{"ticker":"VALE","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[11.89,11.72,11.92,11.49,11.46,11.45,11.06,10.86,10.97,10.89,11.01,10.83,10.87,10.79,10.85,10.65,10.57,10.47,10.4,10.63,10.97,11.07,10.8,10.83,10.73,10.76,10.82,10.58,11.07,10.75,10.31,10.05,9.93,9.89,9.91,9.89,10,10.03,9.87,9.91,10.12,10.02,9.93,9.68,9.74,9.71,9.64,9.57,9.55,9.71,9.84,9.84,9.65,9.37,9.19,9.08,9.05,8.82,8.78,8.9,8.96,8.84,8.82,8.91,8.86,8.8,8.79,8.7,8.66,8.5,8.47,8.41,8.63,8.71,8.74,8.86,8.98,9.03,8.87,9.02,8.96,9.1,9.02,9.16,9.43,9.16,9.42,9.37,9.61,9.68,9.5,9.52,9.58,9.41,9.7,9.8,9.74,9.99,10.18,10.18,9.92,9.96,9.78,9.56,9.6,9.34,9.47,9.76,9.69,9.4,9.29,9.24,9.28,9.65,9.88,10.09,10.13,10.11,10,10.14,10.08,10.09,10.07,10.12,9.85,10.06,10.11,9.98,9.29,8.79,9,8.15,8.89,9.01,9.36,9.31,9.05,8.99,9.13,9.19,9.66,9.71,9.55,9.51,9.61,9.31,9.31,9.44,9.41,9.35,9.32,9.31,9.35,9.71,9.66,9.92,9.81,9.68,9.7,9.8,9.78,9.63,9.43,9.54,9.46,9.48,9.37,9.24,9.19,9.39,9.54,9.51,9.5,9.6,9.66,9.54,9.39,9.54,9.75,9.4,9.28,9.05,9.18,9.05,9.28,9.51,9.62,9.7,9.99,10.23,10.08,10.01,10.02,10.08,10.01,9.98,9.85,9.7,9.76,9.85,10,10.28,10.29,10.33,10.11,9.86,9.89,9.75,9.43,9.89,9.83,9.89,9.97,9.96,10.05,10.25,10.31,10.06,9.86,9.91,9.9,9.76,9.71,9.7,9.8,10.18,10.12,10.17,10.32,10.25,10.13,10.22,10.29,10.44,10.44,10.55,10.49,10.45,10.65,10.75,10.9,10.87,10.96,10.86,10.92,10.91,10.91,10.93,10.8,10.82,10.81,10.94,11.04,10.97,11.12,11.19,11.1,11.2,11.04,10.96,10.79,11.02,11.15,11.02,11.25,11.28,11.4,11.64,11.53,11.54,11.49,11.86,11.78,11.9,12.13,12.02,12.12,12.35,12.02,12.33,12.42,12.42,12.5,12.26,12.31,12.14,12.15,12.22,12.01,12.08,12.18,12.28,12.65,12.66,12.79,13,13.42,13.53,13.04,12.69,13.05,13.03,12.68,12.79,12.8,12.74,12.77,12.8,12.88,13.2,13.21,13.22,13.14,13.23,13.08,13.25,13.44,13.65,14.07,13.95,13.94,14.03,14.01,14.18,14.75,14.53,14.42,15.17,15.65,15.9,16.27,16.11,16.52,17.11,16.44,16.1,16.74,17.1,16.68,16.63,16.52,16.71,17.2,17.53,16.69,16.11,16.03,15.78,16.19,16.85,16.98,17.39,17.01,17.33,17,15.93,16.25,15.76,15.11,14.74,15.49,15.52,15.18,15.06,15,15.25,14.97,14.11,14.44,14.44,14.56,15.16,14.98,14.99,15.37,15.47,16.21,15.85,16.22,16.13,16.96,16.64,16.91,16.98,17.5,17.8,17.78,17.74,17.78,17.81,17.75,17.47,17.17,17.22,16.91,16.28,16.16,16.35,16.16,16.06,16.42,16.51,16.46,16.8,16.8,17.02,16.99,15.99,16.5,15.88,16.16,16.21,16.46,16.7,16.4,16.45,16.53,16,16.5,16.38,15.91,15.59,15.17,15.19,15,15.13,15.58,16.14,15.95,15.81,15.4,15.58,15.21,15.02,15.07,15.07,15.1,15,14.88,15.06,15.13,14.86,14.37,14.11,14.31,14.37,14.5,14.65,14.38,14.01,14.23,14.33,14.57,14.8,14.72,14.6,14.66,14.82,15,15.15,14.84,15,14.75,14.91,14.87,14.78,14.97,14.53,13.97,13.66,13.65,13.66,14.19,13.73,14.5,14.63,15.01,15.37,15.17,15.28,15.32,14.99,15.43,15.98,15.16,15.71,15.48,15.03,15.36,14.77,14.57,14.43,14.26,14.38,14.41,14.04,14.09,13.77,13.56,13.38,13.55,13.47],"h":[11.96,11.78,12.05,11.56,11.54,11.68,11.1,10.93,11.01,11.08,11.19,10.84,11.04,10.8,10.88,10.68,10.64,10.47,10.52,10.98,11.04,11.11,10.85,10.83,10.78,10.91,10.89,10.85,11.32,10.75,10.34,10.08,9.99,9.92,9.91,10.07,10.06,10.14,9.97,10.04,10.15,10.02,10.02,9.88,9.81,9.78,9.65,9.65,9.58,9.95,9.93,9.97,9.66,9.38,9.34,9.28,9.05,8.84,8.94,8.95,8.97,9.02,8.93,8.94,8.94,8.96,8.81,8.76,8.75,8.51,8.61,8.63,8.71,8.79,8.85,9.07,9.01,9.1,8.91,9.08,9.19,9.11,9.17,9.52,9.51,9.38,9.47,9.45,9.68,9.68,9.6,9.6,9.63,9.58,9.82,9.88,9.78,10.28,10.23,10.23,9.96,9.97,9.78,9.6,9.68,9.47,9.74,9.86,9.95,9.47,9.44,9.29,9.54,9.9,10.11,10.21,10.22,10.18,10.09,10.2,10.16,10.15,10.2,10.16,10,10.22,10.11,10.12,9.3,9.2,9.01,8.92,9.04,9.28,9.44,9.34,9.08,9.2,9.17,9.51,9.78,9.82,9.59,9.62,9.63,9.43,9.39,9.52,9.43,9.4,9.34,9.43,9.39,9.77,9.92,9.93,9.89,9.85,9.86,9.82,9.78,9.75,9.63,9.58,9.46,9.51,9.37,9.31,9.35,9.51,9.62,9.55,9.58,9.74,9.7,9.6,9.48,9.86,9.77,9.46,9.28,9.19,9.21,9.12,9.5,9.74,9.75,9.87,10.31,10.37,10.14,10.21,10.02,10.32,10.16,10.01,9.87,9.84,9.87,9.9,10.25,10.46,10.45,10.35,10.12,9.9,9.97,9.76,9.61,9.93,9.87,10.01,9.97,10.01,10.3,10.29,10.44,10.14,9.91,9.97,9.94,9.83,9.76,9.81,10.15,10.26,10.23,10.26,10.42,10.32,10.18,10.25,10.29,10.55,10.47,10.63,10.57,10.67,10.75,10.86,10.94,11.01,10.98,10.93,10.96,11.06,10.97,10.97,10.8,10.88,10.89,11.08,11.07,11.09,11.32,11.21,11.16,11.33,11.1,11.06,11.02,11.2,11.19,11.14,11.46,11.38,11.57,11.66,11.56,11.55,11.69,11.94,11.93,12.22,12.24,12.07,12.39,12.4,12.16,12.34,12.48,12.49,12.6,12.42,12.38,12.28,12.27,12.27,12.12,12.17,12.26,12.56,12.72,12.74,12.9,13.39,13.62,13.56,13.05,12.92,13.06,13.4,12.83,12.82,12.87,12.87,12.91,12.87,13.2,13.24,13.22,13.28,13.16,13.24,13.09,13.3,13.63,14.18,14.38,14.11,14.15,14.08,14.16,14.68,14.83,14.63,14.95,15.61,15.97,16.22,16.35,16.54,16.88,17.34,16.85,16.23,17.02,17.16,16.92,16.63,16.87,16.87,17.44,17.72,16.78,16.19,16.36,16.14,16.71,17.07,17.2,17.6,17.36,17.42,17.1,16.06,16.25,15.8,15.13,15.47,15.73,15.7,15.18,15.23,15.23,15.31,15.02,14.7,14.54,15,14.9,15.35,15.2,15.29,15.47,15.93,16.22,16.22,16.3,16.21,17,16.8,17.19,17.47,17.77,17.83,17.83,17.94,17.91,17.84,17.85,17.57,17.33,17.26,17.02,16.28,16.44,16.35,16.18,16.06,16.55,16.52,16.66,17.12,17.15,17.28,17.03,16.35,16.61,16.12,16.41,16.58,16.53,16.76,16.57,16.68,16.61,16.34,16.94,16.43,15.98,15.61,15.2,15.2,15.07,15.48,15.73,16.36,16.14,16.04,15.52,15.86,15.42,15.06,15.27,15.24,15.1,15.11,15.18,15.28,15.22,14.98,14.43,14.28,14.59,14.41,14.72,14.74,14.4,14.29,14.3,14.35,14.86,15.16,14.9,14.79,14.81,14.87,15,15.15,14.85,15.06,14.98,15,14.89,14.91,14.98,14.55,14.02,13.74,13.8,13.98,14.28,14.28,14.69,15.22,15.33,15.41,15.35,15.31,15.42,15.31,15.93,16.02,15.55,15.92,15.67,15.4,15.36,14.82,14.69,14.5,14.53,14.41,14.41,14.25,14.1,13.78,13.69,13.68,13.56,13.66],"l":[11.66,11.55,11.76,11.38,11.4,11.44,10.95,10.8,10.86,10.86,10.94,10.68,10.84,10.68,10.61,10.57,10.5,10.38,10.37,10.62,10.94,10.88,10.74,10.68,10.55,10.74,10.71,10.5,11.06,10.3,10.19,9.91,9.83,9.81,9.78,9.89,9.97,9.99,9.84,9.88,10.02,9.84,9.83,9.64,9.69,9.64,9.42,9.53,9.33,9.7,9.82,9.68,9.41,9.22,9.09,9,8.69,8.73,8.76,8.82,8.89,8.81,8.81,8.8,8.84,8.78,8.62,8.6,8.52,8.42,8.45,8.38,8.58,8.6,8.65,8.86,8.84,8.85,8.78,8.97,8.93,8.99,8.99,9.15,9.29,9.11,9.36,9.34,9.56,9.43,9.49,9.48,9.53,9.36,9.65,9.76,9.63,9.99,10.07,9.95,9.87,9.75,9.62,9.35,9.35,9.21,9.45,9.72,9.67,9.08,9.16,9.16,9.27,9.62,9.87,9.96,10.04,10.06,9.98,9.91,10.05,10.06,10.06,10.01,9.76,10.04,9.94,9.71,8.87,8.64,8.17,8.06,8.66,8.94,9.23,9.1,8.93,8.98,9.04,9.18,9.54,9.66,9.44,9.48,9.55,9.29,9.18,9.32,9.3,9.3,9.17,9.27,9.31,9.54,9.65,9.76,9.76,9.62,9.7,9.71,9.64,9.55,9.42,9.48,9.33,9.41,9.11,9.21,9.12,9.35,9.47,9.41,9.42,9.59,9.55,9.48,9.36,9.53,9.34,9.28,9.02,9.01,9.12,8.97,9.27,9.48,9.61,9.65,9.92,10.17,9.89,9.98,9.81,9.95,9.93,9.86,9.61,9.69,9.74,9.74,9.97,10.24,10.29,10.18,9.93,9.76,9.82,9.56,9.36,9.66,9.76,9.84,9.85,9.87,10.02,10.15,10.31,10.03,9.81,9.84,9.78,9.67,9.68,9.68,9.8,10.14,10.12,10.13,10.24,10.25,10.08,10.15,10.18,10.35,10.37,10.33,10.43,10.45,10.61,10.7,10.76,10.81,10.82,10.81,10.82,10.9,10.82,10.85,10.58,10.73,10.72,10.9,10.86,10.97,11.1,11.02,11.06,11.02,10.71,10.9,10.77,11.01,11.01,11,11.22,11.23,11.38,11.45,11.4,11.43,11.48,11.75,11.69,11.89,12.1,11.87,12.09,12.18,11.94,12.21,12.29,12.36,12.33,12.19,12.16,12.05,12.1,11.89,11.82,12.06,12.14,12.28,12.54,12.64,12.68,12.96,13.3,12.8,12.75,12.61,12.85,13.02,12.51,12.67,12.7,12.71,12.73,12.71,12.86,13.13,13.07,13.16,12.87,13.08,13,13.18,13.37,13.65,14.02,13.76,13.89,13.86,13.89,14.17,14.62,14.42,14.35,15.15,15.63,15.81,15.57,16.07,16.49,16.6,15.96,15.97,16.65,16.65,16.28,16.29,16.34,16.59,17.06,17,16.36,15.51,15.88,15.73,16.16,16.77,16.87,17.14,16.84,17.15,16.74,15.51,15.97,15.2,14.88,14.63,15.34,15.22,14.89,14.63,14.95,15.06,14.65,14.06,14,14.39,14.51,15.08,14.89,14.94,15.04,15.43,15.98,15.77,16.04,15.94,16.58,16.53,16.8,16.92,17.5,17.55,17.35,17.62,17.61,17.41,17.51,17.11,17.05,17.02,16.76,15.79,16,16.03,15.8,15.82,16.35,16.11,16.43,16.72,16.6,16.8,16.55,15.87,16.13,15.84,15.99,16.14,16.27,16.33,16.24,16.2,16.22,15.98,16.41,16.05,15.76,15.16,14.87,14.76,14.86,14.96,15.48,15.96,15.93,15.47,15.33,15.52,15.18,14.79,14.85,15.02,14.84,14.87,14.82,14.87,15.01,14.64,13.98,13.94,14.31,14.08,14.5,14.49,14.16,14.01,14.05,14.05,14.57,14.78,14.72,14.55,14.6,14.49,14.67,14.71,14.5,14.79,14.69,14.72,14.61,14.63,14.24,14.39,13.74,13.56,13.59,13.65,13.86,13.73