{"schema":"history/1","ticker":"VAL","first":"2021-05-03","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4702381,0.4365079,0.4384921,0.4365079,0.4375,0.4365079,0.4345238,0.431746,0.4295635,0.4263889,0.4265873,0.4279762,0.4232143,0.4186508,0.4154762,0.4240079,0.4099206,0.4238095,0.4323413,0.4656746,0.5277778,0.5281746,0.5460317,0.5819444,0.5246032,0.5547619,0.5603175,0.559127,0.5664683,0.5376984,0.5460317,0.5573413,0.5343254,0.5303571,0.5617063,0.5619048,0.577381,0.581746,0.5793651,0.5751984,0.5761905,0.5730159,0.5880952,0.5952381,0.5763889,0.5634921,0.5664683,0.5886905,0.5940476,0.5744048,0.5587302,0.5357143,0.5357143,0.4964286,0.5190476,0.5345238,0.5355159,0.5228175,0.534127,0.5309524,0.5347222,0.55,0.5376984,0.5210317,0.5438492,0.5208333,0.5077381,0.5156746,0.5081349,0.5454365,0.5367063,0.5305556,0.5093254,0.5037698,0.5009921,0.4918651,0.4777778,0.4781746,0.5031746,0.5265873,0.5422619,0.5337302,0.5632937,0.5646825,0.5890873,0.5833333,0.5988095,0.596627,0.6246032,0.619246,0.6212302,0.6232143,0.6218254,0.6255952,0.6365079,0.6349206,0.621627,0.6095238,0.6244048,0.6438492,0.6732143,0.6759921,0.6884921,0.6924603,0.6799603,0.6920635,0.7077381,0.7128968,0.7089286,0.6871032,0.7055556,0.7035714,0.7007937,0.6789683,0.6918651,0.6938492,0.7081349,0.709127,0.7144841,0.7386905,0.7206349,0.7162698,0.7609127,0.7603175,0.7234127,0.7313492,0.6988095,0.7073413,0.7069444,0.6845238,0.690873,0.6924603,0.7303571,0.7456349,0.7041667,0.696627,0.705754,0.7198413,0.7503968,0.7371032,0.7089286,0.6746032,0.6700397,0.6763889,0.6751984,0.6190476,0.6196429,0.6162698,0.6013889,0.6107143,0.6115079,0.6220238,0.6257937,0.635119,0.6081349,0.6646825,0.6267857,0.6367063,0.6777778,0.6952381,0.6984127,0.6799603,0.6843254,0.7186508,0.719246,0.7426587,0.722619,0.725,0.7095238,0.7142857,0.7549603,0.7839286,0.7623016,0.7823413,0.7896825,0.8037698,0.8115079,0.8218254,0.7928571,0.8077381,0.8255952,0.822619,0.806746,0.7619048,0.7934524,0.8212302,0.7996032,0.7980159,0.8049603,0.8232143,0.8509921,0.8363095,0.822619,0.8428571,0.8248016,0.8,0.8331349,0.8031746,0.8234127,0.8156746,0.8172619,0.8301587,0.8295635,0.7984127,0.7996032,0.7831349,0.7531746,0.7871032,0.8083333,0.8214286,0.8565476,0.8837302,0.9424603,0.9547619,0.9422619,0.9261905,0.9303571,0.9585317,0.8982143,0.8924603,0.8805556,0.9305556,0.922619,0.9543651,0.9527778,0.9992063,1.012302,1.055159,1.032738,1.021429,1.026587,1.031151,1.069643,1.080952,1.037302,1.049603,1.023611,1.064484,1.011905,1.014881,1.062302,1.067659,1.065278,1.047817,1.050595,0.9892857,1.000992,0.9787698,0.9823413,1.003571,1.02004,1.006944,1.029762,1.126389,1.158333,1.176786,1.136111,1.041071,1.039683,1.063095,1.074008,1.141865,1.187103,1.180952,1.133135,1.121032,1.110714,1.170437,1.154365,1.185119,1.189087,