{"ticker":"VAL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.4,50.59,51.7,51.73,51.42,49.86,50.55,51.16,48.97,49.49,48.76,52.52,51.05,48.66,49.5,50.85,51.74,50.94,49.56,50.92,50.71,49.87,50.9,49.09,47.77,46.28,47.67,47.89,49.36,47.59,45.96,45.5,46.28,46.9,46.5,45.42,44.2,42.6,44.77,45.52,45.66,44.35,42.99,42.36,43.89,42.09,40.53,41,41.05,41.02,40.93,41.15,43.05,45.08,45.23,45.26,45.77,45.64,46.48,46,46.43,48.75,48.75,48.5,48.51,48.6,48.5,48.61,48.87,48.7,47.45,47.75,48.86,47.51,45.98,47.94,47.76,46.67,46.3,47.75,46.8,46.5,46.48,44,44.11,46,45.26,41.7,40.78,38.6,37.25,36.04,36.02,32.5,33.78,33.75,35.92,37.3,37.62,37.35,37.21,36.95,38.65,39.03,39.48,39.75,40.11,39.83,40.62,40.07,40.25,40.01,38.72,39.91,39.86,37,32.61,28.1,32.42,27.78,31.58,30.31,32.23,30.61,30.91,30.68,31.21,31.42,32.47,31.42,31.51,32.88,32.71,32.54,33.38,36.32,35.65,36.48,37.05,36.9,38.02,40,40.23,38.67,38.58,39.38,37.51,37.53,37.07,36.09,35.32,36.76,38.99,39.14,38.75,38.66,38.7,40.69,40.18,40.19,42.42,44,44.93,44.51,46.97,46.48,47,46.45,45.84,46.21,42.53,41.76,42.32,42.17,41.54,42.5,44.21,45,45.2,46.92,49.35,49.06,49.79,49.44,48.45,46.6,45.42,48.13,47.83,46.23,49.12,49.94,50.72,51.12,51.03,50.04,49.94,47.02,45.53,46.4,48.08,48.6,47.56,47.74,46.9,46.61,47.07,46.45,45.2,45.74,44.59,45.05,46.41,49.02,48.78,48.62,49.72,49.58,48.77,48.72,48.62,49.68,50.14,51.61,51.2,52.17,53.29,52.37,52.33,52.61,52.72,52.59,49.87,50.57,51.31,49.54,50.4,50.3,48.59,48.53,50.66,50.21,52.07,52.17,52.5,51.96,49.77,48,48.42,48.32,50.36,48,48.39,49,48.75,51.09,56.3,57,56.05,57,58,57.97,56.09,55.05,54.73,53.13,54.03,55.33,56.2,57.65,56.46,55.67,57.2,55,55.15,56.03,53.01,53.99,54.99,55.5,56.52,56.23,57.74,57.67,60,60,59.14,59.22,58.77,57.13,58.63,54.32,52.8,50.32,49.63,49.16,50.17,50.11,49.42,49.67,49.65,50.15,50.93,50.5,54.19,52.62,52.95,51,53.63,52.92,53.6,54,53.69,55.15,53.48,55,54.82,55.04,55.24,58.56,59.13,58.49,57.39,55.9,58.38,59.27,60.27,58.27,74.11,80.25,81.9,87.31,86,94,90,91.4,89.56,96.2,94.64,97.06,92.92,95.78,98,89.55,90.63,94.16,88.94,86.83,90.5,90.13,93.25,92.34,93.73,93.18,97.3,90.99,96.04,91.83,94.54,97.31,99.63,101.51,104,99.32,96.34,99.1,96.78,98.14,95.86,99.96,97.38,98.17,98.57,91.82,92.22,91.55,89.15,88.25,91.6,89.76,91.15,93.17,98.5,104,102.34,101.31,100.78,94.63,89.53,92.31,92.22,96.5,97.79,98.48,98.92,101.4,105.04,113.37,111.21,110.39,101.63,98.64,93.02,92.5,91.62,93.67,94.5,92.93,90.9,91.84,90.08,91.5,88.85,90.55,89.78,87.16,85.32,82.39,81.73,79.04,79.17,76.31,75.49,76.41,76.26,74.66,72.41,73.1,71.6,73.87,75.61,76.81,76,79,80.73,79.27,76.99,75.61,75.6,74.88,79.57,79.83,79.23,78.2,77.29,76,75,76.29,77.8,75.32,79.28,81.93,77,80,85.55,85.5,83.57,86.48,86.19,88.02,86.94,88.18,89.98,86.97,84.49,84.32,83.69,85.99,88.42,87.65,87.1,92.5,87.99,87.61,87,86.35,85.38,84.13,81.9,87.4,83.2,83.72,83.46,80.46,83.39,83.19,81.49,81.86,78.01,78.63,78.63,78.52,78.99,82.27,82.75,82.42,83.59,84.77,86.1,86.95,83.975,84.9],"h":[50.83,51.97,51.94,51.76,51.71,50.25,50.83,51.42,50.32,49.76,49.72,53.6,51.305,50.62,49.68,52.52,52.02,51.14,51.51,51.93,50.71,50.85,51.61,49.52,48.48,47.23,47.96,49.88,49.627,47.68,47.405,46.69,46.62,47.39,46.53,46.548,44.71,45.93,45.75,46.24,45.66,44.55,44,43.16,44.194,42.56,41.72,41.225,41.42,41.31,41.657,43.44,44.5,45.872,45.282,46.74,46.86,46.03,46.95,47.09,48.507,50.29,49.43,49.14,49.1,49.12,49.07,49.4,50.13,48.78,47.88,49.02,49.32,47.93,48.34,48.4,47.89,47.34,47.8,48.43,46.8,46.5,46.764,45.24,44.77,46,45.26,41.985,41.155,38.785,37.74,36.38,36.22,34.59,34.2,34.96,37.68,38.05,38.1,37.78,38.45,38.49,39.13,39.68,41.435,40.59,40.28,40.77,40.71,41.04,40.65,40.495,39.7,41.09,40.24,37.94,33.605,32.15,32.94,33.755,31.805,31.73,32.23,31.49,31.94,32.22,31.255,31.741,32.71,32.61,33.08,33.57,34.04,32.82,35.88,36.47,36.55,38.02,37.175,38.2,38.44,41.4,40.86,40.04,39.23,39.68,38.24,37.62,37.45,36.335,36.315,38.36,39.27,39.665,38.87,39.46,41