,14.42,14.62,14.91,15.13,15.06,14.89,15.05,14.94,15.38,15.17,15.11,15.52,15.31,14.96,15.08,14.6,14.44,13.99,14.1,14.13,14.14,13.98,13.8,13.54,13.4,13.34,13.21,13.36],"c":[11.68,11.72,11.78,11.48,11.45,11.52,11.05,10.91,10.99,11.08,11.1,10.79,10.98,10.74,10.63,10.57,10.62,10.41,10.49,10.88,11.01,10.89,10.81,10.7,10.6,10.78,10.81,10.8,11.21,10.59,10.22,9.97,9.89,9.83,9.81,10.03,10.02,10.03,9.96,10.02,10.07,9.9,9.87,9.86,9.79,9.68,9.51,9.61,9.36,9.85,9.88,9.83,9.47,9.26,9.1,9.19,8.74,8.78,8.9,8.94,8.94,8.96,8.92,8.86,8.87,8.88,8.63,8.62,8.56,8.5,8.5,8.51,8.62,8.76,8.77,8.94,8.98,8.87,8.89,8.98,9.16,9.03,9.07,9.39,9.29,9.36,9.43,9.37,9.61,9.47,9.56,9.57,9.56,9.57,9.76,9.81,9.74,10.15,10.11,9.97,9.89,9.76,9.63,9.43,9.39,9.36,9.7,9.78,9.9,9.24,9.4,9.27,9.42,9.81,10.08,10.18,10.19,10.14,10.07,9.94,10.09,10.13,10.17,10.04,9.98,10.1,10.09,9.73,9.08,8.83,8.26,8.86,8.9,9.22,9.27,9.13,9,9.11,9.12,9.44,9.55,9.75,9.5,9.6,9.6,9.31,9.24,9.37,9.31,9.31,9.22,9.3,9.36,9.6,9.88,9.79,9.81,9.8,9.83,9.78,9.65,9.58,9.6,9.54,9.37,9.44,9.13,9.27,9.31,9.35,9.5,9.49,9.58,9.66,9.61,9.54,9.46,9.82,9.35,9.3,9.06,9.18,9.21,9.06,9.47,9.74,9.71,9.82,10.28,10.22,9.94,9.99,9.86,9.96,10.14,9.9,9.69,9.78,9.81,9.77,10.13,10.37,10.4,10.23,10,9.84,9.89,9.63,9.53,9.71,9.85,9.87,9.85,9.99,10.22,10.2,10.4,10.08,9.91,9.92,9.81,9.71,9.72,9.81,10.12,10.17,10.22,10.25,10.25,10.28,10.17,10.21,10.26,10.4,10.45,10.35,10.5,10.63,10.67,10.83,10.91,10.88,10.84,10.86,10.86,10.95,10.83,10.89,10.7,10.75,10.86,10.98,11.02,11.01,11.29,11.04,11.1,11.03,10.75,11.01,10.97,11.17,11.11,11.1,11.4,11.27,11.52,11.46,11.41,11.46,11.62,11.83,11.89,12.09,12.2,11.94,12.31,12.23,12.15,12.3,12.34,12.48,12.38,12.3,12.17,12.17,12.12,11.92,12.09,12.09,12.19,12.51,12.61,12.69,12.89,13.3,13.56,12.9,12.81,12.8,12.99,13.29,12.69,12.77,12.72,12.79,12.77,12.72,13.15,13.21,13.15,13.23,12.92,13.1,13.03,13.26,13.56,14.17,14.26,14.07,13.97,13.9,14.11,14.61,14.67,14.61,14.93,15.57,15.74,16.18,15.7,16.44,16.76,16.94,16.07,16.14,17,17.03,16.28,16.3,16.79,16.74,17.38,17.04,16.65,15.9,16,16.1,16.71,16.92,17.03,17.53,17.31,17.18,16.99,15.97,16.06,15.42,14.97,15.33,15.63,15.34,15.07,14.68,15.05,15.1,14.69,14.63,14.05,14.79,14.87,15.14,14.95,15.03,15.1,15.91,16.05,16.19,16.14,16.18,16.74,16.65,16.96,17.45,17.68,17.62,17.43,17.78,17.82,17.45,17.51,17.14,17.17,17.07,16.91,15.85,16.36,16.18,15.84,15.93,16.49,16.19,16.63,17.07,17.03,16.84,16.58,16.32,16.31,16.01,16.35,16.47,16.48,16.5,16.51,16.55,16.25,16.3,16.82,16.06,15.77,15.23,14.99,15.14,14.93,15.36,15.71,16,15.98,15.53,15.42,15.71,15.31,14.84,15.12,15.07,15.03,15.04,14.9,14.99,15.09,14.69,14.05,14.22,14.46,14.18,14.59,14.67,14.22,14.19,14.1,14.25,14.85,14.83,14.79,14.78,14.7,14.65,14.99,15.06,14.58,14.83,14.94,14.72,14.71,14.89,14.32,14.42,13.8,13.63,13.75,13.68,13.9,14.23,14.59,15.04,15.33,15.16,15.31,15.03,15.09,15.12,15.73,15.31,15.27,15.56,15.44,15.28,15.23,14.61,14.47,14.13,14.47,14.21,14.15,14.19,13.82,13.56,13.61,13.59,13.3,13.41],"a":[9.9459,9.9799,10.031,9.7756,9.75,9.8096,9.4094,9.2902,9.3583,9.4349,9.452,9.188,9.3498,9.1454,9.0518,9.0007,9.0432,8.8644,8.9325,9.2646,9.3753,9.2732,9.205,9.1114,9.0262,9.1795,9.205,9.1965,9.5456,9.0177,8.7026,8.4897,8.4216,8.3705,8.3535,8.5408,8.5323,8.5408,8.4812,8.5323,8.5749,8.4301,8.4046,8.3961,8.3365,8.2428,8.098,8.1832,7.9703,8.3876,8.4131,8.3705,8.136,7.9555,7.8181,7.8954,7.5088,7.5432,7.6463,7.6806,7.6806,7.6978,7.6634,7.6119,7.6205,7.6291,7.4143,7.4057,7.3542,7.3026,7.3026,7.3112,7.4057,7.526,7.5346,7.6806,7.715,7.6205,7.6377,7.715,7.8696,7.7579,7.7923,8.0672,7.9813,8.0415,8.1016,8.05,8.2562,8.136,8.2133,8.2219,8.2133,8.2219,8.3851,8.4281,8.3679,8.7202,8.6858,8.5655,8.4968,8.3851,8.2734,8.1016,8.0672,8.0415,8.3336,8.4023,8.5054,8.2516,8.3944,8.2784,8.4123,8.7606,9.0017,9.091,9.0999,9.0553,8.9928,8.8767,9.0106,9.0464,9.0821,8.966,8.9124,9.0196,9.0106,8.6891,8.1087,7.8854,7.3764,7.9122,7.9479,8.2337,8.2784,8.1533,8.0372,8.1355,8.1444,8.4302,8.5284,8.707,8.4837,8.5731,8.5731,8.3141,8.2516,8.3677,8.3141,8.3141,8.2337,8.3051,8.3587,8.5731,8.8231,8.7427,8.7606,8.7517,8.7784,8.7338,8.6177,8.5552,8.5731,8.5195,8.3677,8.4302,8.1533,8.2784,8.3141,8.3498,8.4837,8.4748,8.5552,8.6266,8.582,8.5195,8.448,8.7695,8.3498,8.3051,8.0908,8.198,8.2248,8.0908,8.457,8.6981,8.6713,8.7695,9.1803,9.1267,8.8767,8.9213,8.8052,8.8945,9.0553,8.841,8.6534,8.7338,8.7606,8.7249,9.0464,9.2607,9.2875,9.1357,8.9303,8.7874,8.832,8.5998,8.5105,8.6713,8.7963,8.8142,8.7963,8.9213,9.1267,9.1089,9.2875,9.3078,9.1508,9.16,9.0585,8.9661,8.9754,9.0585,9.3447,9.3909,9.4371,9.4648,9.4648,9.4925,9.3909,9.4278,9.474,9.6033,9.6494,9.5571,9.6956,9.8157,9.8526,10.0003,10.0742,10.0465,10.0096,10.028,10.028,10.1111,10.0003,10.0557,9.8803,9.9265,10.028,10.1388,10.1758,10.1665,10.4251,10.1942,10.2496,10.185,9.9265,10.1665,10.1296,10.3143,10.2589,10.2496,10.5267,10.4066,10.6375,10.5821,10.5359,10.5821,10.7298,10.9237,10.9791,11.1638,11.2654,11.0253,11.367,11.2931,11.2192,11.3577,11.3947,11.5239,11.4316,11.3577,11.2377,11.2377,11.1915,11.0068,11.1638,11.1638,11.2561,11.5516,11.644,11.7178,11.9025,12.2811,12.5212,11.9118,11.8286,11.8194,11.9949,12.2719,12.338,12.4158,12.3672,12.4352,12.4158,12.3672,12.7852,12.8436,12.7852,12.863,12.5616,12.7366,12.6686,12.8922,13.1839,13.7769,13.8644,13.6797,13.5825,13.5144,13.7186,14.2047,14.2631,14.2047,14.5159,15.1381,15.3034,15.7312,15.2645,15.984,16.2951,16.4701,15.6242,15.6923,16.5284,16.5576,15.8284,15.8479,16.3243,16.2756,16.8979,16.5673,16.1881,15.4589,15.5562,15.6534,16.2465,16.4507,16.5576,17.0437,16.8298,16.7034,16.5187,15.527,15.6145,14.9923,14.5547,14.9048,15.1964,14.9145,14.652,14.2728,14.6325,14.6811,14.2825,14.2242,13.6603,14.3797,14.4575,14.72,14.5353,14.6131,14.6811,15.4687,15.6048,15.7409,15.6923,15.7312,16.2756,16.1881,16.4895,16.966,17.1896,17.1312,16.9465,17.2868,17.3257,16.966,17.0243,16.6645,16.6937,16.5965,16.4409,15.4103,15.9062,15.7312,15.4006,15.4881,16.0326,15.7409,16.1687,16.5965,16.5576,16.3729,16.1201,15.8673,15.8576,15.5659,15.8965,16.0131,16.0229,16.0423,16.052,16.0909,15.7992,15.8479,16.3534,15.6145,15.3326,14.8075,14.5742,14.72,14.5159,14.9339,15.2742,15.5562,15.5367,15.0992,14.9923,15.2742,14.8853,14.4283,14.7006,14.652,14.6131,14.6228,14.4867,14.5742,14.6714,14.2825,13.6603,13.8255,14.0589,13.7867,14.1853,14.2631,13.8255,13.7964,13.7089,13.8547,14.4381,14.4186,14.3797,14.37,14.2922,14.2436,14.5742,14.6422,14.1756,14.4186,14.5256,14.3117,14.302,14.477,13.9228,14.02,13.8,13.63,13.75,13.68,13.9,14.23,14.59,15.04,15.33,15.16,15.31,15.03,15.09,15.12,15.73,15.31,15.27,15.56,15.44,15.28,15.23,14.61,14.47,14.13,14.47,14.21,14.15,14.19,13.82,13.56,13.61,13.59,13.3,13.41],"v":[36868800,32292600,25284000,46405100,19891900,30935500,46551600,34581000,18776000,22288400,25062900,40558400,32382500,27350700,21768100,21239100,23471300,20616200,21924600,59680200,69248500,22045400,31388800,16824900,20467700,20468800,20284400,32024900,51305200,59281500,31282000,35192300,26079100,17960000,15469500,27531000,17055400,22687900,28912900,19121400,17531900,23544800,28135400,30374900,31488800,27941400,45870400,24568700,27882800,49368200,24468900,35413100,31687400,27085100,35171700,32039900,41087500,35452000,35596200,29069100,6879100,21706500,25181600,22315600,11853000,20711600,27781300,21631300,29526200,25887200,26286700,30172800,29688900,28032100,142370500,59396200,32055600,54050100,47294300,31999000,42584600,33070800,32285400,49521100,41928100,35563700,39983400,33600100,37286000,35975100,22423300,20254400,25367400,26851800,31749100,26121700,31073400,61783700,42834300,34888300,29611900,34061800,27660500,33537800,25193200,27472000,31026500,29942100,30056900,32666700,36471200,28406200,24075700,37639100,34569100,37160400,47709100,31148100,35053400,19496600,27410600,22939800,20042800,21447100,28351400,20845100,24525700,52912200,73667800,76247000,68739000,87806200,70888400,38903800,36387200,23790300,25841900,26699200,21868900,42473800,29221600,30354500,33335100,22812000,24641600,30129700,18480300,21566800,16698600,17114100,20660400,28406000,19632100,25166500,30990500,25437300,26677200,21490100,23440100,17167900,22641600,34489600,31060900,22266700,29963500,26528800,41904000,25068000,27835800,31302000,32895800,28727700,33646000,30561100,28707300,23403400,26563000,46647600,95010600,32767100,64685300,38963300,34861500