1.195437,1.179563,1.226587,1.223214,1.219841,1.182341,1.193056,1.178571,1.119246,1.111905,1.038889,1.008929,1.023413,0.9876984,1.002579,1.002381,0.9234127,0.865873,0.8694444,0.9345238,0.9313492,0.9063492,0.8380952,0.8501984,0.8021825,0.7823413,0.8299603,0.8373016,0.794246,0.7855159,0.7934524,0.7640873,0.7882937,0.8170635,0.8464286,0.8628968,0.8460317,0.8319444,0.8724206,0.875,0.9232143,0.9236111,0.9956349,0.9519841,1.010516,0.9857143,0.9369048,0.9543651,0.9458333,0.9634921,0.9660714,0.9944444,1.001984,0.9430556,0.9434524,0.939881,1.011508,0.9718254,0.9569444,0.9759921,0.9871032,0.9930556,0.9787698,1.001786,0.9636905,1.011508,0.9761905,1.044643,1.002976,0.9886905,1.014484,1.070833,1.140873,1.14623,1.159325,1.157341,1.059722,1.065079,1.0625,1.00873,0.9920635,0.9402778,0.9305556,0.9482143,1.002183,0.9797619,0.9710317,1.065476,1.087103,1.136905,1.137698,1.12619,1.105754,1.104365,1.094841,1.151984,1.109524,1.14881,1.143056,1.160119,1.156746,1.187103,1.197222,1.230556,1.230952,1.267262,1.289286,1.327976,1.248413,1.222817,1.246627,1.241667,1.32004,1.325992,1.227183,1.26746,1.344246,1.344643,1.371032,1.35496,1.339286,1.327976,1.26131,1.320437,1.301587,1.271825,1.248016,1.270833,1.309722,1.305159,1.313889,1.260317,1.253373,1.206944,1.218056,1.164881,1.17996,1.221032,1.220238,1.199802,1.195635,1.210317,1.26369,1.285317,1.27619,1.321825,1.319246,1.284524,1.326389,1.341667,1.268849,1.259722,1.274603,1.303373,1.320238,1.352381,1.362897,1.393849,1.425,1.478373,1.429167,1.467659,1.476984,1.478968,1.480952,1.492262,1.490675,1.473214,1.422421,1.44127,1.435317,1.397817,1.448611,1.466667,1.528571,1.567659,1.547619,1.561508,1.565476,1.565476,1.564087,1.559921,1.465079,1.333333,1.284722,1.288492,1.295635,1.324603,1.334325,1.39127,1.391468,1.432738,1.500992,1.458135,1.414286,1.332341,1.282341,1.270238,1.304762,1.223611,1.227381,1.185317,1.234524,1.283135,1.241667,1.2375,1.238294,1.296429,1.309325,1.31627,1.28254,1.290873,1.324405,1.26369,1.219841,1.205952,1.252778,1.304365,1.301389,1.320238,1.309325,1.324008,1.328571,1.257341,1.200595,1.209524,1.250397,1.196032,1.164286,1.154762,1.190476,1.180754,1.128968,1.099206,1.09127,1.131746,1.164683,1.150595,1.179167,1.149206,1.17996,1.188492,1.147024,1.151389,1.153373,1.151587,1.215079,1.214286,1.242262,1.207143,1.210119,1.202183,1.145437,1.205952,1.234325,1.219048,1.220833,1.230357,1.233532,1.197817,1.134524,1.137897,1.153968,1.155159,1.150992,1.130357,1.15377,1.148413,1.122222,1.152976,1.153571,1.125,1.177976,1.248611,1.252183,1.277579,1.273611,1.321627,1.35873,1.392063,1.402579,1.40377,1.3625,1.384325,1.42123,1.435119,1.449008,1.468254,1.5,1.50496,1.487698,1.472222,1.502778,1.52381,1.506349,1.487302,1.52004,1.5125,1.495635,1.460913,1.472817,1.447421,1.494841,1.47996,1.