,41.44,40.255,41.78,44.2,45.8,45.69,45.87,47,47.09,47.36,47,45.903,46.21,42.97,42.407,43.015,42.49,42.335,45.03,45.43,45.64,47.25,49.25,49.7,51.27,50.555,49.595,48.64,46.98,47.435,48.315,47.99,48.77,51.24,51.74,50.805,51.86,51.22,50.11,50.53,47.02,46,48.16,49.67,49.73,47.708,48.2,47.915,47.36,47.15,46.63,46.23,46.22,45.38,46.48,49.77,49.46,49.38,49.865,49.72,50.124,49.89,50.27,50.99,51.53,51.45,52.3,52.69,53.04,53.68,53.315,53.39,53.98,53.19,52.73,50.45,52.395,52.78,50.91,51.18,50.67,49.34,51.7,51.245,52.88,52.8,52.69,52.55,52.676,49.8,49.485,49.29,50.28,50.58,48.63,49.5,49.56,50.22,56.925,58.14,58.18,56.8,57.499,58.389,57.97,57.7,56.18,54.97,54.6,54.45,56.45,58.85,58.41,57.25,57.855,58.21,57.28,56.57,57.06,54.48,55.43,56.15,56.623,57.4,57.725,57.745,61.21,60.61,61.7,61.1,60.09,59.02,58.86,58.86,54.67,53.055,50.67,50.06,49.7,51.34,50.245,49.92,50.11,50.135,51.14,51.27,52.37,54.355,54.493,53.51,53.72,54.24,53.59,54.75,55.05,54.83,55.34,54.5,56.8,55.14,56.08,58.55,59.54,59.45,60.45,58.62,58.63,59.94,62.23,61.047,62.835,84.37,80.74,89.16,90.25,96.4,95.4,91.78,93.92,95.89,102.195,97.05,97.37,95.07,96.94,98,92.26,95.23,94.35,90.185,91.89,93,93.91,93.27,95.47,93.73,98.555,97.73,98.55,96.37,96.94,99.4,101.254,102.73,104.235,105.345,101.88,98.99,104.135,98.745,100.52,100.05,102.105,98.56,100.85,98.69,93.68,95.55,91.55,89.67,90.39,91.89,92.34,91.75,98.25,102.3,104.62,104.31,102.96,103.69,99.5,95.225,92.72,96.77,98.93,98.575,99.54,103.385,105.52,114.12,113.9,113.88,111.21,102.08,99.73,93.625,93.02,93.37,95.08,95.62,94.36,93.37,92.54,92.58,92.44,90.98,91.14,90.95,88.55,86.24,83.8,82.35,80.19,80.275,76.85,77.49,77.405,77.315,76.845,74.58,76.19,76.5,76.098,78.69,77.04,78,80.82,81.57,79.68,77.33,76.97,77.9,78.25,80.05,80.62,80.53,80.35,77.4,76.31,75.745,79.56,78.49,78.82,79.28,82,81.09,86.23,88.21,86.51,86.2,89.24,87.27,88.92,88.31,89.85,91.22,86.97,86.51,85.06,86.76,87,88.97,89.09,93.16,93.03,88.6,89.325,87.98,87.05,86.295,84.63,88.25,88.23,84.758,85.3,83.46,83.38,84,84,81.94,81.94,79.69,80.4,80.085,79.095,84.915,83.09,83.27,84.92,84.91,86.3,87.63,88.21,84.67,86.85],"l":[50.2,50.134,50.505,50.245,50.06,48.63,49.24,50.275,48.88,48.43,48.49,49.57,48.04,48.66,48.76,50.81,50.87,49.49,49.55,50.17,48.64,49.27,48.46,47.865,46.03,46.135,46.91,47.8,47.585,45.97,45.415,45.5,45.6,45.565,44.53,44.79,41.66,42.6,44.065,44.65,44.15,43.15,42.1,41.13,41.02,40.73,40.41,40.55,39.9,40.319,40.55,40.89,43,44.53,43.96,45.02,45.735,44.6,44.34,45.7,46.35,48.25,47.66,47.74,47.24,47.73,48.21,48.44,48.288,46.61,47.005,47.31,47.68,45.88,45.965,46.52,45.97,45.51,46.18,46.89,45.62,45.1,44.16,42.91,42.64,42.82,41.335,40.05,38.5,37.04,36.547,35.395,32.67,31.15,33.33,33.26,35.75,36.38,35.96,36.8,35.86,36.395,38.375,38.64,39.48,39.49,39.27,39.74,39.28,39.81,39.51,38.89,38.23,39.57,39.155,34.295,29.4,27.73,28.32,27.15,28.65,29.6,30.71,30.28,29.79,30.67,30.13,30.45,30.62,30.79,31.38,32.6,32.27,31.81,32.43,35.27,35.41,36.14,35.85,36.75,37.48,39.525,38.87,38.5,38.1,38.218,36.59,37.13,36.37,35.3,35.2,36.2,38.18,38.41,37.5,37.79,37.865,39.54,38.87,40.17,42.01,43.78,43.9,44.15,44.74,45.1,46.22,45.58,45.06,43.27,41.36,41.03,42.02,41.36,41.23,41.88,43.51,44.838,45.17,46.61,48.73,48.535,49.32,47.94,46.64,45.34,45.24,46.75,46.24,46.2,49.12,49.72,49.6,51.02,49.78,47.6,48.3,44.23,44.932,45.89,47.79,46.53,46.7,45.92,46,46.185,45.7,45.11,44.685,43.53,43.93,44.48,46.23,48.795,48.59,48.33,48.47,49.24,48.37,48.665,48.253,49.25,49.3,50.64,50.745,52.02,51.883,51.665,51.99,52,51.994,50.01,49.18,50.34,50.67,48.401,49.77,48.4,47.76,48.385,49.99,50.21,51.32,50.974,50.99,50.03,46.7,47.25,47.965,48.32,47.64,47.37,48.14,48.2,48.31,51.09,55.12,56.325,55.36,55.34,55.45,55.135,55.19,54.21,53.06,52.62,52.6,54.45,56.12,56.26,55.777,55.23,55.86,54.75,54.76,53.255,51.5,53.37,53.29,55.46,55.57,56,55.9,57.08,58.845,59.8,58.71,58.74,56.4,56.9,53.925,53.13,49.26,48.085,48.43,48.5