,39327000,87645600,66579000,45313700,49736000,109623200,23864300,35574500,49347700,35222300,84062800,47689800,28250000,45335100,46682700,53805100,35498200,65886700,72961900,62197000,58951400,50742100,44956700,44793900,69250100,54555300,91152400,52292300,27403100,23122900,24773700,41941900,28044300,40571900,24372200,23363600,19516800,21700100,24904400,22484800,14413900,31606900,16016600,19044100,14889000,26193700,15105200,19694900,21207900,16803400,25996800,18200200,26517800,26580100,30818300,25684000,22165700,39632500,34852900,27690400,22484800,24583000,33201700,24335900,24906400,59854500,33345800,30235900,30067300,34919900,27156600,52374100,36894700,31062700,42470000,46652000,30061800,33461200,38155500,30463700,29373700,34717000,41881300,49747300,24643000,21305200,26895400,36276300,48965200,38570800,45923400,37428300,51377400,43423900,33872800,31631500,19436300,22881400,22241900,20435100,24747100,28106100,26444000,21571000,31217100,42962300,20333400,24892100,28521300,26854700,23346100,30154800,70480300,54701700,77142900,34302900,21962800,24953800,40863000,41038700,22665300,25328900,24960500,27332100,31704300,35663600,21744800,5409800,14882000,24130700,17163200,7913500,16920500,41816300,61443200,60415000,44432400,29252900,24795300,30406100,50116000,44294200,30226400,36506000,57888700,52672800,31009400,43762100,40262000,43600800,86980600,67037400,29688000,35370400,49608000,56058100,39162300,58837000,23482300,44898000,74860700,48148800,58965500,32094200,20658000,29053500,21983800,21360100,27136200,40949700,16804400,15224100,47152100,37487900,45116200,42916600,48905200,31753300,53705100,34568900,30855700,21838900,19822200,32857400,35438000,49923300,32568600,25883500,27893700,18773800,20895300,23089200,29807300,21867800,20023600,14901600,21815900,24746300,21423300,41157100,38599300,34694600,28658700,20810700,35768500,20048400,20057800,17472100,21305200,26396600,15963400,26864400,41759400,16363800,12473000,21959300,24959900,36541900,19303800,15937400,28538300,38215900,42469900,18576100,28901900,27836900,21956100,17680500,19010400,17743900,17037800,24385900,23940400,22948500,16907300,27196600,29347600,18127400,25207600,21397400,24470400,16941200,27962500,23021100,33594000,16556700,21213100,20789600,21898600,28253000,26624200,32386500,28810300,12017800,15548700,16645000,14429600,19911200,27753600,43704600,25411000,17860300,15757400,23953400,23819100,17779100,12201000,14994700,13857100,17570200,40181000,24963700,16407200,11829900,21037300,24231800,28930900,30705800,22049500,33258300,22366700,24283500,19198700,28057900,18710300,21853200,20783000,10426400,18233200,25897100,39802100,27465400,49764700,19211500,19570500,29833100,36738500,22611600,27420900,28024500,43802600,25762700,34273400,56561100,38434900,20760600,22268200,24278000,45084700,30427400,18514300,18049600,19269600,30982000,30777000,25596200,23175900,26583000,33708546]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[10.76,11.48,11.39,10.76,10.47,9.96,9.52,8.9,9.4,8.96,8.34,7.09,8.14,8.18,7.63,8.35,8.35,7.74,6.97,7.41,8.02,7.64,7.38,6.35,5.94,6.33,5.69,5.89,5.97,5.91,8.26,7.96,7.8,7.12,6.65,6.33,6.56,6.64,6.59,6.06,5.57,5.48,5.48,4.99,5.16,5.27,5.18,4.29,4.67,4.98,4.98,5.05,4.31,4.54,5.49,4.72,4.71,4.33,4.11,3.96,3.76,3.32,3.25,3.17,3.26,3.28,3.17,2.68,2.39,2.21,2.38,2.53,2.69,3.19,2.85,4.74,3.8,4.26,4.21,4.34,4.68,5.18,5.26,5.62,4.5,4.29,3.87,3.92,4.74,4.28,4.68,4.57,5.1,5.06,5.26,5.28,5.82,6.02,5.72,5.86,5.44,5.49,5.08,5.16,5.4,5.54,5.67,5.6,6.47,6.93,7.05,7.69,7.44,8.44,8.61,8.91,8.08,7.91,7.89,8.31,9.54,10.32,10.55,9.71,10.9,11.68,10.62,9.9,9.8,10.03,8.89,9.55,9.23,8.75,8.86,8.58,8.04,8.35,8.35,8.64,8.07,8.31,7.91,8.32,8.87,8.81,9.37,9.07,9.93,10.1,9.64,10.16,10.67,11.61,11.24,10.85,10.25,10.11,10,10.57,10.23,9.86,10.33,9.94,10.2,11.01,11.15,10.85,11.41,11.9,12.55,13.26,13.28,13.28,13.21,12.64,12.99,14.06,14.5,13.18,12.94,12.47,12.76,12.83,12.61,13.11,13.74,13.89,13.96,14.83,14.81,13.73,14.17,13.87,12.91,12.64,12.53,13.2,13.12,12.96,14.57,14.09,13.34,13.06,13.33,12.82,13.15,13.26,14.97,14.81,15.04,15.4,15.59,15.35,15.51,14.68,14.8,12.75,14.22,12.93,13.12,12.82,13.17,14.23,13.91,14.5,11.69,12.13,11.46,12.16,12.57,12.03,12.76,13.12,12.82,13.59,13.57,13.3,13.18,12.85,12.35,12.15,11.54,12.43,12.55,12.58,13.12,13.59,13.96,13.27,13.99,14.01,13.19,11.72,11.25,11.03,10.48,10.93,11.34,11.9,11.51,11.32,11.44,11.59,11.25,12.19,12.4,11.54,11.38,12.02,11.98,12.49,13.33,13.39,13.26,13.08,12.96,13.53,12.09,11.83,11.79,12.02,10.95,10.11,8.3,7.1,6.69,8.07,8.09,8.45,8.05,7.9,7.8,8.4,8.94,9.36,9.84,11.15,10.1,10.44,10.28,10.59,10.94,11.32,11.46,11.8,11.4,11.38,11.25,11.25,11.03,11.87,11.26,10.88,10.57,11.27,11.17,11.26,10.72,12.21,11.73,13,14.79,16.18,16.75,16.73,16.9,17.5,18.37,17.64,17.2,16.47,17.35,17.84,17.22,17.36,17.56,17.27,16.8,16.79,17.82,18.35,19.5,20.02,20.18,22.97,21.02,20.33,22.75,22.09,22.56,21.42,22.87,22.15,22.12,21.56,22.14,21.51,20.67,20.42,18.1,19.4,18.98,18.17,15.71,14.56,14.08,15,14.46,13.73,12.73,11.73,12.57,11.91,12.64,12.88,13.92,13.75,13.95,14.09,14.85,15.53,15.19,15.36,16.8,17.6,16.92,17.6,20.76,18.61,19.63,19.85,21.09,20,19.39,16.14,16.46,15.1,15.67,17.22,18.33,18.73,16.15,14.9,14.67,13.61,13.73,12.96,12.96,13.26,13.41,13.22,12.81,13.31,12.47,13.71,12.88,12.76,13.73,14.54,13.25,13.92,12.6,14.28,15.3,14.93,15.02,16.68,16.37,15.93,16.64,16.65,17.46,18.14,18.03,18.65,16.77,16.46,17.07,16.14,16.73,16.02,15.77,15.06,15.68,15.24,16.19,14.22,14.37,14.24,14.04,13.83,12.92,13.78,13.81,14.24,13.69,13.67,13.21,14.04,14.22,14.39,13.73,12.65,12.26,12.81,13.92,13.74,14.37,13.46,13.33,12.79,13.29,12.39,13.79,14.63,14.54,15.51,15.07,15.11,14.6,15.04,15.97,15.88,15.12,14.5,13.55,13.97,13.2,13.29,13.44,13.26,13.48,12.84,12.14,12.24,12.24,12.07,12.03,12.02,12.34,12.66,12.59,12.9,12.6,11.85,11.27,11.11,11.31,11.32,11.45,11.51,10.98,10.89,9.71,10.29,10.39,10.56,10.27,10.15,10.58,10.23,11.89,11.45,11.01,10.65,10.97,10.76,10.31,9.89,10.12,9.74,9.71,9.19,8.9,8.91,8.7,8.41,8.98,8.96,9.16,9.5,9.8,10.18,9.6,9.4,9.88,10.14,9.85,8.79,9.36,9.13,9.51,9.41,9.71,9.7,9.54,9.24,9.5,9.54,9.05,9.62,10.08,9.98,10,9.86,9.83,10.25,9.9,10.18,10.13,10.44,10.75,10.92,10.82,11.12,10.96,11.25,11.54,12.13,12.33,12.31,12.08,12.66,13.04,12.79,12.88,13.14,13.44,14.03,14.42,16.27,16.1,16.52,16.11,16.85,17,14.74,15,14.44,15.37,16.22,16.98,17.78,17.22,16.16,16.8,16.5,16.7,16,15.17,16.14,15.58,15.1,15.13,14.37,14.23,14.6,14.84,14.78,13.65,14.63,15.32,15.71,14.77,14.41,13.38],"h":[11.22,11.61,11.95,11.82,10.67,9.98,9.52,9.55,9.55,8.98,8.35,8.22,8.36,8.45,8.61,8.78,8.83,7.74,7.92,8.07,8.13,7.87,7.39,6.42,6.27,6.55,5.83,6.31,6.3,7.93,8.45,9.14,7.95,7.14,6.78,6.93,6.92,6.69,6.61,6.2,5.8,5.93,5.67,5.92,5.61,5.69,5.28,5.18,5.1,5.29,5.3,5.11,4.54,5.53,5.5,4.93,4.73,4.85,4.21,4,3.94,3.5,3.37,3.47,3.45,3.34,3.24,2.68,2.43,2.46,2.77,2.67,3.22,3.34,4.87,4.89,4.4,4.33,4.49,4.5,5.79,6.26,6.04,5.75,4.73,4.48,4.33,4.62,5.08,4.68,4.99,5.23,5.22,5.53,5.44,5.86,6.07,6.17,6.09,5.98,5.66,5.72,5.42,5.63,5.74,5.7,5.94,6.36,7.05,7.03,8.1,7.74,8.44,9.18,9.34,8.96,8.13,8.19,8.4,9.73,10.18,10.96,10.62,10.5,11.49,11.7,10.93,10.11,10.8,10.35,9.79,10.1,9.3,9.07,8.98,8.9,8.54,8.83,8.7,8.88,8.43,8.35,8.28,8.93,9.01,9.34,9.54,9.69,10.08,10.4,10.14,10.8,11.46,11.72,11.43,10.98,10.25,10.54,10.48,10.65,10.41,10.26,10.54,10.19,11.13,11.42,11.47,11.28,12.08,12.3,13.09,13.57,13.49,13.32,13.42,13.14,14.37,14.29,14.67,13.85,13.27,13,12.89,13.12,13.23,14.18,14.11,14.17,14.95,15.24,14.85,14.11,14.73,14.15,13.24,13.02,13.09,13.23,13.49,14.5,14.68,14.44,13.67,13.3,13.74,13.15,13.3,15.1,15.29,16.13,15.64,16.02,15.79,15.92,15.63,15.04,14.82,13.87,14.28,13.29,13.5,13.16,14.09,14.66,14.71,15.45,12.72,12.21,12.37,12.51,12.6,12.91,13.4,13.98,13.27,13.78,13.85,13.77,13.21,12.88,12.71,12.21,12.2,12.96,12.66,13.57,14,13.69,14.02,14,14.19,14.05,13.31,12.01,11.8,11.05,11.15,11.52,12.38,11.98,11.62,11.66,11.9,11.62,12.07,12.23,12.48,11.62,11.93,12.14,12.43,13.21,13.41,13.57,13.47,13.37,13.67,13.53,12.3,12.64,12.22,12.15,10.98,10.91,9.7,8.64,8.46,8.58,8.77,8.88,8.22,8.8,8.56,8.52,9.45,9.8,11.33,11.3,10.87,10.98,10.61,10.91,11.78,11.72,12.15,11.95,11.56,11.77,11.38,11.59,11.73,12.08,11.31,10.92,11.21,11.36,11.45,11.3,11.83,12.24,12.83,14.76,16.16,17.05,17.46,17.13,17,19,18.94,17.82,17.5,17.32,17.87,18.47,18.2,18.24,18.14,17.86,17.1,17.51,18.98