200,25698500,36446100,24790800,28573700,34992700,34275700,19766700,11671500,13648400,15070042]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.9680 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $1.14 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $1.28 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $1.60 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.9230 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $1.80 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.58 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $1.57 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $1.90 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $1.89 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $1.57 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.3810 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.5520 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.5030 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5470 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.6130 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5662 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.3666 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6604 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.5870 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.6307 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.5713 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.7012 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.6346 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.6904 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.5386 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.6718 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.5911 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.8238 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.5571 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.6631 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.7964 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.8269 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.6433 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.9834 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.7913 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.9468 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.6818 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.8257 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.8914 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.6817 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8184 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.8353 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.8572 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.8309 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.7690 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.8110 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.7920 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.8020 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.7760 dividend (ex-date, current split terms)"}]}