,49.76,49.155,49,49.14,49.34,49.83,50.25,49.7,49.885,52.16,50.27,51,52.04,52,53.415,53.66,53.22,53.96,53.25,53.6,53.85,54.09,55.24,57.57,55.945,57.8,56.61,55.71,57.31,59.085,57.78,58.01,74.09,75.83,81.23,84.7,85.94,88.03,89.187,90.54,89.12,93.42,92.63,93.09,91,94.83,90.715,88.15,88.94,88.06,86.46,86.18,89.51,90.09,91.11,92.34,90.74,92.695,92.09,90.84,91.55,91.83,94.54,97.24,99.63,101.175,97.7,96.13,95.46,97.08,96.16,96.83,93.557,97.625,96.785,98.17,91.64,91.14,92.22,87.28,86.88,88.21,89.04,89.27,89.39,93.17,96.78,100.95,101.06,98.72,100.54,92.164,89.23,89.43,91.86,95.32,95.65,96.73,98.895,100.85,103.49,109.635,107.825,101.22,99.05,95.71,91.4,91.25,91.52,92.71,92.73,90.04,90.53,87.81,90.08,86.48,87.95,88.09,89.445,86.035,82.52,81.478,76.39,77.72,78.24,74.77,74.52,74.94,74.49,72.48,71.47,73.1,71.6,73.325,75.61,75.235,76,77.385,77.98,75.79,76.08,75.39,74.81,74.385,78.331,78.99,78.95,77.24,74.38,72.79,73.345,75.6,76.06,75.32,76.1,77.09,76.86,80,85.02,84.41,83,85.52,85.21,86.16,86.425,88.04,87.71,83.96,84.09,83.18,83.22,84.69,85.5,86.18,86.03,89.69,85.07,85.3,84.63,84.12,83.13,80.79,81.27,81.41,82.26,83.48,80.97,80.42,82.145,81.675,79.645,79.605,77.17,78.45,77.595,77.7,78.99,80.86,80.63,82.42,83.59,83.48,85.37,84.54,82.22,84.22],"c":[50.51,51.93,51.22,51.27,50.35,49.23,50.46,50.88,49.59,48.51,48.79,50.6,48.43,49.71,49.3,52.27,51.21,50,51.19,50.37,49.5,50.61,48.51,48.3,46.41,47.2,47.69,49.39,47.6,46,45.57,46.19,46.36,46.49,45.05,44.87,41.98,44.72,45.27,45.8,44.16,43.57,42.87,43.09,41.21,40.92,41.22,40.97,41.02,41.14,41.04,42.88,44.24,44.98,44.74,45.26,46.47,44.99,45.53,46.31,48.35,49.52,48.49,48.04,48.8,48.26,48.61,48.99,48.58,47.53,47.32,48.77,47.94,46.25,48.22,47.59,46.45,45.86,47.72,47.3,46.09,45.71,44.51,44.8,42.82,44.56,41.78,40.89,38.62,37.14,36.63,35.7,32.85,33.87,33.98,34.83,37.39,36.98,37.04,36.92,36.31,38.32,38.74,39.51,40.06,40.36,39.64,40.07,39.54,40.27,40.38,39.47,39.26,40.64,40.09,34.5,29.57,31.24,28.94,33.28,30.04,31.62,30.89,30.37,30.1,31.89,30.96,31.33,30.87,32.38,32.96,32.65,33.46,32.31,35.55,35.96,35.48,36.71,36.29,37.47,38.21,39.83,38.87,39.53,39.1,38.26,37.34,37.46,36.38,36.06,36.28,38.33,38.6,39.19,37.62,38.67,40.48,39.89,39.47,41.61,43.58,44.57,45.46,45.6,46.51,46.88,46.39,45.72,45.4,43.44,41.8,42.02,42.15,41.86,42.11,43.9,45.43,45.44,46.69,48.91,49.52,50.56,49.9,48.45,46.66,45.44,47.38,46.94,46.29,48.65,50.67,50.7,50.49,51.6,50.94,48.69,48.63,45.28,45.58,47.77,48.16,47,47.08,46.33,46.4,47.3,46.63,45.21,45.97,44.25,45.03,46.18,49.17,49.22,48.85,49.29,49.12,49.67,49.13,48.99,50.26,51.11,51.28,51.19,52.68,52.82,52.03,51.76,52.99,52.42,52.78,50.33,50.03,50.48,50.8,50.45,50.4,49.47,48.77,51.22,50.2,52.07,51.98,52.26,51.35,50.58,46.75,49.44,48.09,50.12,48.15,48.33,48.96,48.38,49.51,56.31,56.68,56.63,56.5,56.46,57.7,56.12,56.99,54.73,53.13,54.08,54.41,55.99,58.2,56.38,56.56,57.03,56.14,56.71,55.52,53.64,54.16,54.91,56.01,55.94,56.41,57.59,56.91,60.42,59.6,59.93,59.22,58.97,57.64,58.1,54.13,53.91,50.04,49.63,49.03,49.51,49.88,49.59,49.75,49.51,49.71,50.64,50.4,52.15,52.11,53.04,51.37,53.3,52.67,52.72,53.76,54.69,54.72,53.99,54.36,54.89,54.34,54.26,57.87,58.29,56.88,58.79,57.73,57.93,58.69,62.11,58.21,62.41,83.82,79.81,88.42,88.89,95.96,88.96,91,92.49,95.75,93.5,95.92,94.18,94.55,95.85,92.6,90.63,94.44,90.59,87.51,90.81,91.09,93.38,92.8,93.74,91.54,97.28,92.54,95.68,92.52,95.41,97.96,100.26,101.94,102.24,98.4,98.04,96.38,98.04,97.44,99.7,99.97,98.09,97.59,99.07,92.01,91.67,94.54,88.56,87.77,90.27,90.46,90.33,91.19,97.35,101.97,103.98,101.98,102.23,102.52,92.81,92.8,91.78,95.02,97.32,97.2,98.95,103.27,105.43,113.42,111.05,109.59,101.48,101.17,96.33,91.96,92.64,92.63,93.48,92.73,92.06,92.91,88.54,91.39,87.49,88.98,89.78,89.95,86.67,82.64,83.05,78.56,79.92,78.54,75.52,77.33,76.36,74.53,72.6,72.46,75.35,73.53,74.59,77.69,76.33,77.57,79.57,78.49,76.94,76.36,76.54,74.88,78.08,78.79,79.15,79.53,