453571,1.459921,1.469841,1.486508,1.472619,1.453373,1.464881,1.440278,1.457143,1.449405,1.460714,1.499405,1.494444,1.513492,1.508929,1.473413,1.432738,1.420437,1.428968,1.494643,1.466468,1.504762,1.501587,1.510119,1.480556,1.483532,1.448413,1.471429,1.515675,1.490476,1.528373,1.514683,1.487698,1.447619,1.433135,1.387302,1.400595,1.422222,1.447619,1.450595,1.437103,1.410913,1.459921,1.421825,1.434524,1.400992,1.412302,1.373611,1.351389,1.353571,1.326984,1.305159,1.315476,1.312103,1.310317,1.34504,1.368056,1.371627,1.328571,1.298016,1.31746,1.342063,1.361111,1.372817,1.394841,1.360119,1.316865,1.353571,1.332937,1.33373,1.333929,1.369841,1.368651,1.375198,1.355952,1.361111,1.384325,1.362698,1.32619,1.28869,1.271032,1.292659,1.27996,1.253373,1.284921,1.342857,1.309524,1.334524,1.348413,1.334722,1.357738,1.357341,1.420635,1.405357,1.376587,1.360516,1.350992,1.365079,1.344643,1.357143,1.327976,1.301984,1.265476,1.282738,1.325397,1.293849,1.291667,1.316865,1.314683,1.335714,1.338095,1.35873,1.358532,1.36369,1.359524,1.275595,1.227579,1.219246,1.211111,1.205556,1.237698,1.234921,1.287103,1.282738,1.314087,1.298413,1.281944,1.286706,1.270437,1.24881,1.311508,1.35873,1.332341,1.312897,1.295437,1.257341,1.250992,1.303175,1.309325,1.29504,1.300794,1.339484,1.309921,1.376389,1.361508,1.398413,1.419841,1.404365,1.410317,1.452183,1.465079,1.474802,1.457738,1.429167,1.428175,1.46369,1.493254,1.462897,1.47996,1.521032,1.455754,1.4625,1.440873,1.443254,1.443056,1.410714,1.405357,1.385913,1.375198,1.347817,1.330556,1.35873,1.352381,1.371429,1.33869,1.344841,1.373016,1.370635,1.290873,1.271032,1.290675,1.354167,1.404762,1.426587,1.460317,1.47996,1.446429,1.468849,1.501389,1.507341,1.519048,1.519841,1.532738,1.536706,1.492262,1.464286,1.448214,1.503571,1.480556,1.499008,1.535714,1.453968,1.410913,1.428175,1.403175,1.408929,1.528968,1.505952,1.539286,1.501587,1.431548,1.434325,1.435516,1.439087,1.445238,1.449603,1.432143,1.430556,1.448611,1.478175,1.425794,1.458135,1.462897,1.450198,1.454365,1.437103,1.446627,1.498016,1.523016,1.586905,1.584524,1.56369,1.533929,1.517262,1.54881,1.583532,1.525,1.584325,1.585714,1.546825,1.535913,1.559325,1.459921,1.344643,1.274008,1.239683,1.246627,1.295437,1.284325,1.298214,1.26369,1.259524,1.263492,1.248214,1.250992,1.200992,1.199206,1.202183,1.253968,1.25377,1.249802,1.192659,1.199405,1.211508,1.139683,1.121627,1.130357,1.097817,1.111706,1.083532,1.080556,1.079762,1.078968,1.096429,1.127976,1.104167,1.115278,1.097421,1.100198,1.129365,1.088492,1.066667,1.112302,1.106151,1.104762,1.093452,1.109325,1.113095,1.118651,1.068849,1.028373,1.057341,1.050198,1.036706,0.9972222,1.002183,1.030357,1.01627,1.017262,0.9990079,0.9767857,1.00119,1.009524,0.9839286,0.9625,0.9680556,1.003968,0.9