,19.53,19.73,21.12,22.2,23.02,22.04,21.67,22.83,22.48,22.73,23.18,22.95,22.6,22.94,22.17,23.15,21.89,21.36,20.73,19.47,19.49,19.05,18.28,16.92,14.84,14.85,15.1,14.61,14.02,12.89,12.89,12.59,12.74,13.18,14.06,14.23,14.14,14.2,14.83,15.6,16.4,15.95,16.6,18.15,17.61,17.9,20.16,20.96,19.08,20.25,20.83,21.29,20.55,19.5,17.76,16.84,15.64,16.79,18.1,18.84,18.79,16.43,15.1,15.32,14.64,13.75,13.09,13.9,13.53,14.32,13.73,13.92,13.42,13.54,13.79,13.71,13.47,15.19,14.54,14.43,14.02,14.57,15.53,15.98,15.42,16.83,17.09,16.64,16.79,17.23,17.68,18.49,18.48,19.31,18.75,17.16,17.25,17.55,17.49,16.91,16.4,16.03,16.16,15.8,16.6,16.24,14.44,14.43,14.29,14.24,13.83,13.77,14.28,14.55,14.24,14.07,13.87,14.41,14.29,15.31,14.66,13.9,12.65,13.05,14,14.03,14.59,14.4,13.51,13.36,13.44,13.54,13.69,14.69,14.69,15.27,16.02,15.47,15.12,15.16,15.92,16.08,15.99,15.3,14.54,14.47,14,13.51,13.77,13.76,13.68,13.68,12.94,12.55,12.31,12.41,12.67,12.23,12.46,12.67,12.88,13.01,13.14,12.62,11.91,11.45,11.34,11.35,11.67,11.67,11.6,10.99,10.93,10.37,10.37,10.71,10.93,10.31,10.62,10.84,11.98,12.05,11.68,11.19,10.98,11.11,11.32,10.34,10.14,10.15,9.81,9.97,9.34,9.02,8.96,8.76,9.07,9.1,9.52,9.68,9.82,10.28,10.23,9.95,9.9,10.22,10.2,10.22,9.28,9.44,9.82,9.63,9.43,9.93,9.86,9.58,9.62,9.74,9.86,9.74,10.37,10.32,10.01,10.46,9.97,10.3,10.44,10.15,10.42,10.55,10.75,11.01,11.06,11.09,11.33,11.2,11.66,12.22,12.4,12.6,12.38,12.72,13.62,13.4,12.91,13.28,13.3,14.38,14.83,16.22,17.34,17.16,17.72,16.71,17.6,17.1,15.73,15.31,15.35,16.22,17.19,17.94,17.91,17.26,16.66,17.28,16.61,16.76,16.94,15.73,16.36,15.86,15.28,15.22,14.74,15.16,15.15,15.06,14.98,14.69,15.41,16.02,15.92,14.82,14.41,13.68],"l":[10.61,10.86,10.65,10.46,9.72,9.13,8.6,8.4,8.96,8.22,7.12,6.82,7.97,7.83,7.56,7.87,7.82,6.69,6.95,7.11,7.65,7.25,6.23,5.63,5.77,5.62,5.45,5.78,5.78,5.8,6.88,7.6,7.01,6.51,6.3,6.22,6.41,6.22,6.06,5.69,5.2,5.34,4.96,4.91,5.04,5.17,4.75,4.13,4.6,4.88,4.78,4.38,4.03,4.53,4.71,4.44,4.11,4.03,3.9,3.75,3.55,3.2,2.99,3.13,3.05,3.22,2.6,2.21,2.14,2.13,2.14,2.38,2.67,2.7,2.8,3.58,3.45,3.7,3.89,3.96,4.65,5.12,4.87,4.57,4.12,3.89,3.85,3.85,4.33,4.15,4.49,4.32,4.68,5.02,5.05,5.18,5.39,5.6,5.7,5.37,5.18,5.15,4.86,5.04,5.27,5.39,5.51,5.6,6.38,6.59,7.01,6.85,7.43,8.07,8.52,8.09,7.64,7.54,7.84,8.2,9.45,10.17,9.7,9.53,10.78,10.35,9.91,9.27,9.57,9.07,8.7,8.95,8.65,8.42,8.26,7.84,8,7.47,8.3,8.14,7.98,7.65,7.68,8.24,8.56,8.76,8.97,9.04,9.67,9.56,9.56,9.96,10.62,11.08,10.54,10.12,9.69,10,9.72,9.95,9.75,9.73,9.91,9.53,9.94,10.63,10.55,10.64,11.38,11.82,12.51,13.05,13.08,12.58,12.53,12.15,12.93,13.64,13.05,12.6,12.77,12.33,11.93,12.35,12.41,12.88,13.52,13.4,13.68,14.3,13.95,13.36,13.43,13.06,12.53,12.28,12.42,12.56,12.75,12.82,13.58,13.15,12.57,12.79,12.99,12.43,12.53,13.25,14.68,14.7,14.84,15.08,14.38,14.1,14.38,14.21,13.13,12.55,12.95,12.71,12.62,12.55,12.82,13.8,13.9,12.85,11.08,10.89,11.08,11.96,12.03,11.92,12.74,12.76,12.32,13.29,13.17,13.06,12.35,12.26,12.03,11.36,11.23,12.25,12.28,12.4,12.83,13.28,12.92,13.03,13.88,13.16,12.19,11.39,10.68,10.39,10.2,10.83,11.33,11.47,11.13,10.73,10.99,11.14,11.22,11.6,11.71,11.18,11.13,11.72,11.91,12.25,12.91,13.16,13.11,12.93,12.95,12.76,11.59,11.82,11.51,11.27,9.53,9.42,6.61,6.84,6.49,7.45,7.91,7.97,7.36,7.76,7.69,7.86,8.8,9.04,9.81,10.18,10.07,10.12,10.06,10.47,10.73,11.09,11.35,11.06,11.14,11,10.8,10.98,10.94,11.39,10.39,10.29,10.43,10.97,11.04,10.39,10.64,11.41,11.67,12.88,14.4,15.94,16.33,16.6,16.62,17.09,17.61,16.81,16.09,16.2,17.07,17.65,16.84,17.1,16.39,16.91,16.05,16.73,17.79,17.96,18.79,19.83,19.97,20.8,20.31,20,21.98,21.79,20.88,21.42,22.01,21.18,22.01,20.86,20.97,20.9,20.44,17.97,17.89,18.58,17.57,15.94,14.4,13.75,13.51,14.26,12.88,12.63,11.59,11.71,11.16,11.86,12.21,12.76,13.34,13.59,13.51,13.54,14.53,15.36,14.93,15.17,16.69,16.46,16.29,17.6,18.42,16.95,19.42,19.47,19.92,19.29,16.61,15.57,15.35,14.52,15.52,16.89,17.88,16.5,14.75,13.75,13.79,13.41,12.25,12.2,12.9,12.71,13.18,12.74,12.69,11.82,11.72,12.69,12.81,12.4,13.68,13.03,13.18,12.47,12.57,13.64,14.76,14.63,14.96,16,15.92,15.85,16.62,16.05,17.32,17.92,17.97,17.21,16.46,16.42,16.23,16.11,16.11,15.03,14.74,14.87,14.98,15.21,13.95,13.7,13.25,13.49,13.64,12.84,12.51,13.54,13.62,13.59,13.31,13.09,13.19,13.83,14.21,13.62,13.29,12.22,12.22,12.76,13.14,13.59,13.63,12.88,12.67,12.65,12.28,12.32,13.4,14.21,14.43,15.02,14.79,14.59,14.51,15.03,15.68,15.2,14.69,13.79,13.53,13.27,13.03,13.06,13.2,13.09,13.18,11.88,11.99,11.94,11.73,11.96,11.52,11.95,12.1,12.37,12.26,12.5,11.96,11.32,11.07,11.02,10.99,10.99,11.34,10.88,10.64,10.35,9.66,10.09,10.34,10.44,9.97,9.85,10.32,10.17,11.38,10.8,10.61,10.37,10.55,10.3,9.78,9.84,9.64,9.33,9.22,8.69,8.81,8.62,8.42,8.38,8.78,8.93,9.11,9.36,9.63,9.35,9.21,9.08,9.87,9.91,8.87,8.06,8.93,9.04,9.18,9.17,9.54,9.42,9.11,9.12,9.36,9.02,8.97,9.61,9.81,9.61,9.93,9.36,9.76,9.81,9.67,10.12,10.08,10.33,10.7,10.58,10.72,10.71,10.77,11.22,11.43,11.87,12.19,11.82,12.06,12.64,12.51,12.67,12.86,12.87,13.37,13.86,14.35,15.57,15.97,16.34,15.51,16.77,14.88,14.63,14,14.39,15.04,15.94,16.92,17.05,15.79,15.8,15.87,15.84,16.2,15.16,14.76,15.33,14.79,14.82,13.94,14.01,14.05,14.49,14.5,13.56,13.59,14.62,14.94,14.96,13.99,13.4,13.21],"c":[11.02,10.9,10.94,11.16,10.09,9.43,8.87,9.41,9.01,8.38,7.19,8.14,8.16,7.94,8.55,8.41,7.85,7.03,7.35,8.05,7.83,7.42,6.42,5.82,6.26,5.67,5.76,6.04,5.87,7.92,8.07,7.63,7.12,6.57,6.3,6.51,6.81,6.51,6.23,5.85,5.43,5.46,5.05,5.26,5.28,5.23,4.75,4.83,4.73,4.98,4.98,4.52,4.48,5.48,4.79,4.73,4.36,4.14,3.97,3.8,3.57,3.28,3.15,3.2,3.3,3.29,2.6,2.37,2.27,2.45,2.61,2.63,2.94,2.71,4.38,3.83,4.17,4.04,4.32,4.48,5.29,5.42,5.67,4.78,4.13,3.98,3.98,4.61,4.41,4.46,4.55,5.16,4.95,5.36,5.31,5.75,6.02,5.64,5.97,5.45,5.6,5.19,5.03,5.42,5.5,5.57,5.58,6.26,6.9,6.67,7.69,7.24,8.42,8.44,8.78,8.17,7.71,7.62,7.99,9.58,10.03,10.67,9.73,10.46,10.97,10.52,10.18,9.47,10.13,9.3,9.5,9.23,8.72,8.87,8.58,8.17,8.26,8.42,8.53,8.21,8.31,7.88,8.17,8.75,8.77,9.25,9.02,9.67,9.97,9.69,10.03,10.68,11.3,11.11,10.85,10.16,10.07,10.13,10.45,10.28,10.01,10.09,10.07,10.11,10.98,10.9,10.78,11.17,11.92,12.23,13.09,13.53,13.36,13.11,12.54,12.91,14.12,14.2,13.39,12.89,12.8,12.51,12.72,12.66,13.12,14,13.95,14.08,14.61,14.58,14.03,14.03,13.75,13.17,12.81,12.82,13.03,13.14,12.93,14.44,14.19,13.39,13,13.22,13.2,13.01,13.25,15.06,14.84,15.01,15.26,15.26,15.07,15.45,14.6,14.97,13.26,13.7,13.14,12.96,12.9,13.02,14.02,14.11,14.61,13.66,12.57,11.39,12.33,12.5,12.39,12.59,13.2,12.82,13.06,13.39,13.24,13.32,12.82,12.79,12.47,11.59,12.02,12.47,12.53,13.12,13.53,13.44,13.12,13.8,14.04,13.27,12.28,11.55,10.88,10.46,11,11.34,12.15,11.58,11.43,11.45,11.81,11.15,12.04,12.14,11.77,11.46,11.89,11.76,12.39,13.06,13.27,13.22,13.29,12.97,13.63,12.84,11.73,12.04,11.87,11.42,9.82,9.53,8.7,6.98,7.84,7.58,8.5,8.36,7.67,7.98,8.52,8.27,8.98,9.76,11.04,10.63,10.31,10.19,10.41,10.79,11.31,11.26,11.64,11.16,11.33,11.08,11.3,11.38,11.67,11.51,10.74,10.39,11.19,11.09,11.31,10.57,11.77,11.68,12.68,14.73,16.05,16.86,17.37,16.89,16.76,18.92,17.64,17.21,16.15,17.26,17.5,18.22,16.9,17.74,17.62,17.25,16.74,17.12,18.22,19.53,19.66,20.12,22.08,21.03,20.45,21.52,22.45,22.4,21.51,22.68,22.48,22.42,22.07,21.95,21.02,20.94,20.64,18.23,19.44,19.08,18.03,16.31,14.49,14.2,14.57,14.78,13.52,12.73,11.61,12.55,11.45,12.37,12.73,13.52,14,13.91,14.02,14.81,15.38,15.6,15.58,16.55,17.54,16.64,17.82,20.15,19.07,19.06,19.94,20.83,20.1,19.48,16.7,16.89,15.72,15.42,16.72,18.09,18.54,16.86,14.93,14.2,14.15,14.25,12.65,12.59,13.46,13.2,13.6,12.88,13.45,12.17,13.51,12.98,13.04,13.32,14.42,13.07,14.33,12.64,14.39,15.45,15.07,15.12,16.72,16.94,16.07,16.69,16.97,17.66,18.43,18.12,18.66,17.32,16.56,17.02,16.33,17.11,16.2,15.79,14.95,15.78,15.1,15.96,14.27,14.41,13.9,13.78,13.86,13.26,13.68,14.04,14.44,13.7,13.42,13.4,14.29,14.19,14.24,13.83,13.32,12.31,12.74,13.99,13.31,14.32,13.75,13.4,12.98,13.09,12.41,13.49,14.53,14.59,15.14,15.06,15.37,14.68,14.96,15.74,15.86,15.3,14.77,13.8,14.17,13.29,13.26,13.63,13.47,13.49,13.19,11.96,12.18,12.19,11.8,12.02,12.18,12.28,12.61,12.44,12.99,12.6,12.05,11.35,11.26,11.25,11.17,11.66,11.52,10.93,10.86,10.37,10.27,10.19,10.44,10.52,10.13,10.51,10.4,11.79,11.45,11.08,10.63,10.88,10.6,10.59,9.81,10.02,9.86,9.36,9.26,8.9,8.92,8.63,8.5,8.94,8.98,9.29,9.47,9.76,10.11,9.43,9.9,9.81,10.07,10.04,9.08,9.22,9.11,9.5,9.37,9.36,9.8,9.6,9.13,9.49,9.46,9.06,9.