78.47,74.46,74.18,75.58,79.19,76.82,78.14,76.97,77.21,78.78,85.55,86.8,85.21,85.13,85.62,87.08,86.37,86.92,89,87.76,85.81,85.72,83.6,85.44,86.29,86.37,88.04,92.52,89.74,86.74,85.51,84.96,85.71,83.73,81.27,88.23,82.52,84.05,83.76,81.79,82.72,82.57,81.79,80.99,79.62,78.45,78.52,79.56,78.39,83.49,82,81.85,83.96,83.65,84.94,85.55,84.73,83.75,85.32],"a":[50.51,51.93,51.22,51.27,50.35,49.23,50.46,50.88,49.59,48.51,48.79,50.6,48.43,49.71,49.3,52.27,51.21,50,51.19,50.37,49.5,50.61,48.51,48.3,46.41,47.2,47.69,49.39,47.6,46,45.57,46.19,46.36,46.49,45.05,44.87,41.98,44.72,45.27,45.8,44.16,43.57,42.87,43.09,41.21,40.92,41.22,40.97,41.02,41.14,41.04,42.88,44.24,44.98,44.74,45.26,46.47,44.99,45.53,46.31,48.35,49.52,48.49,48.04,48.8,48.26,48.61,48.99,48.58,47.53,47.32,48.77,47.94,46.25,48.22,47.59,46.45,45.86,47.72,47.3,46.09,45.71,44.51,44.8,42.82,44.56,41.78,40.89,38.62,37.14,36.63,35.7,32.85,33.87,33.98,34.83,37.39,36.98,37.04,36.92,36.31,38.32,38.74,39.51,40.06,40.36,39.64,40.07,39.54,40.27,40.38,39.47,39.26,40.64,40.09,34.5,29.57,31.24,28.94,33.28,30.04,31.62,30.89,30.37,30.1,31.89,30.96,31.33,30.87,32.38,32.96,32.65,33.46,32.31,35.55,35.96,35.48,36.71,36.29,37.47,38.21,39.83,38.87,39.53,39.1,38.26,37.34,37.46,36.38,36.06,36.28,38.33,38.6,39.19,37.62,38.67,40.48,39.89,39.47,41.61,43.58,44.57,45.46,45.6,46.51,46.88,46.39,45.72,45.4,43.44,41.8,42.02,42.15,41.86,42.11,43.9,45.43,45.44,46.69,48.91,49.52,50.56,49.9,48.45,46.66,45.44,47.38,46.94,46.29,48.65,50.67,50.7,50.49,51.6,50.94,48.69,48.63,45.28,45.58,47.77,48.16,47,47.08,46.33,46.4,47.3,46.63,45.21,45.97,44.25,45.03,46.18,49.17,49.22,48.85,49.29,49.12,49.67,49.13,48.99,50.26,51.11,51.28,51.19,52.68,52.82,52.03,51.76,52.99,52.42,52.78,50.33,50.03,50.48,50.8,50.45,50.4,49.47,48.77,51.22,50.2,52.07,51.98,52.26,51.35,50.58,46.75,49.44,48.09,50.12,48.15,48.33,48.96,48.38,49.51,56.31,56.68,56.63,56.5,56.46,57.7,56.12,56.99,54.73,53.13,54.08,54.41,55.99,58.2,56.38,56.56,57.03,56.14,56.71,55.52,53.64,54.16,54.91,56.01,55.94,56.41,57.59,56.91,60.42,59.6,59.93,59.22,58.97,57.64,58.1,54.13,53.91,50.04,49.63,49.03,49.51,49.88,49.59,49.75,49.51,49.71,50.64,50.4,52.15,52.11,53.04,51.37,53.3,52.67,52.72,53.76,54.69,54.72,53.99,54.36,54.89,54.34,54.26,57.87,58.29,56.88,58.79,57.73,57.93,58.69,62.11,58.21,62.41,83.82,79.81,88.42,88.89,95.96,88.96,91,92.49,95.75,93.5,95.92,94.18,94.55,95.85,92.6,90.63,94.44,90.59,87.51,90.81,91.09,93.38,92.8,93.74,91.54,97.28,92.54,95.68,92.52,95.41,97.96,100.26,101.94,102.24,98.4,98.04,96.38,98.04,97.44,99.7,99.97,98.09,97.59,99.07,92.01,91.67,94.54,88.56,87.77,90.27,90.46,90.33,91.19,97.35,101.97,103.98,101.98,102.23,102.52,92.81,92.8,91.78,95.02,97.32,97.2,98.95,103.27,105.43,113.42,111.05,109.59,101.48,101.17,96.33,91.96,92.64,92.63,93.48,92.73,92.06,92.91,88.54,91.39,87.49,88.98,89.78,89.95,86.67,82.64,83.05,78.56,79.92,78.54,75.52,77.33,76.36,74.53,72.6,72.46,75.35,73.53,74.59,77.69,76.33,77.57,79.57,78.49,76.94,76.36,76.54,74.88,78.08,78.79,79.15,79.53,78.47,74.46,74.18,75.58,79.19,76.82,78.14,76.97,77.21,78.78,85.55,86.8,85.21,85.13,85.62,87.08,86.37,86.92,89,87.76,85.81,85.72,83.6,85.44,86.29,86.37,88.04,92.52,89.74,86.74,85.51,84.96,85.71,83.73,81.27,88.23,82.52,84.05,83.76,81.79,82.72,82.57,81.79,80.99,79.62,78.45,78.52,79.56,78.39,83.49,82,81.85,83.96,83.65,84.94,85.55,84.73,83.75,85.32],"v":[908900,1034700,1007800,1108200,1413900,1293800,2019600,1607600,1055400,1262000,1861900,4317500,1702900,1963300,1025300,2052900,1040200,1097800,1243600,1353600,1403300,1649300,1301800,1670500,2735200,3335800,3683400,1525900,790000,1112500,909400,509300,1320500,1823700,1734500,801600,2458200,2348000,1766900,1245700,1140200,2234600,2828400,2216400,2194400,1084200,2563500,1343200,582000,880100,1096100,1609700,1414900,1340900,1401800,993000,1078100,1223600,1329300,1572200,1665800,2496000,1613400,1401800,2060900,2264500,1426800,871800,1562700,2