609127,0.9863095,0.9781746,1.037103,1.016071,0.9920635,1.015675,0.9994048,0.9821429,1.004167,0.9625,0.9583333,0.9208333,0.9365079,0.9462302,0.9799603,0.9444444,0.9126984,0.9041667,0.9164683,0.9198413,0.9224206,0.8938492,0.8902778,0.8329365,0.8873016,0.8982143,0.9087302,0.8761905,0.8644841,0.8505952,0.8549603,0.8176587,0.8119048,0.8178571,0.8128968,0.8138889,0.8162698,0.8142857,0.8507937,0.8777778,0.8924603,0.8876984,0.8980159,0.9220238,0.8926587,0.903373,0.9188492,0.9593254,0.9825397,0.9621032,0.9531746,0.968254,0.9575397,0.9644841,0.9720238,0.9638889,0.9430556,0.9388889,0.9676587,0.9511905,0.9176587,0.956746,0.944246,0.921627,0.9099206,0.9468254,0.9384921,0.9144841,0.9069444,0.8831349,0.8888889,0.8496032,0.884127,0.8289683,0.8113095,0.7662698,0.7369048,0.7267857,0.7083333,0.6517857,0.6720238,0.6742063,0.6910714,0.7418651,0.7337302,0.7349206,0.7325397,0.7204365,0.7603175,0.7686508,0.7839286,0.7948413,0.8007937,0.7865079,0.7950397,0.7845238,0.7990079,0.8011905,0.7831349,0.7789683,0.8063492,0.7954365,0.6845238,0.5867063,0.6198413,0.5742063,0.6603175,0.5960317,0.627381,0.6128968,0.6025794,0.5972222,0.6327381,0.6142857,0.621627,0.6125,0.6424603,0.6539683,0.6478175,0.6638889,0.6410714,0.7053571,0.7134921,0.7039683,0.728373,0.7200397,0.7434524,0.7581349,0.7902778,0.7712302,0.7843254,0.7757937,0.759127,0.740873,0.743254,0.7218254,0.7154762,0.7198413,0.7605159,0.765873,0.7775794,0.7464286,0.7672619,0.8031746,0.7914683,0.7831349,0.8255952,0.8646825,0.8843254,0.9019841,0.9047619,0.9228175,0.9301587,0.9204365,0.9071429,0.9007937,0.8619048,0.8293651,0.8337302,0.8363095,0.8305556,0.8355159,0.8710317,0.9013889,0.9015873,0.9263889,0.9704365,0.9825397,1.003175,0.9900794,0.9613095,0.9257937,0.9015873,0.9400794,0.9313492,0.9184524,0.9652778,1.005357,1.005952,1.001786,1.02381,1.010714,0.9660714,0.964881,0.8984127,0.9043651,0.9478175,0.9555556,0.9325397,0.934127,0.919246,0.9206349,0.9384921,0.9251984,0.8970238,0.9121032,0.8779762,0.8934524,0.9162698,0.9755952,0.9765873,0.969246,0.9779762,0.9746032,0.9855159,0.9748016,0.9720238,0.9972222,1.014087,1.01746,1.015675,1.045238,1.048016,1.032341,1.026984,1.051389,1.040079,1.047222,0.9986111,0.9926587,1.001587,1.007937,1.000992,1,0.9815476,0.9676587,1.01627,0.9960317,1.033135,1.031349,1.036905,1.018849,1.003571,0.9275794,0.9809524,0.9541667,0.9944444,0.9553571,0.9589286,0.9714286,0.9599206,0.9823413,1.117262,1.124603,1.123611,1.121032,1.120238,1.144841,1.113492,1.130754,1.085913,1.054167,1.073016,1.079563,1.110913,1.154762,1.118651,1.122222,1.131548,1.113889,1.125198,1.101587,1.064286,1.074603,1.089484,1.11131,1.109921,1.119246,1.142659,1.129167,1.19881,1.18254,1.189087,1.175,1.17004,1.143651,1.152778,1.074008,1.069643,0.9928571,0.9847222,0.9728175,0.9823413,0.9896825,