74,10.22,10.14,9.77,10,9.71,10.22,9.92,10.12,10.28,10.4,10.67,10.86,10.7,11.01,10.75,11.1,11.41,12.09,12.15,12.3,12.09,12.61,12.9,12.69,12.72,13.23,13.26,13.97,14.61,16.18,16.07,16.3,16.65,16.71,17.18,14.97,14.68,14.05,15.03,16.19,16.96,17.78,17.17,16.18,16.63,16.32,16.48,16.25,15.23,15.71,15.42,15.07,14.99,14.46,14.19,14.79,15.06,14.71,13.63,14.59,15.03,15.27,15.23,14.21,13.61,13.41],"a":[5.5229,5.4628,5.592,5.7045,5.1575,4.8202,4.5339,4.8099,4.6055,4.2835,3.6752,4.1608,4.171,4.0585,4.3703,4.2988,4.0125,3.5934,3.757,4.1148,4.0023,3.7927,3.2816,2.9749,3.1998,2.8982,2.9442,3.0874,3.0783,4.1533,4.232,4.0012,3.7338,3.4453,3.3038,3.4139,3.5712,3.4139,3.267,3.0678,2.8475,2.8633,2.6483,2.7584,2.7689,2.7426,2.4909,2.5329,2.4804,2.6115,2.6115,2.3703,2.3493,2.8737,2.5586,2.5265,2.3289,2.2114,2.1206,2.0298,1.9069,1.752,1.6826,1.7093,1.7627,1.7573,1.3888,1.2659,1.2125,1.3087,1.3941,1.4048,1.5704,1.4475,2.3396,2.0458,2.2274,2.158,2.3075,2.393,2.8256,2.8951,3.0286,2.5532,2.206,2.1259,2.1259,2.4624,2.3556,2.3823,2.4304,2.7562,2.644,2.863,2.8363,3.0713,3.2156,3.0126,3.1889,2.9111,2.9912,2.7722,2.6868,2.8951,2.9378,2.9752,2.9805,3.3438,3.6856,3.5628,4.1076,3.8672,4.4975,4.5306,4.7131,4.3856,4.1387,4.0904,4.289,5.1425,5.3841,5.7276,5.223,5.6149,5.8887,5.6471,5.4646,5.0835,5.4378,4.9922,5.0996,4.9546,4.6809,4.7614,4.732,4.5059,4.5556,4.6438,4.7045,4.528,4.5831,4.346,4.5059,4.8258,4.8368,5.1016,4.9747,5.3332,5.4986,5.3442,5.5317,5.8902,6.2322,6.1274,5.984,5.6034,5.5538,5.5869,5.7634,5.6696,5.5207,5.5648,5.5538,5.5759,6.0557,6.0116,5.9454,6.1605,6.6278,6.8002,7.2784,7.523,7.4285,7.2895,6.9726,7.1783,7.8511,7.8956,7.4452,7.2481,7.1974,7.0344,7.1525,7.1187,7.3774,7.8722,7.8441,7.9172,8.2152,8.1983,7.8891,7.8891,7.7316,7.4055,7.2031,7.2087,7.3268,7.3886,7.2705,8.1196,8.0027,7.5515,7.3316,7.4557,7.4444,7.3372,7.4726,8.4934,8.3693,8.4652,8.6061,8.6061,8.499,8.7133,8.2339,8.4426,7.4782,7.7264,7.4105,7.309,7.2752,7.3429,7.9068,7.9576,8.2396,7.7038,7.0891,6.4236,6.9537,7.0496,6.9876,7.1004,7.4444,7.2301,7.3654,7.5515,7.4669,7.5121,7.2301,7.2131,7.0327,6.5364,6.7789,7.0327,7.0665,7.3993,7.6305,7.5797,7.3993,7.7828,7.9181,7.4839,6.9255,6.5138,6.136,5.8991,6.2036,6.3954,6.8522,6.5307,6.4462,6.4574,6.6605,6.2882,6.7902,6.8466,6.6379,6.4631,6.7056,6.6323,6.9876,7.3654,7.4839,7.6525,7.693,7.5078,7.8898,7.4325,6.79,6.9694,6.871,6.6106,5.6844,5.5165,5.0361,4.0404,4.5382,4.3877,4.9203,4.8392,4.4398,4.6193,4.9319,4.7872,5.1981,5.6496,6.3906,6.1533,5.968,5.8986,6.0259,6.2459,6.5469,6.5179,6.7379,6.4601,6.5585,6.4137,6.5411,6.5874,6.7553,6.6627,6.3598,6.1525,6.6262,6.567,6.6973,6.2591,6.9697,6.9164,7.5085,8.7225,9.5041,9.9838,10.2858,10.0015,9.9246,11.2036,10.4456,10.191,9.5633,10.2206,10.3627,10.7891,10.0075,10.8832,10.8096,10.5826,10.2697,10.5028,11.1777,11.9813,12.0611,12.3433,13.5457,12.9015,12.5457,13.2022,13.7727,13.742,13.196,14.186,14.0609,14.0234,13.8045,13.7294,13.1477,13.0977,12.91,11.4026,12.1595,11.9343,11.2775,10.2017,9.9788,9.7791,10.0339,10.1785,9.3108,8.7668,7.9954,8.6428,7.8853,8.5188,8.7668,9.3108,9.6414,9.5794,9.6551,10.1992,10.5917,10.7432,10.7295,11.3975,12.0793,11.4595,12.2721,13.8767,13.6315,13.6243,14.2534,14.8895,14.3677,13.9246,11.9374,12.0732,11.2369,11.0224,11.9517,12.931,13.2526,12.0517,10.6722,10.1503,10.1146,10.1861,9.0424,8.9995,9.6214,9.4355,10.0004,9.4709,9.8901,8.9489,9.9342,9.5445,9.5886,9.7945,10.6033,9.6106,10.5372,9.2945,10.5813,11.3607,11.0813,11.1181,12.2946,12.4563,11.8575,12.315,12.5216,13.0307,13.5989,13.3701,13.7686,12.7799,12.2191,12.5585,12.0494,12.6249,11.9534,11.9134,11.2796,11.9058,11.3928,12.0416,10.7665,10.8722,10.4874,10.3968,10.4572,10.0045,10.3214,10.593,10.8948,10.3365,10.1252,10.1101,10.7816,10.7062,10.7439,10.4346,10.0498,9.5797,9.9144,10.8871,10.3579,11.1439,10.7004,10.428,10.1011,10.1867,9.6576,10.498,11.3074,11.354,11.7821,11.8347,12.0783,11.5361,11.7561,12.3691,12.4634,12.0233,11.6068,10.8446,11.1353,10.4438,10.4202,10.711,10.5852,10.601,10.3652,9.8211,10.0017,10.01,9.6897,9.8704,10.0017,10.0839,10.3548,10.2152,10.6669,10.3466,9.895,9.3202,9.2463,9.2381,9.1724,9.5747,9.4598,8.9753,8.9178,8.5154,8.7452,8.6771,8.89,8.9581,8.626,8.9496,8.8559,10.0395,9.75,9.4349,9.0518,9.2646,9.0262,9.0177,8.3535,8.5323,8.3961,7.9703,7.9555,7.6463,7.6634,7.4143,7.3026,7.6806,7.715,7.9813,8.136,8.3851,8.6858,8.1016,8.5054,8.7606,8.9928,8.966,8.1087,8.2337,8.1355,8.4837,8.3677,8.3587,8.7517,8.5731,8.1533,8.4748,8.448,8.0908,8.6981,9.1267,9.0553,8.7249,8.9303,8.6713,9.1267,9.16,9.3447,9.4925,9.6033,9.8526,10.028,9.8803,10.1665,9.9265,10.2496,10.5359,11.1638,11.2192,11.3577,11.1638,11.644,11.9118,12.338,12.3672,12.863,12.8922,13.5825,14.2047,15.7312,15.6242,15.8479,16.1881,16.2465,16.7034,14.5547,14.2728,13.6603,14.6131,15.7409,16.4895,17.2868,16.6937,15.7312,16.1687,15.8673,16.0229,15.7992,14.8075,15.2742,14.9923,14.652,14.5742,14.0589,13.7964,14.3797,14.6422,14.302,13.63,14.59,15.03,15.27,15.23,14.21,13.61,13.41],"v":[157332900,135890000,147037900,125476100,149328100,125100800,131578200,182176100,93463800,149619500,183483700,221848200,69919700,79033400,118651900,152115500,92573800,191874000,160254100,138591900,90526500,125729000,179440800,177273000,127664700,132329700,100558800,85850200,132639000,227001300,274508700,250980400,168905900,175427500,116157600,159907400,134476600,139742400,103739500,99581600,180106900,164393000,147320200,170146000,121968800,147580300,119933400,151369200,99525200,86055800,124768400,96806700,137464500,166220600,108821600,146585600,140965000,184381100,113882700,101527600,79700200,155860200,106922400,100334900,64399400,48638300,101244100,139418400,125699600,121212200,131702200,102478100,133638300,146068000,275192300,250893600,191348500,107019600,136638000,115669500,233938300,241055000,215821600,211997200,175599800,139964300,128956700,109865700,176347800,100447300,112229200,132800400,74794900,121416700,130069800,162805100,142764100,108622200,92930000,113149600,120943000,92242000,128068600,111567300,76484200,100922000,159098300,123501100,208574100,140699800,253465900,148704000,155033200,250735700,178465600,166255400,112699500,76863200,84739000,163218300,123850500,143116700,123269600,130087400,185306100,147718200,130467400,128903500,145946600,145991500,135875200,143036000,112310800,151293900,142298400,166470900,138653800,184674000,121037200,108219600,113042400,135825400,144527900,125883100,89502000,144673200,127715100,168001400,117478200,152432100,162451200,151732200,135097200,133688000,139164600,160715500,152052900,121831200,161088100,150555900,134414900,141650000,115210400,116578400,102500200,145637300,140416000,125873100,103338400,53771800,81714900,98989300,122679900,160607300,121243600,206736100,142896900,101140500,145262400,103897200,85229500,122346400,95571000,92660500,84226700,99528600,114018000,85449900,99629500,120065600,110276100,103529100,147200400,109369600,115249400,106006500,53778100,79138000,80599600,126744300,108981000,96670600,118123800,70609000,87880700,69663800,71492300,101013600,105101100,132845300,111594700,117201900,150628700,134483600,86682200,97013100,89813900,134721200,108685400,108302000,124978500,60240600,102267100,113433900,103980700,230728900,404070900,278899600,177485400,107026000,123240700,146106700,139009300,170115700,111912200,97901800,99946200,72853500,86189500,76395000,102002000,142158300,108192500,91892900,84372000,126154300,96027800,64770800,108491900,99602000,71210000,72741600,115144400,109256700,102608500,101214300,99107200,67037200,115208800,75448200,76722200,114486400,90399500,82358400,88361700,95059500,90823800,120113000,87226000,67865800,84333400,121739800,96873200,62024500,57183700,94981400,95307900,94755800,136647300,110492900,122232000,100752700,251468500,268074200,339589000,181220800,144995000,135870800,91780500,96711100,142587500,128629100,103646100,133793900,150047700,122834400,180043600,142492600,190907100,111207200,76794700,104429700,151706600,140103500,135594700,199369900,134378700,122907400,102247500,110941600,118131800,177975100,275074000,139836600,133529300,94555100,104895800,137879500,113618800,161693800,201197700,205276200,225548500,173694000,118798600,70281700,67427100,235095800,142713300,107783300,120562800,150840800,118735800,101096500,157724400,192534400,186951500,112135800,153866900,89623000,134447600,115426400,120405000