059500,1179300,1024100,954900,1939800,1316900,1116800,1312700,1103500,1980800,1618400,1169100,1453300,1425000,2242900,2336400,3458000,2742400,2846100,2975900,3732700,2170500,3176200,4181100,5329500,2200300,2517000,3492900,2573900,2115800,1900000,1287900,1509500,1313100,1264600,2271200,1358800,1774700,951200,1028900,1028100,872500,1137000,1381800,1287000,1065600,3010400,5780800,4494300,4251600,3736100,3177600,2154200,1948000,1582000,1239000,1360600,1754500,999100,1519500,1631700,974800,1705700,2229900,2248600,4261300,1562700,3134800,2696100,1052800,1804500,1370400,2308800,1892400,2133300,1118300,1677000,1443900,1070700,1030800,1288200,1037200,1284900,1729500,997200,1200500,1120400,1660300,1606500,1670500,1899900,2366400,1845300,1809400,1100800,1870900,1781600,1354900,1888500,1463400,1672200,2142000,1191100,963900,2630500,916500,1485700,1141400,699400,1877600,2412000,1736300,1674500,922500,1629000,1228700,1145000,1207700,961600,1019100,1376300,1699300,1203700,901600,973100,1281900,2060800,2148600,2486500,1378800,1599700,1424000,1312700,785100,1151400,1386900,925500,970600,1264800,1475800,1748500,1469200,745300,1757500,942800,865600,795800,591300,724700,966500,1119300,1248000,1495800,1592200,1072900,1180100,973000,811200,2104600,975500,921400,806700,1973500,874000,1148800,1393000,1592800,906400,1138700,986700,1291000,1082200,1203600,1079000,1074300,907800,725300,1290500,967400,1214200,1157900,1181600,677600,766700,559700,1140400,3151900,2254900,1453300,728700,1550000,1694200,1309000,924600,1015700,915400,1161700,504000,969600,996600,694700,833100,744500,840800,644700,576200,1027100,1019900,922100,1272500,560800,442200,879000,742300,1534600,1117400,1098700,808900,665500,1476200,873200,1407300,1136300,1936000,2364200,1338400,1721300,804900,608900,291600,567000,656600,1207100,638300,716100,1180600,1012600,1105200,791100,847200,772400,682200,1780800,692700,724700,979300,1250900,940100,1386300,1835000,939400,1043800,1461800,1362500,765000,1001700,1287700,1027900,1553600,15805400,5027100,4117200,3082900,2993300,2751900,2751300,2128900,2624700,2013300,1326700,893000,1128700,1279000,1739200,911000,976400,908400,831700,832700,892700,717300,826600,790600,1320600,2430200,1135900,811300,1215300,1452800,978900,1176400,797900,972100,1288000,918000,794600,943100,434500,766300,1238200,958200,770400,682100,1247700,995000,918200,1364000,1222100,587100,425200,653100,774900,1203800,1881500,1239600,1238400,608100,592800,1650100,955800,594000,783300,622200,714600,880000,754000,1474300,1148800,957900,762700,815700,806100,1052200,965100,583500,870700,747100,1162700,890200,911000,813200,474800,970500,602000,777400,508000,1071100,1261100,1116400,1620200,980500,744800,1145400,753200,1309800,1075300,1512700,1574000,900100,1109900,1002800,793200,585100,414200,1006300,916900,702600,460700,485100,649600,1284900,784100,836200,1050400,839200,1022000,909700,1613000,1794000,623100,810100,668700,1131100,613400,1852800,1365800,1323200,1926300,1744100,917300,1164500,978800,1394500,1114200,409900,417500,472100,736400,650000,858300,1096700,1493100,866900,1353200,1362300,1824000,1751900,1501100,1201400,2095100,1248800,1223300,1247500,1262800,1687100,1273200,1559300,723600,1317300,504900,1037200,1548500,776100,1169200,699700,596600,733700,307700,429100,742600,1857700,1039500,879171]},"w":{"lastKey":"2026-10-12","t":["2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.99,22.3,21.4,21.06,23.65,29.27,28.62,27.03,29.12,30.34,29.86,26.2,25.95,27.1,25.53,25.32,24.7,28.72,30.46,31.8,29.8,34.61,36.12,35.84,35.94,36.55,35.39,35.37,35.66,34,32,31.18,33.15,34.1,36.37,36.3,39.88,41.37,37.16,40.43,42,41.32,40.02,39.27,48,47.4,47.56,52,54.5,53,54.53,48.81,50.45,55.5,57.95,57.07,60.98,62.21,53.84,51.49,44.44,41.91,40.89,41,42.46,49,48.1,48.49,47.99,49.21,53,54.5,51.68,46.72,51.49,56.55,57.45,59.87,64.47,63.13,67.75,65.07,61.91,67,59,60.73,67.52,66.67,67