0.9839286,0.9871032,0.9823413,0.9863095,1.004762,1],"pr":[0.4702381,0.4365079,0.4384921,0.4365079,0.4375,0.4365079,0.4345238,0.431746,0.4295635,0.4263889,0.4265873,0.4279762,0.4232143,0.4186508,0.4154762,0.4240079,0.4099206,0.4238095,0.4323413,0.4656746,0.5277778,0.5281746,0.5460317,0.5819444,0.5246032,0.5547619,0.5603175,0.559127,0.5664683,0.5376984,0.5460317,0.5573413,0.5343254,0.5303571,0.5617063,0.5619048,0.577381,0.581746,0.5793651,0.5751984,0.5761905,0.5730159,0.5880952,0.5952381,0.5763889,0.5634921,0.5664683,0.5886905,0.5940476,0.5744048,0.5587302,0.5357143,0.5357143,0.4964286,0.5190476,0.5345238,0.5355159,0.5228175,0.534127,0.5309524,0.5347222,0.55,0.5376984,0.5210317,0.5438492,0.5208333,0.5077381,0.5156746,0.5081349,0.5454365,0.5367063,0.5305556,0.5093254,0.5037698,0.5009921,0.4918651,0.4777778,0.4781746,0.5031746,0.5265873,0.5422619,0.5337302,0.5632937,0.5646825,0.5890873,0.5833333,0.5988095,0.596627,0.6246032,0.619246,0.6212302,0.6232143,0.6218254,0.6255952,0.6365079,0.6349206,0.621627,0.6095238,0.6244048,0.6438492,0.6732143,0.6759921,0.6884921,0.6924603,0.6799603,0.6920635,0.7077381,0.7128968,0.7089286,0.6871032,0.7055556,0.7035714,0.7007937,0.6789683,0.6918651,0.6938492,0.7081349,0.709127,0.7144841,0.7386905,0.7206349,0.7162698,0.7609127,0.7603175,0.7234127,0.7313492,0.6988095,0.7073413,0.7069444,0.6845238,0.690873,0.6924603,0.7303571,0.7456349,0.7041667,0.696627,0.705754,0.7198413,0.7503968,0.7371032,0.7089286,0.6746032,0.6700397,0.6763889,0.6751984,0.6190476,0.6196429,0.6162698,0.6013889,0.6107143,0.6115079,0.6220238,0.6257937,0.635119,0.6081349,0.6646825,0.6267857,0.6367063,0.6777778,0.6952381,0.6984127,0.6799603,0.6843254,0.7186508,0.719246,0.7426587,0.722619,0.725,0.7095238,0.7142857,0.7549603,0.7839286,0.7623016,0.7823413,0.7896825,0.8037698,0.8115079,0.8218254,0.7928571,0.8077381,0.8255952,0.822619,0.806746,0.7619048,0.7934524,0.8212302,0.7996032,0.7980159,0.8049603,0.8232143,0.8509921,0.8363095,0.822619,0.8428571,0.8248016,0.8,0.8331349,0.8031746,0.8234127,0.8156746,0.8172619,0.8301587,0.8295635,0.7984127,0.7996032,0.7831349,0.7531746,0.7871032,0.8083333,0.8214286,0.8565476,0.8837302,0.9424603,0.9547619,0.9422619,0.9261905,0.9303571,0.9585317,0.8982143,0.8924603,0.8805556,0.9305556,0.922619,0.9543651,0.9527778,0.9992063,1.012302,1.055159,1.032738,1.021429,1.026587,1.031151,1.069643,1.080952,1.037302,1.049603,1.023611,1.064484,1.011905,1.014881,1.062302,1.067659,1.065278,1.047817,1.050595,0.9892857,1.000992,0.9787698,0.9823413,1.003571,1.02004,1.006944,1.029762,1.126389,1.158333,1.176786,1.136111,1.041071,1.039683,1.063095,1.074008,1.141865,1.187103,1.180952,1.133135,1.121032,1.110714,1.170437,1.154365,1.185119,1.189087,1.195437,1.179563,1.226587,1.223214,1.219841,1.182341