,155626400,152720200,188992500,191047800,178907500,131525200,142210500,153018600,141082500,117892600,91732700,90876900,97820600,131340400,148640600,81410600,172638500,118364700,100239800,122530600,176847700,242291400,210102500,164051700,126197200,222135000,145882900,273549000,217828000,177547600,132174700,186726200,165895800,137506200,78398300,85519600,194444800,148949300,148913400,192100600,154175300,201412900,144901300,161118600,202256600,254345200,244398300,158492900,146356300,165887100,105027200,161018700,259297900,203620300,181999200,179443900,145786000,120320600,149999400,189878700,157800800,171260900,120603800,178869000,151781700,159922700,193537700,149708200,118701800,154438400,160441000,119165000,207216100,231718900,226505300,258674200,206292600,238602600,337841500,310088300,210582700,158362000,91659000,159175800,161702300,161249500,95899900,77590400,119858900,107001900,83830800,88282800,121887300,82197700,87934700,102449700,135174200,125891800,141255800,142273800,94324300,87763600,103728200,154303600,134647600,102243900,93736000,89265600,87299600,157684400,108293300,110538100,97088000,88713700,89261300,113089500,62847700,137038700,112887700,101534400,120779000,80581900,92700000,54746300,93192200,151402200,114362800,79083600,75630600,123028000,148434000,119379600,104250600,94986600,121788800,92057000,93541600,97790700,93602200,44179400,63398500,79559000,126120500,164848900,105180500,116852100,105023400,119062100,112949900,125049400,223924400,103065600,83869400,154632300,179973000,168974700,153404700,113908500,98359900,106626200,109401900,105330900,141736300,130724300,93503200,122193700,111936200,135406200,133188700,120583900,157209900,163428300,135074200,137594300,132341400,125774500,122248500,117850800,244519500,160742400,153132500,147122600,146931400,159975300,183364800,125982900,115308600,99587000,157752100,168022700,179347300,82836300,82661500,103331400,289660500,165399000,199390000,182408300,126646000,161813100,159760300,143690700,159258900,185640100,111336900,200302200,342584400,112718600,157253900,117630400,102511200,129761600,128800100,120663000,145829300,142880800,239110600,267376400,228537200,251897100,209571100,310739100,304708400,169533900,135868800,115110100,91248600,83703000,127800400,146826300,166881500,155725500,209453500,161515900,172293800,196631100,197733900,109741800,150300500,100601500,255825800,163121200,131991100,77700200,66127900,237359800,179838000,178076900,281642900,209886800,250226800,140771200,128234200,187896900,199788200,159879800,126014900,94787900,124044200,158531800,105280100,113424000,118702300,156702100,104227800,88312600,116786500,113792600,92153400,137972600,58641100,134640700,93510000,111566700,102437100,132663800,108603100,121824200,155118300,147622300,150030000,140572600,124674400,83467446]},"m":{"lastKey":"2026-09-01","t":["2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[2.25,2.2833,2.2667,2.5,2.3,2.0583,2.0375,1.9042,2.1875,2.2708,2.4167,2.325,2.4167,2.25,2.3375,2.5,2.4792,2.8942,3.1458,3.4083,3.8167,3.6833,4.8958,4.4775,4.9292,4.575,3.6667,4.1875,3.9792,4.4333,4.7875,5.6875,5.325,6.3125,7.2875,7.565,8.7525,8.2375,6.7875,7.175,7.42,8.24,8.6625,10.92,10.5375,10.8925,10.525,12.75,11.635,12.4875,12.9975,11.5025,12.08,11.545,10.75,10.935,13,13.975,15.07,17.165,16.385,18.55,20.58,22.97,22.5,24.1,24.65,34.43,36.8,34.81,33.38,30.79,34.51,34.6,39.06,39.79,34.68,29.48,25.45,18.96,13.08,10.99,12.22,13.63,12.45,13.19,16.55,20.1,17.95,20.42,19.37,23.11,25.75,29.37,29.59,26.12,28.2,32.79,30.81,27.19,24.42,28.5,27.47,31.6,32.06,32.44,34.92,35.28,34.39,33.71,33.31,31.88,32.51,32.93,28.21,22.41,24.11,23.17,22.62,25.94,25.45,23.33,22.43,18.06,20.01,18.17,16.35,18.07,18.46,17.72,21.76,20.69,18.52,17.25,16.99,14.53,13.17,13.89,14.89,15.66,16.08,15.18,14.9,13.5,13.95,13.96,13.14,12.77,13.48,14.32,13,11,9.96,8.96,8.02,6.97,7.38,5.59,7.9,6.33,5.91,5.16,4.67,4.21,4.33,3.38,3.17,2.38,3.08,4.06,5.62,3.87,5.01,5.82,5.29,5.54,6.99,8.8,7.89,10.49,10.67,9.55,8.58,8.38,8.87,9.9,11.27,10.11,10.02,10.82,12.55,13.09,13.85,12.83,13.91,13.79,12.53,14.31,12.82,14.81,15.26,14.22,12.94,12.47,12.04,13.59,12.83,12.55,13.96,12.73,10.93,11.43,12,11.98,13.31,11.83,10.11,7.94,8,9.84,10.37,11.8,11.24,10.58,10.72,15.24,17.5,16.47,17.36,17.39,20.18,22.75,22.86,21.51,18.64,14.29,12.73,12.69,14.09,15.5,18.56,20.39,16.46,18.13,14.24,13.26,12.18,13.73,13.41,16.45,16.65,18.17,16.9,15.68,14.37,12.81,13.67,14.32,13.73,13.33,13.88,15.12,15.88,13.64,13.41,12.24,12.19,11.85,11.32,10.86,10.27,11.72,10.73,9.74,8.8,9.16,9.6,10.06,9.31,9.24,9.7,9.89,10.13,10.94,12.13,12.66,13.25,16.1,17,16.21,16.35,16,14.88,14.84,14.99],"h":[2.3125,2.375,2.5333,2.525,2.305,2.1917,2.175,2.1958,2.3458,2.4617,2.4542,2.4458,2.475,2.4167,2.5233,2.5758,2.9067,3.3125,3.5083,3.9958,3.9158,4.99,5.2917,5.1517,5.0833,4.7617,4.3475,4.3283,4.6417,4.9183,5.6875,6,6.27,7.3125,7.785,9.14,9.1525,8.25,7.485,7.7975,8.3125,9.1075,11.23,11.0775,11.325,11.4875,12.8975,12.7725,12.24,13.225,14.55,12.1,12.27,12.23,11.46,12.96,14.145,15.23,17,19.025,21.96,21.395,22.89,23.855,26.59,25,34.61,38.29,38.32,36.84,33.55,37.54,35.62,40.38,44.15,40.8,35.01,29.56,26.28,19.01,15.15,13.65,15.25,17.85,14.96,16.79,20.51,21.27,19.97,21.19,23.58,28.2,29.73,29.93,31.96,29.28,32.66,34.71,31.1,28.4,28.31,29.41,31.31,33.25,34.37,35,37.25,35.89,34.89,34.74,33.45,32.19,33.74,32.97,28.41,26.79,26.68,24.29,25.65,26.87,25.85,24.18,22.66,20.48,20.72,19.25,19.76,19.19,19.08,21.09,21.88,20.7,19.41,18.55,17.72,15.1,14.57,15.89,16.89,16.82,17.14,15.58,14.93,14.85,14.11,15.59,14.24,13.49,14.93,14.41,13.2,11.95,9.98,8.98,8.83,8.13,7.39,8.45,9.14,6.93,5.96,5.69,5.3,5.53,4.85,3.5,3.24,3.34,4.89,6.26,5.75,5.14,5.86,6.17,5.74,7.05,9.18,9.34,10.96,11.7,10.8,10.1,8.9,8.93,10.08,11.13,11.72,10.65,11.42,12.3,13.57,14.67,13.96,14.18,15.24,14.73,14.68,14.44,15.29,16.13,15.92,14.28,15.45,12.65,13.98,13.85,12.96,14,14.19,12.84,12.38,12.23,12.48,13.57,13.67,12.64,10.91,8.88,9.8,11.33,12.15,11.95,12.08,11.45,14.81,17.46,19,18.47,18.24,21.12,23.02,23.18,23.15,21.89,19.37,15.1,12.89,14.23,16.4,18.5,20.96,21.29,18.43,18.84,14.64,14.32,13.79,15.19,16.62,17.23,19.31,18.54,17.49,16.6,14.43,14.55,15.31,14.38,14.59,13.83,16.02,16.08,15.99,13.8,13.68,12.67,13.14,11.91,11.67,10.93,11.98,12.05,11.32,9.97,9.52,10.28,10.22,10.22,9.93,9.86,10.46,10.44,11.06,12.22,12.72,13.62,17.34,17.72,17.1,17.94,17.28,16.94,15.28,15.42,16.02],"l":[2.1608,2.1717,2.25,2.125,1.8458,1.9875,1.8333,1.8042,2.0458,2.2425,2.1267,2.25,2.2392,2.225,2.3125,2.4333,2.47,2.7542,3.1458,3.4083,3.475,3.6833,4.4325,4.45,4.1392,3.7292,3.4417,3.6292,3.85,4.25,4.7333,5.06,5.2275,5.8325,6.3575,7.1975,7.395,6.5325,6.255,6.775,7.275,8.0575,8.575,9.175,10.1375,9.875,10.395,11.3425,10.465,11.7,10.5275,9.815,10.625,10.245,9.58,10.34,12.725,13.5,13.53,15.79,15.565,18.435,19.92,21.27,22.5,17,24.375,31,29.9,30.56,24,29.05,29.62,34.16,37.51,34,26.28,23.9,16.5,9.99,8.8,8.81,11.5,11.85,11.82,13.1,16.52,16.9,15.58,19.13,18.89,21.91,24.95,27.13,25.56,24.21,28.09,29.67,23.58,24.25,23.86,25.95,27.06,31.31,31.09,32.36,33.86,33.1,30.68,31.53,29.19,29.42,32.02,24.08,22.56,21.14,21.76,20.46,22.18,24.62,22.24,21.93,17.62,17.72,16.8,15.8,15.77,17.35,16.92,17.15,19.31,17.78,16.77,15.47,14.21,12.73,12.39,13.56,14.79,14.9,14.68,14.4,12.69,13.17,12.29,12.97,12.61,12.55,13.41,12.88,10.61,9.72,8.4,6.82,6.69,6.95,5.56,5.45,6.3,5.83,4.91,4.13,4.03,4.11,3.3,2.99,2.13,2.14,2.99,3.96,3.85,3.85,4.68,5.18,4.86,5.39,6.59,7.54,7.84,9.53,8.7,8.26,7.47,7.65,8.56,9.56,9.69,9.72,9.53,10.55,12.51,12.15,11.93,12.35,13.36,12.28,12.42,12.57,12.43,14.1,12.55,12.55,11.08,10.89,11.92,12.35,11.23,12.28,12.85,10.2,10.83,10.73,11.13,11.91,11.59,9.53,6.49,7.36,7.69,9.81,10.11,10.8,10.39,10.29,10.64,14.84,16.09,16.2,16.05,16.93,19.97,20.88,20.86,17.89,13.75,12.63,11.16,12.24,13.54,15.49,16.95,15.57,14.52,13.75,12.2,12.4,11.72,12.47,12.75,15.85,16.05,16.11,14.74,13.7,12.51,12.76,13.09,12.22,12.88,12.28,13.88,14.51,13.53,13.03,11.88,11.52,11.96,10.99,10.64,9.66,9.85,10.37,9.64,8.69,8.38,9.11,9.08,8.06,9.11,8.97,9.36,9.66,10.08,10.71,11.82,12.51,13.18,15.51,14,15.77,15.8,14.76,13.94,13.56,13.21],"c":[2.2825,2.2742,2.5,2.3058,2.0417,2.1333,1.8958,2.1958,2.2483,2.4092,2.3042,2.4167,2.2458,2.33,2.5,2.4717,2.9025,3.1208,3.4017,3.8125,3.6492,4.875,4.4725,4.825,4.575,3.7917,4.225,3.9625,4.4917,4.8142,5