.66,72.49,74.82,72.89,73.45,77.95,71.91,65.34,74.78,61.8,60.24,63.41,68.39,60.95,65.73,60.82,58.6,58.13,59.79,58.4,59.58,62.24,59.33,57.07,56.92,63,66.77,67.72,74.21,76.83,76.4,74.84,75.49,73.52,77.48,72.14,75.85,74,74.07,73.41,73.72,68.51,66.67,69.72,68.48,69,68.56,69,64.94,67.73,69.81,69.85,67,66.52,66.31,68.46,61,64.75,62.93,66.83,65.5,65.75,71.65,73,75.75,74.22,71.17,68.09,69.78,68.95,73.78,76.9,73.98,77.15,72.49,72.15,72.85,74.58,72.92,77.5,78.5,80.11,63.8,65.26,63.11,64.42,59.86,55.21,55.02,55.41,55.53,56.12,52,51.73,48.97,48.66,49.56,49.09,49.36,46.28,42.6,42.99,41,41.15,45.26,46,48.51,48.87,47.51,46.3,44,41.7,36.02,37.3,38.65,39.83,38.72,28.1,32.23,31.21,32.88,35.65,40,37.51,36.76,38.66,42.42,46.48,46.21,41.54,45.2,49.44,47.83,51.12,45.53,47.74,45.2,49.02,48.77,50.14,52.37,49.87,50.3,52.07,48,48.39,57,56.09,55.33,57.2,53.99,56.23,59.14,54.32,50.17,49.65,54.19,52.92,53.48,55.24,55.9,74.11,94,96.2,98,86.83,93.73,91.83,104,96.78,98.17,89.15,93.17,100.78,96.5,105.04,98.64,93.67,90.08,87.16,79.04,76.26,71.6,79,75.6,78.2,77.8,80,86.19,86.97,88.42,87.61,84.13,83.46,81.86,78.99,84.77],"h":[26.25,22.95,22.27,23.54,29.76,29.61,28.8,29.95,30.115,30.44,30.08,27.365,27.98,27.95,27.597,25.65,28.39,30.42,32.24,32.5,34.4,36.02,36.36,36.02,37.56,39.14,36.38,38.96,38.67,35.23,32.311,34.09,35.67,36.87,38.09,41.09,42.72,42.38,42.3,43.79,42.58,43.42,42.127,48.29,50.81,47.98,53.69,54,55.71,54.19,54.78,52.93,61.7,57.96,60.95,60.94,63.45,62.31,54,52.96,48.87,42.97,41.69,43.87,50.35,52.17,50.99,51,51,53.91,54.28,60.125,55.48,50.87,58.22,58.34,59.94,65,68.87,67.93,70.165,67.05,67.97,67.44,62.57,66.725,68.01,67.41,72.52,76.14,76.496,73.86,79.97,80,72.62,72.49,77.71,68.38,65.84,67.51,68.39,67.38,67.35,63.465,62.5,60.02,60.57,63.5,63.32,63.5,60.31,58.61,63.52,67.22,71.915,74.15,76.63,77.77,76.69,75.28,76.46,77.54,78.92,77,77.99,77.49,74.92,73.94,73.72,69.08,69.33,70.23,71.09,69.87,70.47,69.27,68.69,69.48,71.928,70.84,67.6,68.01,69.6,68.61,65.55,66.94,71.775,67.696,67.99,73.09,74.47,76,77.09,74.675,71.89,69.48,70.72,75.405,77,77.92,77.58,77.315,78.5,73.82,74.91,75.105,77.445,80.775,81.97,84.2,66.145,66.83,63.93,65.68,60.175,57.285,57.9,57.29,57.45,56.44,52.56,51.76,53.6,52.52,51.93,49.88,49.627,47.39,46.24,44.194,41.657,45.872,46.95,50.29,49.4,50.13,48.4,48.43,46,41.985,37.68,38.49,41.435,41.04,41.09,33.755,32.23,33.08,36.47,38.44,41.4,38.24,39.665,41.78,47,47.36,46.21,45.64,51.27,49.595,51.74,51.86,49.73,48.2,49.77,50.124,51.53,53.68,53.98,52.78,52.88,52.8,50.58,58.14,58.389,57.7,58.85,58.21,57.4,61.7,61.1,54.67,51.34,52.37,54.493,55.34,56.8,60.45,62.835,96.4,95.89,102.195,98,95.47,98.555,104.235,105.345,102.105,100.85,92.34,104.62,103.69,105.52,114.12,99.73,95.62,92.58,88.55,80.275,77.315,78.69,81.57,80.62,80.35,82,89.24,91.22,87,93.16,89.325,88.25,84,81.94,84.92,88.21],"l":[20.25,21.28,20.94,20.56,23.65,26.03,26.49,26.826,28.621,27.4,26.39,24.64,25.95,25.15,24.9,23.02,24.27,27.5,29.79,30.78,28.87,33.51,33.7,33.31,35.41,35.12,34.26,35,33.391,29.58,29.46,30.08,31.06,33.17,35.47,36.17,39.15,38.27,36.554,40.22,39.82,39.98,37.548,39.16,45.22,43.13,47.5,48.75,50.75,50.74,48.63,45.95,49.1,50.7,54.33,56,58.31,54.51,49.12,41.91,41.4,37.17,37.3,40.3,41.84,46.41,47.05,45.81,46.58,46.82,48.02,53.36,46.54,46.62,51.405,53.32,56.77,59.134,60.69,61.52,64.25,61.8,61.532,58.27,58.14,60.24,63.79,62.055,66.25,70.19,72.24,68.82,72.38,73.44,62.75,64.76,64.18,58.15,60.24,62,60.19,60.95,60,57.29,54.13,57.23,56.225,58.25,57.4,59.48,57.02,55.53,56.07,62.09,66.69,67.445,73.66,71.66,69.52,72.31,71.15,71.57,71.5,71.635,72.631,73.613,69,70.73,67.79,65.23,65.18,63.21,65.33,64.99,67.66,63.68,62.225,67.01,68.12,67.47,63.45,63.91,66.01,60.49,60.06,63.28,62.11,62.735,64.82,65.73,70.41,70.59,71.99,69.805,66.9,66.55,63.6,68.61,72.68,72.79,73.75,70.34,71.955,71.1,71.41,71.79,71.69,75.78,76.39,67.74,62.42,62.43,60.13,59.39,55.2,53.065,54.57,53.39,54.135