,1.193056,1.178571,1.119246,1.111905,1.038889,1.008929,1.023413,0.9876984,1.002579,1.002381,0.9234127,0.865873,0.8694444,0.9345238,0.9313492,0.9063492,0.8380952,0.8501984,0.8021825,0.7823413,0.8299603,0.8373016,0.794246,0.7855159,0.7934524,0.7640873,0.7882937,0.8170635,0.8464286,0.8628968,0.8460317,0.8319444,0.8724206,0.875,0.9232143,0.9236111,0.9956349,0.9519841,1.010516,0.9857143,0.9369048,0.9543651,0.9458333,0.9634921,0.9660714,0.9944444,1.001984,0.9430556,0.9434524,0.939881,1.011508,0.9718254,0.9569444,0.9759921,0.9871032,0.9930556,0.9787698,1.001786,0.9636905,1.011508,0.9761905,1.044643,1.002976,0.9886905,1.014484,1.070833,1.140873,1.14623,1.159325,1.157341,1.059722,1.065079,1.0625,1.00873,0.9920635,0.9402778,0.9305556,0.9482143,1.002183,0.9797619,0.9710317,1.065476,1.087103,1.136905,1.137698,1.12619,1.105754,1.104365,1.094841,1.151984,1.109524,1.14881,1.143056,1.160119,1.156746,1.187103,1.197222,1.230556,1.230952,1.267262,1.289286,1.327976,1.248413,1.222817,1.246627,1.241667,1.32004,1.325992,1.227183,1.26746,1.344246,1.344643,1.371032,1.35496,1.339286,1.327976,1.26131,1.320437,1.301587,1.271825,1.248016,1.270833,1.309722,1.305159,1.313889,1.260317,1.253373,1.206944,1.218056,1.164881,1.17996,1.221032,1.220238,1.199802,1.195635,1.210317,1.26369,1.285317,1.27619,1.321825,1.319246,1.284524,1.326389,1.341667,1.268849,1.259722,1.274603,1.303373,1.320238,1.352381,1.362897,1.393849,1.425,1.478373,1.429167,1.467659,1.476984,1.478968,1.480952,1.492262,1.490675,1.473214,1.422421,1.44127,1.435317,1.397817,1.448611,1.466667,1.528571,1.567659,1.547619,1.561508,1.565476,1.565476,1.564087,1.559921,1.465079,1.333333,1.284722,1.288492,1.295635,1.324603,1.334325,1.39127,1.391468,1.432738,1.500992,1.458135,1.414286,1.332341,1.282341,1.270238,1.304762,1.223611,1.227381,1.185317,1.234524,1.283135,1.241667,1.2375,1.238294,1.296429,1.309325,1.31627,1.28254,1.290873,1.324405,1.26369,1.219841,1.205952,1.252778,1.304365,1.301389,1.320238,1.309325,1.324008,1.328571,1.257341,1.200595,1.209524,1.250397,1.196032,1.164286,1.154762,1.190476,1.180754,1.128968,1.099206,1.09127,1.131746,1.164683,1.150595,1.179167,1.149206,1.17996,1.188492,1.147024,1.151389,1.153373,1.151587,1.215079,1.214286,1.242262,1.207143,1.210119,1.202183,1.145437,1.205952,1.234325,1.219048,1.220833,1.230357,1.233532,1.197817,1.134524,1.137897,1.153968,1.155159,1.150992,1.130357,1.15377,1.148413,1.122222,1.152976,1.153571,1.125,1.177976,1.248611,1.252183,1.277579,1.273611,1.321627,1.35873,1.392063,1.402579,1.40377,1.3625,1.384325,1.42123,1.435119,1.449008,1.468254,1.5,1.50496,1.487698,1.472222,1.502778,1.52381,1.506349,1.487302,1.52004,1.5125,1.495635,1.460913,1.472817,1.447421,1.494841,1.47996,1.453571,1.459921,1.469841,1.486508,1.472619,1.453373,