.6175,5.29,6.205,7.2525,7.5625,8.75,7.9025,6.7375,7.2575,7.32,8.14,8.5975,10.965,10.3325,10.84,10.285,12.8175,11.6075,12.1325,12.88,11.6475,12.02,11.6,10.72,10.78,12.72,13.88,14.87,16.965,17.05,18.495,20.305,22.725,22.275,24.505,24.665,33.93,37.68,34.58,32.67,30.01,34.84,34.64,39.08,39.78,35.82,30.03,26.55,19.15,13.12,11.94,12.11,14.11,12.89,13.3,16.51,19.15,17.63,19.73,19.21,23.13,25.49,28.67,29.03,25.79,27.86,32.19,30.62,27.19,24.35,27.8,26.75,31.27,32.14,31.68,34.57,34.83,34.23,33.35,33.4,32.26,31.95,32.44,28.24,22.8,25.41,23.25,21.45,25.3,25.14,23.33,22.2,18.31,19.85,18.05,16.37,17.9,18.32,17.43,20.96,20.17,18.99,17.29,17.09,14.4,13.15,13.72,14.41,15.61,16.02,15.32,15.25,13.6,14.17,13.83,13.22,12.75,13.23,14.35,13.06,11.01,10.09,9.01,8.18,7.03,7.42,5.65,7.68,6.3,5.89,5.26,4.95,4.2,4.36,3.37,3.29,2.45,2.94,4.21,5.67,3.93,5.06,5.75,5.27,5.5,6.92,8.49,7.62,10.18,10.35,9.5,8.58,8.37,8.75,10.03,11.07,10.07,9.79,10.7,12.23,13.09,13.73,12.72,13.84,13.6,12.82,14.66,13.2,14.84,15.1,13.7,13.19,12.44,12.48,13.06,12.78,12.47,13.44,12.99,11,11.5,11.74,11.76,13.2,11.73,9.82,8.29,8.25,9.76,10.31,11.64,11,10.58,10.57,14.56,16.76,16.15,16.9,17.38,20.12,21.52,22.81,21.02,19.07,13.95,12.73,12.37,14.02,15.18,18.49,19.99,16.89,18.05,14.63,13.46,12.42,13.32,12.94,16.5,16.97,18.68,16.34,15.78,14.41,12.68,13.42,14.63,13.17,13.4,13.71,15,15.86,13.69,13.41,12.19,12.17,12.05,11.17,10.85,10.52,11.68,10.7,9.86,8.87,9.29,9.43,9.98,9.31,9.13,9.71,9.53,10.28,10.86,12.09,12.61,13.03,16.07,17.18,15.91,16.36,16.25,15.04,15.06,15.09,13.41],"a":[0.8198,0.8168,0.8979,0.8281,0.7333,0.7662,0.6809,0.7886,0.8265,0.8857,0.8471,0.8885,0.8256,0.8712,0.9348,0.9242,1.0853,1.1854,1.2921,1.4617,1.3991,1.869,1.7147,1.8498,1.754,1.4702,1.6382,1.5364,1.7416,1.8666,2.1781,2.0899,2.4514,2.8653,2.9877,3.4569,3.1221,2.6976,2.9058,2.9308,3.2591,3.4423,4.3902,4.205,4.4115,4.1857,5.2163,4.7239,4.9375,5.2959,4.7891,4.9423,4.7696,4.4077,4.4324,5.2748,5.7559,6.1664,7.0352,7.0704,7.6696,8.4808,9.4915,9.3036,10.235,10.3018,14.1715,15.7561,14.4598,13.6611,12.5488,14.5685,14.4849,16.3415,16.6342,14.9783,12.5572,11.102,8.0077,5.563,5.0627,5.1348,5.9828,5.4655,5.6393,7.0985,8.2336,7.58,8.4829,8.2594,9.9448,11.0509,12.4295,12.5856,11.181,12.0784,13.9556,13.3489,11.8535,10.6154,12.1195,11.6617,13.6322,14.0432,13.8422,15.105,15.3549,15.0904,14.7025,14.8682,14.3607,14.2227,14.4408,12.8445,10.3702,11.647,10.6569,9.8319,11.5966,11.5232,10.6936,10.3779,8.5594,9.2794,8.4379,7.6526,8.3678,8.6656,8.2446,9.9143,9.5407,8.9825,8.1784,8.2256,6.9309,6.3293,6.6036,6.9357,7.5133,7.8524,7.5092,7.4749,6.6662,6.9456,6.7789,6.6255,6.39,6.6305,7.1918,6.5453,5.5179,5.1575,4.6055,4.1812,3.5934,3.7927,2.888,4.0274,3.3038,3.0888,2.7584,2.5958,2.2025,2.3289,1.8001,1.7573,1.3087,1.5704,2.2488,3.0286,2.0992,2.7028,3.0713,2.815,2.9378,3.6963,4.5349,4.0904,5.4646,5.5559,5.0996,4.732,4.6162,4.8258,5.5317,6.1053,5.5538,5.3994,5.9013,6.8002,7.2784,7.6342,7.1525,7.7822,7.6473,7.2087,8.2433,7.4444,8.3693,8.5159,7.7264,7.4387,7.0158,7.0383,7.3654,7.2075,7.0327,7.5797,7.3259,6.2036,6.4856,6.621,6.6323,7.6409,6.79,5.6844,4.7987,4.7756,5.6496,5.968,6.7379,6.3674,6.265,6.2591,8.6218,9.9246,9.5633,10.0075,10.6623,12.3433,13.2022,14.2674,13.1477,11.928,9.6069,8.7668,8.5188,9.6551,10.454,12.7335,14.2891,12.0732,12.9024,10.4577,9.6214,9.1327,9.7945,9.5151,12.1328,12.5216,13.7834,12.0567,11.9058,10.8722,9.5669,10.1252,11.0381,10.249,10.428,10.6692,11.7876,12.4634,10.7581,10.5381,10.01,9.9935,9.895,9.1724,8.9096,8.9581,9.9459,9.1114,8.3961,7.6205,7.9813,8.1016,8.9124,8.3141,8.1533,8.6713,8.5105,9.4925,10.028,11.1638,11.644,12.6686,15.6242,16.7034,15.4687,15.9062,15.7992,14.6228,14.6422,15.09,13.41],"v":[76308000,109744800,105967200,145430400,99675600,49987200,50320800,75826800,55614000,44401200,88113600,89554800,116751600,87854400,60208800,53262000,91894800,124150800,107643600,141470400,127561200,189034800,165458400,151384800,207877200,190585200,240420000,197948400,171924000,126450000,162960000,167477600,154344400,145888400,206143200,242218400,302086400,248856400,192286400,221362800,182228000,238629200,230176000,282753200,195884800,194073600,296641200,254699200,344121200,216953200,488868000,384675200,216256200,333484000,253858600,322526400,272368200,225997800,357110000,353828200,481452600,324205000,421956400,469723400,506987600,834169200,448142400,609243300,539331500,327544200,643693500,482752700,498337100,499536900,463295900,592244000,795925400,566264100,927305400,1541048900,657479600,623864000,741327700,993366500,886902900,640213900,639418200,661976800,657266700,510951300,499740300,639717700,471156400,365741500,461292900,523022600,596834000,565529400,881923900,630357100,503977000,375536000,440742800,442587700,410845100,325133200,436639900,386344400,483144200,375391000,430351600,297881100,312816700,528068300,425662300,485961200,350860600,298085100,384265700,325113000,394657700,384595200,505015800,364025800,339008400,404086200,486399600,445145100,299856600,327597600,296851600,311013700,377941700,466164700,376176200,394123000,356490200,439989100,363977500,368928700,395713000,280864300,447588000,414595500,457777300,456855900,363276600,352527400,366573400,355678900,579520900,656318400,532318900,677152000,581967700,515101500,660486400,741403100,746848100,591852200,707561400,557469100,460027400,630568600,531298100,424348700,487574300,543684000,899717100,838061900,681910100,571784000,523600800,533194300,453576700,616054700,830333200,628629900,563504900,581520000,643465100,548939100,674170400,564163900,567528300,656051700,611123600,624110500,540932100,447823100,527486600,598079800,462748600,403535500,476269600,507404800,382563600,439961500,347270800,606754200,448230400,411806100,916983800,676938800,604754900,383014200,494517500,371324900,418035900,461340700,347235900,432949900,390924700,384974200,458872800,584946100,986247900,527219100,526313100,661053600,572226100,577379500,757111800,517231000,724217000,613319400,606155200,528397500,714299900,546717100,711668000,639182700,458317300,559164500,788008800,684159900,863746600,591398800,724813500,656829900,941324300,720128700,748138200,721381900,641766900,705169000,856263400,1116087600,789236200,562397000,431833500,394281500,606248700,480443000,448213100,486649500,424307200,451864600,448251900,470222700,461976700,355553300,497991500,476121300,554790900,705745000,484867100,488157500,586743700,640019400,647262100,710567700,544711000,622127000,806273800,630627700,628278000,862091000,521783000,840510800,1168986800,602913800,588792900,832038100,558377700,677845700,893838100,729119000,726476300,530698500,480417800,488271600,473229100,540821000,623755146]},"q":{"lastKey":"2026-07-01","t":["2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[2.25,2.2833,2.3,1.9042,2.4167,2.25,2.4792,3.4083,4.8958,4.575,3.9792,5.6875,7.2875,8.2375,7.42,10.92,10.525,12.4875,12.08,10.935,15.07,18.55,22.5,34.43,33.38,34.6,34.68,18.96,12.22,13.19,17.95,23.11,29.59,32.79,24.42,31.6,34.92,33.71,32.51,22.41,22.62,23.33,20.01,18.07,21.76,17.25,13.17,15.66,14.9,13.96,13.48,11,8.02,5.59,5.91,4.21,3.17,4.06,5.01,5.54,7.89,9.55,8.87,10.11,12.55,12.83,12.53,14.81,12.94,13.59,13.96,11.43,13.31,7.94,10.37,10.58,17.5,17.39,22.86,14.29,14.09,20.39,14.24,13.73,16.65,15.68,13.67,13.33,15.88,12.24,11.32,11.72,8.8,10.06,9.7,10.94,13.25,16.21,14.88],"h":[2.3125,2.5333,2.305,2.4617,2.475,2.5758,3.5083,4.99,5.2917,4.7617,5.6875,7.3125,9.1525,8.25,11.23,11.4875,12.8975,14.55,12.27,15.23,21.96,23.855,34.61,38.32,37.54,44.15,35.01,19.01,17.85,21.27,23.58,29.93,32.66,34.71,31.31,35,37.25,34.74,33.74,26.79,26.87,24.18,20.72,21.09,21.88,18.55,16.89,17.14,14.93,15.59,14.93,11.95,8.83,9.14,5.96,5.53,4.89,6.26,6.17,9.34,11.7,10.1,11.72,12.3,14.67,15.24,15.29,16.13,15.45,14,14.19,13.57,13.67,11.33,12.15,17.46,19,23.18,23.15,15.1,20.96,21.29,14.64,17.23,19.31,16.6,15.31,16.08,15.99,13.14,11.98,12.05,10.28,10.22,11.06,13.62,17.72,17.94,16.02],"l":[2.1608,2.125,1.8333,1.8042,2.1267,2.225,2.47,3.4083,4.1392,3.4417,3.85,5.06,6.3575,6.255,7.275,9.175,10.395,9.815,9.58,10.34,13.53,18.435,17,29.9,24,34,16.5,8.8,11.5,13.1,15.58,21.91,24.21,23.58,23.86,31.09,30.68,29.19,22.56,20.46,22.18,17.62,15.77,16.92,16.77,12.73,12.39,14.4,12.29,12.55,10.61,6.82,5.56,5.45,4.03,2.99,2.13,3.85,4.68,5.39,7.84,7.47,8.56,9.53,11.93,12.28,12.42,12.55,10.89