,51.78,49.62,48.63,48.04,48.66,48.46,46.03,45.415,41.66,42.6,40.41,39.9,40.89,44.34,45.7,47.24,46.61,45.51,44.16,41.335,35.395,31.15,35.86,38.375,38.89,29.4,27.15,29.79,30.13,31.81,35.41,38.1,35.2,36.2,37.79,42.01,45.06,41.03,41.23,45.17,45.24,46.2,44.23,44.932,45.11,43.53,48.33,48.253,49.3,50.01,48.401,47.76,46.7,47.25,48.14,55.135,52.6,54.45,51.5,53.29,55.9,53.925,48.085,49,49.34,49.885,52,53.25,55.24,55.71,74.09,88.03,91,86.46,86.18,90.74,91.83,95.46,93.557,87.28,86.88,93.17,89.23,95.32,99.05,91.25,87.81,86.48,76.39,74.52,71.47,71.6,75.39,74.385,72.79,75.32,80,85.21,83.18,85.07,83.13,80.79,79.645,77.17,78.99,82.22],"c":[22.05,21.49,20.94,23.47,29.33,28.55,26.73,29.2,30,29.67,27,26.35,27.1,25.99,25.67,24.1,28.39,30.07,31.41,31.33,34.07,35.67,35.46,35.69,36.1,35.22,34.9,35.57,34,31.2,30.82,33.5,35.2,36.25,36,39.8,40.71,38.4,40.57,42.48,41.5,40.24,39.67,47.5,48.31,46.5,53.18,53.91,53.65,53.81,50.45,50.75,57.26,57.55,55.98,60.25,61.48,56.04,50.53,43.82,42.85,42.2,39.73,41.93,50.18,48.1,50.5,48.98,49.33,52.65,53.97,53.41,47.39,48.94,56.76,55.92,59.83,64.98,62.58,67.75,66.93,64.1,66.22,58.71,60.26,66.62,67.62,65.69,71.82,74.44,74.25,73.01,78.7,73.84,65.3,72.21,64.63,59.74,62.41,65.06,60.78,65.99,60.96,60,57.04,59.47,58.04,60.99,62.21,60.37,58.01,56.56,62.93,66.61,68.67,74,75.74,76.23,75.34,74.92,73.44,76.28,71.59,75.68,74.16,74.98,71.68,73.58,69.23,66.3,69.13,68.6,68.22,69.04,69.77,65.15,66,68.41,68.57,68.4,66.8,66.26,68.73,61.04,64.65,64.03,67.15,65.68,66.02,70.78,73.47,75.26,73.71,70.83,68.48,69.2,68.25,72.9,76.6,72.99,77.4,71.01,72.15,72.84,74.5,73.09,76.76,76.47,79.92,67.77,64.73,62.91,63.2,61.06,55.33,54.38,55.31,56.06,56.1,52.93,51.22,50.88,48.43,50,48.51,49.39,46.19,41.98,43.57,41.22,41.04,44.74,45.53,48.04,48.99,47.94,45.86,44.51,41.78,35.7,37.39,38.32,39.64,39.47,29.57,31.62,31.89,32.96,35.96,38.21,38.26,36.28,37.62,41.61,46.51,45.4,41.86,45.44,49.9,46.94,50.49,45.28,47.08,45.21,49.17,49.67,51.11,52.03,50.33,50.4,52.07,46.75,48.33,56.68,56.12,54.41,57.03,54.16,56.41,59.93,54.13,49.51,49.51,52.15,52.67,53.99,54.26,57.73,62.41,95.96,95.75,95.85,87.51,93.74,92.52,102.24,98.04,97.59,88.56,91.19,102.23,95.02,105.43,101.17,92.63,88.54,89.95,78.56,76.36,75.35,77.57,76.54,79.53,79.19,78.78,85.62,87.76,86.29,86.74,83.73,83.76,80.99,78.39,83.65,85.32],"a":[22.05,21.49,20.94,23.47,29.33,28.55,26.73,29.2,30,29.67,27,26.35,27.1,25.99,25.67,24.1,28.39,30.07,31.41,31.33,34.07,35.67,35.46,35.69,36.1,35.22,34.9,35.57,34,31.2,30.82,33.5,35.2,36.25,36,39.8,40.71,38.4,40.57,42.48,41.5,40.24,39.67,47.5,48.31,46.5,53.18,53.91,53.65,53.81,50.45,50.75,57.26,57.55,55.98,60.25,61.48,56.04,50.53,43.82,42.85,42.2,39.73,41.93,50.18,48.1,50.5,48.98,49.33,52.65,53.97,53.41,47.39,48.94,56.76,55.92,59.83,64.98,62.58,67.75,66.93,64.1,66.22,58.71,60.26,66.62,67.62,65.69,71.82,74.44,74.25,73.01,78.7,73.84,65.3,72.21,64.63,59.74,62.41,65.06,60.78,65.99,60.96,60,57.04,59.47,58.04,60.99,62.21,60.37,58.01,56.56,62.93,66.61,68.67,74,75.74,76.23,75.34,74.92,73.44,76.28,71.59,75.68,74.16,74.98,71.68,73.58,69.23,66.3,69.13,68.6,68.22,69.04,69.77,65.15,66,68.41,68.57,68.4,66.8,66.26,68.73,61.04,64.65,64.03,67.15,65.68,66.02,70.78,73.47,75.26,73.71,70.83,68.48,69.2,68.25,72.9,76.6,72.99,77.4,71.01,72.15,72.84,74.5,73.09,76.76,76.47,79.92,67.77,64.73,62.91,63.2,61.06,55.33,54.38,55.31,56.06,56.1,52.93,51.22,50.88,48.43,50,48.51,49.39,46.19,41.98,43.57,41.22,41.04,44.74,45.53,48.04,48.99,47.94,45.86,44.51,41.78,35.7,37.39,38.32,39.64,39.47,29.57,31.62,31.89,32.96,35.96,38.21,38.26,36.28,37.62,41.61,46.51,45.4,41.86,45.44,49.9,46.94,50.49,45.28,47.08,45.21,49.17,49.67,51.11,52.03,50.33,50.4,52.07,46.75,48.33,56.68,56.12,54.41,57.03,54.16,56.41,59.93,54.13,49.51,49.51,52.15,52.67,53.99,54.26,57.73,62.41,95.96,95.75,95.85,87.51,93.74,92.52,102.24,98.04,97.59,88.56,91.19,102.23,95.02,105.43,101.17,92.63,88.54,89.95,78.56,76.36,75.35,77.57,76