1.464881,1.440278,1.457143,1.449405,1.460714,1.499405,1.494444,1.513492,1.508929,1.473413,1.432738,1.420437,1.428968,1.494643,1.466468,1.504762,1.501587,1.510119,1.480556,1.483532,1.448413,1.471429,1.515675,1.490476,1.528373,1.514683,1.487698,1.447619,1.433135,1.387302,1.400595,1.422222,1.447619,1.450595,1.437103,1.410913,1.459921,1.421825,1.434524,1.400992,1.412302,1.373611,1.351389,1.353571,1.326984,1.305159,1.315476,1.312103,1.310317,1.34504,1.368056,1.371627,1.328571,1.298016,1.31746,1.342063,1.361111,1.372817,1.394841,1.360119,1.316865,1.353571,1.332937,1.33373,1.333929,1.369841,1.368651,1.375198,1.355952,1.361111,1.384325,1.362698,1.32619,1.28869,1.271032,1.292659,1.27996,1.253373,1.284921,1.342857,1.309524,1.334524,1.348413,1.334722,1.357738,1.357341,1.420635,1.405357,1.376587,1.360516,1.350992,1.365079,1.344643,1.357143,1.327976,1.301984,1.265476,1.282738,1.325397,1.293849,1.291667,1.316865,1.314683,1.335714,1.338095,1.35873,1.358532,1.36369,1.359524,1.275595,1.227579,1.219246,1.211111,1.205556,1.237698,1.234921,1.287103,1.282738,1.314087,1.298413,1.281944,1.286706,1.270437,1.24881,1.311508,1.35873,1.332341,1.312897,1.295437,1.257341,1.250992,1.303175,1.309325,1.29504,1.300794,1.339484,1.309921,1.376389,1.361508,1.398413,1.419841,1.404365,1.410317,1.452183,1.465079,1.474802,1.457738,1.429167,1.428175,1.46369,1.493254,1.462897,1.47996,1.521032,1.455754,1.4625,1.440873,1.443254,1.443056,1.410714,1.405357,1.385913,1.375198,1.347817,1.330556,1.35873,1.352381,1.371429,1.33869,1.344841,1.373016,1.370635,1.290873,1.271032,1.290675,1.354167,1.404762,1.426587,1.460317,1.47996,1.446429,1.468849,1.501389,1.507341,1.519048,1.519841,1.532738,1.536706,1.492262,1.464286,1.448214,1.503571,1.480556,1.499008,1.535714,1.453968,1.410913,1.428175,1.403175,1.408929,1.528968,1.505952,1.539286,1.501587,1.431548,1.434325,1.435516,1.439087,1.445238,1.449603,1.432143,1.430556,1.448611,1.478175,1.425794,1.458135,1.462897,1.450198,1.454365,1.437103,1.446627,1.498016,1.523016,1.586905,1.584524,1.56369,1.533929,1.517262,1.54881,1.583532,1.525,1.584325,1.585714,1.546825,1.535913,1.559325,1.459921,1.344643,1.274008,1.239683,1.246627,1.295437,1.284325,1.298214,1.26369,1.259524,1.263492,1.248214,1.250992,1.200992,1.199206,1.202183,1.253968,1.25377,1.249802,1.192659,1.199405,1.211508,1.139683,1.121627,1.130357,1.097817,1.111706,1.083532,1.080556,1.079762,1.078968,1.096429,1.127976,1.104167,1.115278,1.097421,1.100198,1.129365,1.088492,1.066667,1.112302,1.106151,1.104762,1.093452,1.109325,1.113095,1.118651,1.068849,1.028373,1.057341,1.050198,1.036706,0.9972222,1.002183,1.030357,1.01627,1.017262,0.9990079,0.9767857,1.00119,1.009524,0.9839286,0.9625,0.9680556,1.003968,0.9609127,0.9863095,0.9781746,1.037103,1.016071,0.9920635