,11.23,10.2,10.73,6.49,7.36,10.11,10.29,16.05,16.93,13.75,11.16,13.54,13.75,11.72,12.47,14.74,12.51,12.22,12.28,11.88,10.99,9.66,8.69,8.38,8.06,9.36,10.71,13.18,14.76,13.21],"c":[2.2825,2.3058,1.8958,2.4092,2.2458,2.4717,3.4017,4.875,4.575,3.9625,5.6175,7.2525,7.9025,7.32,10.965,10.285,12.1325,12.02,10.78,14.87,18.495,22.275,33.93,32.67,34.64,35.82,19.15,12.11,13.3,17.63,23.13,29.03,32.19,24.35,31.27,34.57,33.35,31.95,22.8,21.45,23.33,19.85,17.9,20.96,17.29,13.15,15.61,15.25,13.83,13.23,11.01,8.18,5.65,5.89,4.2,3.29,4.21,5.06,5.5,7.62,9.5,8.75,10.07,12.23,12.72,12.82,14.84,13.19,13.06,13.44,11.5,13.2,8.29,10.31,10.58,16.76,17.38,22.81,13.95,14.02,19.99,14.63,13.32,16.97,15.78,13.42,13.4,15.86,12.19,11.17,11.68,8.87,9.98,9.71,10.86,13.03,15.91,15.04,13.41],"a":[0.8198,0.8281,0.6809,0.8857,0.8256,0.9242,1.2921,1.869,1.754,1.5364,2.1781,2.8653,3.1221,2.9308,4.3902,4.1857,4.9375,4.9423,4.4324,6.1664,7.6696,9.3036,14.1715,13.6611,14.4849,14.9783,8.0077,5.1348,5.6393,7.58,9.9448,12.5856,13.9556,10.6154,13.6322,15.105,14.7025,14.2227,10.3702,9.8319,10.6936,9.2794,8.3678,9.9143,8.1784,6.3293,7.5133,7.4749,6.7789,6.6305,5.5179,4.1812,2.888,3.0888,2.2025,1.7573,2.2488,2.7028,2.9378,4.0904,5.0996,4.8258,5.5538,6.8002,7.1525,7.2087,8.3693,7.4387,7.3654,7.5797,6.4856,7.6409,4.7987,5.968,6.265,9.9246,10.6623,14.2674,9.6069,9.6551,14.2891,10.4577,9.7945,12.5216,11.9058,10.1252,10.428,12.4634,10.01,9.1724,9.9459,7.6205,8.9124,8.6713,10.028,12.6686,15.4687,14.6228,13.41],"v":[76308000,361142400,199983600,175842000,294420000,201325200,323689200,458066400,524720400,628953600,461334000,467710400,750448000,662505600,651033200,672711600,895461600,1090496400,803598800,820892400,1192390800,1215884800,1789299200,1476119000,1624783300,1555076800,2289494900,2822392500,2621597100,1941608900,1667958300,1476615600,1581149500,2077810400,1320255800,1178566000,1306128500,1103623700,1266547300,1134906900,1104036400,1253636800,1229494200,1072599300,985807000,1236463900,1160456800,1045506000,1319960800,1172659900,1301773200,1865789300,1757555600,2080103400,1725057900,1586215400,1930975400,2091756000,1510371800,2075017800,1788490000,1787273400,1834703600,1612865700,1588315000,1387209900,1169795900,1466790700,2198677500,1248856600,1226612500,1208848800,2030066800,1714585800,1906717400,1854767400,1848852600,1897567800,1805490600,2139305300,2322967700,2189648800,2203199300,2467720800,1432363700,1415305600,1324423700,1287752700,1528903700,1678769600,1874025200,1877405700,2065179500,2224384800,2360693500,2068261500,2349433400,1499387900,1637805246]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[2.25,2.4167,4.8958,7.2875,10.525,15.07,33.38,12.22,29.59,34.92,22.62,21.76,14.9,8.02,3.17,7.89,12.55,12.94,13.31,17.5,14.09,16.65,15.88,8.8,13.25],"h":[2.5333,4.99,7.3125,11.4875,15.23,38.32,44.15,29.93,35,37.25,26.87,21.88,15.59,9.14,9.34,12.3,16.13,15.45,17.46,23.18,21.29,19.31,15.99,13.62,17.94],"l":[1.8042,2.1267,3.4417,6.255,9.58,13.53,8.8,11.5,23.58,20.46,15.77,12.39,6.82,2.99,2.13,7.47,11.93,10.2,6.49,11.16,11.72,12.22,8.69,8.06,13.18],"c":[2.4092,4.875,7.2525,10.285,14.87,32.67,12.11,29.03,34.57,21.45,20.96,15.25,8.18,3.29,7.62,12.23,13.19,13.2,16.76,14.02,16.97,15.86,8.87,13.03,13.41],"a":[0.8857,1.869,2.8653,4.1857,6.1664,13.6611,5.1348,12.5856,15.105,9.8319,9.9143,7.4749,4.1812,1.7573,4.0904,6.8002,7.4387,7.6409,9.9246,9.6551,12.5216,12.4634,7.6205,12.6686,13.41],"v":[813276000,1277500800,2082718400,2736698400,3610449200,5673693800,8291747500,7707779900,6157781700,4811206400,4659766700,4428233700,5660183200,7148932300,7608121000,7023332700,5612111500,5882995400,7506137400,7691216300,9183536600,5459845700,6959104200,8718519300,5486626546]}},"actions":[{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.0497 dividend (ex-date, current split terms)"},{"t":"2003-04-17","kind":"dividend","label":"D","title":"2003-04-17 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0476 dividend (ex-date, current split terms)"},{"t":"2003-10-16","kind":"dividend","label":"D","title":"2003-10-16 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2004-04-15","kind":"dividend","label":"D","title":"2004-04-15 · $0.0491 dividend (ex-date, current split terms)"},{"t":"2004-09-07","kind":"split","label":"S","title":"2004-09-07 · 3:1 split"},{"t":"2004-10-14","kind":"dividend","label":"D","title":"2004-10-14 · $0.0968 dividend (ex-date, current split terms)"},{"t":"2005-04-15","kind":"dividend","label":"D","title":"2005-04-15 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2005-10-17","kind":"dividend","label":"D","title":"2005-10-17 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2006-04-13","kind":"dividend","label":"D","title":"2006-04-13 · $0.1231 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"split","label":"S","title":"2006-06-07 · 2:1 split"},{"t":"2006-10-20","kind":"dividend","label":"D","title":"2006-10-20 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2007-04-17","kind":"dividend","label":"D","title":"2007-04-17 · $0.1495 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"split","label":"S","title":"2007-09-13 · 2:1 split"},{"t":"2007-10-19","kind":"dividend","label":"D","title":"2007-10-19 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2008-10-21","kind":"dividend","label":"D","title":"2008-10-21 · $0.1907 dividend (ex-date, current split terms)"},{"t":"2009-04-16","kind":"dividend","label":"D","title":"2009-04-16 · $0.2248 dividend (ex-date, current split terms)"},{"t":"2009-10-16","kind":"dividend","label":"D","title":"2009-10-16 · $0.2227 dividend (ex-date, current split terms)"},{"t":"2010-04-15","kind":"dividend","label":"D","title":"2010-04-15 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2010-10-15","kind":"dividend","label":"D","title":"2010-10-15 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2011-01-14","kind":"dividend","label":"D","title":"2011-01-14 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2011-01-17","kind":"dividend","label":"D","title":"2011-01-17 · $0.1741 dividend (ex-date, current split terms)"},{"t":"2011-04-14","kind":"dividend","label":"D","title":"2011-04-14 · $0.3129 dividend (ex-date, current split terms)"},{"t":"2011-08-12","kind":"dividend","label":"D","title":"2011-08-12 · $0.5736 dividend (ex-date, current split terms)"},{"t":"2011-10-17","kind":"dividend","label":"D","title":"2011-10-17 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2012-04-16","kind":"dividend","label":"D","title":"2012-04-16 · $0.4649 dividend (ex-date, current split terms)"},{"t":"2012-10-17","kind":"dividend","label":"D","title":"2012-10-17 · $0.2198 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.2862 dividend (ex-date, current split terms)"},{"t":"2013-10-18","kind":"dividend","label":"D","title":"2013-10-18 · $0.3007 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.3261 dividend (ex-date, current split terms)"},{"t":"2014-10-17","kind":"dividend","label":"D","title":"2014-10-17 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.1549 dividend (ex-date, current split terms)"},{"t":"2015-10-16","kind":"dividend","label":"D","title":"2015-10-16 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2016-12-02","kind":"dividend","label":"D","title":"2016-12-02 · $0.0405 dividend (ex-date, current split terms)"},{"t":"2017-04-24","kind":"dividend","label":"D","title":"2017-04-24 · $0.2368 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2020-09-22","kind":"dividend","label":"D","title":"2020-09-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.6083 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.4376 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $1.51 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.7249 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3907 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.4060 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.1541 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.5519 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.3698 dividend (ex-date, current split terms)"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.3758 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.6680 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.4000 dividend (ex-date, current split terms)"}]}