,1.015675,0.9994048,0.9821429,1.004167,0.9625,0.9583333,0.9208333,0.9365079,0.9462302,0.9799603,0.9444444,0.9126984,0.9041667,0.9164683,0.9198413,0.9224206,0.8938492,0.8902778,0.8329365,0.8873016,0.8982143,0.9087302,0.8761905,0.8644841,0.8505952,0.8549603,0.8176587,0.8119048,0.8178571,0.8128968,0.8138889,0.8162698,0.8142857,0.8507937,0.8777778,0.8924603,0.8876984,0.8980159,0.9220238,0.8926587,0.903373,0.9188492,0.9593254,0.9825397,0.9621032,0.9531746,0.968254,0.9575397,0.9644841,0.9720238,0.9638889,0.9430556,0.9388889,0.9676587,0.9511905,0.9176587,0.956746,0.944246,0.921627,0.9099206,0.9468254,0.9384921,0.9144841,0.9069444,0.8831349,0.8888889,0.8496032,0.884127,0.8289683,0.8113095,0.7662698,0.7369048,0.7267857,0.7083333,0.6517857,0.6720238,0.6742063,0.6910714,0.7418651,0.7337302,0.7349206,0.7325397,0.7204365,0.7603175,0.7686508,0.7839286,0.7948413,0.8007937,0.7865079,0.7950397,0.7845238,0.7990079,0.8011905,0.7831349,0.7789683,0.8063492,0.7954365,0.6845238,0.5867063,0.6198413,0.5742063,0.6603175,0.5960317,0.627381,0.6128968,0.6025794,0.5972222,0.6327381,0.6142857,0.621627,0.6125,0.6424603,0.6539683,0.6478175,0.6638889,0.6410714,0.7053571,0.7134921,0.7039683,0.728373,0.7200397,0.7434524,0.7581349,0.7902778,0.7712302,0.7843254,0.7757937,0.759127,0.740873,0.743254,0.7218254,0.7154762,0.7198413,0.7605159,0.765873,0.7775794,0.7464286,0.7672619,0.8031746,0.7914683,0.7831349,0.8255952,0.8646825,0.8843254,0.9019841,0.9047619,0.9228175,0.9301587,0.9204365,0.9071429,0.9007937,0.8619048,0.8293651,0.8337302,0.8363095,0.8305556,0.8355159,0.8710317,0.9013889,0.9015873,0.9263889,0.9704365,0.9825397,1.003175,0.9900794,0.9613095,0.9257937,0.9015873,0.9400794,0.9313492,0.9184524,0.9652778,1.005357,1.005952,1.001786,1.02381,1.010714,0.9660714,0.964881,0.8984127,0.9043651,0.9478175,0.9555556,0.9325397,0.934127,0.919246,0.9206349,0.9384921,0.9251984,0.8970238,0.9121032,0.8779762,0.8934524,0.9162698,0.9755952,0.9765873,0.969246,0.9779762,0.9746032,0.9855159,0.9748016,0.9720238,0.9972222,1.014087,1.01746,1.015675,1.045238,1.048016,1.032341,1.026984,1.051389,1.040079,1.047222,0.9986111,0.9926587,1.001587,1.007937,1.000992,1,0.9815476,0.9676587,1.01627,0.9960317,1.033135,1.031349,1.036905,1.018849,1.003571,0.9275794,0.9809524,0.9541667,0.9944444,0.9553571,0.9589286,0.9714286,0.9599206,0.9823413,1.117262,1.124603,1.123611,1.121032,1.120238,1.144841,1.113492,1.130754,1.085913,1.054167,1.073016,1.079563,1.110913,1.154762,1.118651,1.122222,1.131548,1.113889,1.125198,1.101587,1.064286,1.074603,1.089484,1.11131,1.109921,1.119246,1.142659,1.129167,1.19881,1.18254,1.189087,1.175,1.17004,1.143651,1.152778,1.074008,1.069643,0.9928571,0.9847222,0.9728175,0.9823413,0.9896825,0.9839286,0.9871032,0.9823413,0.9863095,1.004762,1]}