.54,79.53,79.19,78.78,85.62,87.76,86.29,86.74,83.73,83.76,80.99,78.39,83.65,85.32],"v":[6444000,3623300,3325700,6485300,6711600,3628300,2477600,2645500,2849500,1412000,2568100,2848600,1069900,1754000,1453900,1591600,1666700,1721300,3143100,6869800,2857300,2473200,1726300,1137400,2009700,1329600,1270900,1803700,2673000,1535500,3041400,2303700,2835700,1874300,917500,2411200,1693500,1359500,1505400,1865500,1953200,2487900,2598300,3410400,5546000,2695900,4165300,2858600,3523900,2764900,3671600,4498800,6212000,5491700,4012400,3450000,6339800,5132200,4792600,14568200,5659700,4718500,3190400,3370700,2665300,3542400,2883400,3097000,2628800,3454000,3436900,9725300,5289100,3815300,4104100,3062800,3391400,4892200,5173000,4114500,3940800,2106500,2735500,3031700,3547800,2342400,1242600,2013400,4059800,4219200,2781900,4775300,3890600,3248700,6108800,4162600,7971700,15236600,5779100,3652500,4299600,3129000,3194200,3608400,8121000,4524600,3060100,3626700,4372200,3431300,5057000,3695200,4338800,3869600,3795900,4523300,4155800,5074700,8442000,4692600,2954500,3356600,3500900,4736200,3409500,3313900,2990800,2840500,3459000,3270600,3905000,4955300,3665500,2639700,3561200,3253900,4917600,2720100,2067100,2212900,5056500,3154800,3391100,7907300,4234400,4215400,5801800,5183100,3602900,4717100,3326300,3380500,5197700,3809800,2605500,2552000,6669800,4895000,3689900,3243400,2739300,4137100,5599900,6798700,7502900,2603500,4303100,5373600,4846500,7697300,6545400,4570700,4186200,4564600,5506900,7586300,7012900,6110100,6562800,6333000,4772800,7443100,10199700,7179500,6951600,12950800,3321200,8138500,8735400,10886900,3901400,5767300,4624000,8749200,6624000,6780500,6789700,7646600,10779700,14901400,17720800,9387100,7982400,5017700,12525600,17813800,6129600,6879600,12008200,10058600,9129800,5870800,5212100,7957600,8992800,6488400,8599700,4243000,8622900,6172000,6200000,8950900,6500300,5699200,7196300,3920200,4829600,5629400,6781700,5915000,5702200,5076900,5198700,7873600,6735200,4521400,4238500,4108700,3197600,5372000,5231100,8496200,2272400,3218100,4936700,4652800,4556600,6642500,5635900,31025900,10256800,6640700,5366700,4059900,6913300,5378100,3943700,4167600,5207000,3662400,6171400,4576000,4445100,4491200,3471500,4524200,3332700,5068800,4933700,5062100,3905200,3571600,4605200,6177900,3846400,8212200,5569300,2685900,5668200,6439300,7016100,6506000,5184000,3506900,4948071]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.99,23.65,29.3,27.1,29.68,35,35.39,31.75,36.3,41.53,41,52.28,50.45,60.37,42.39,49,50.11,51.49,67.89,66.91,66.67,72.4,67.88,68.39,58.6,57.46,63,75.63,76.81,74.07,66.47,68.14,69.85,62.24,64.38,75.75,64.57,77.15,74.58,81.89,59.86,54.98,51.05,46.28,45.08,47.51,36.02,39.91,33.38,38.66,42.5,47.02,48.77,48.53,56.09,56.23,50.5,55.9,98,96.34,101.31,93.67,72.41,77.8,87.65,78.63],"h":[26.25,29.95,30.44,29.76,35.75,39.14,38.96,38.09,42.72,43.79,53.69,55.71,62.836,63.45,50.35,52.17,60.125,67.665,70.165,68.01,76.496,80,77.71,68.39,63.5,63.52,77.77,77.54,78.92,74.92,71.09,71.928,70.84,71.775,76,77.09,77.92,78.5,81.97,84.2,60.175,57.45,52.52,47.39,50.29,48.43,41.435,41.09,41.4,47.36,51.86,50.124,53.98,58.389,58.85,61.7,60.45,102.195,105.345,104.62,114.12,95.62,81.57,91.22,93.16,88.21],"l":[20.25,23.65,24.64,23.02,28.65,33.31,29.46,29.6,36.17,37.548,41,45.95,49.1,41.86,37.17,45.81,46.54,51.405,60.69,58.14,62.055,62.75,58.15,57.29,54.13,55.53,62.09,69.52,71.5,65.18,63.21,62.225,61.56,60.06,64.14,64.52,63.6,70.34,71.69,59.39,53.065,48.43,45.415,39.9,43.96,35.395,31.15,27.15,32.43,37.79,41.88,43.53,47.76,46.7,51.5,48.085,49.7,55.71,86.18,86.88,89.23,72.48,71.47,75.32,77.17,77.595],"c":[23.47,28.88,27.1,29.69,34.88,35.22,31.06,36,41.49,40.74,51.97,50.75,59.45,42.24,50.18,50.98,48.94,66.93,66.01,67.62,72.64,67.25,65.06,60,57.73,62.93,76.8,75.32,74.98,66.04,68.6,68.57,61.87,63.05,75.26,65.06,77.4,74.5,78.59,61.06,55.75,50.6,46.19,44.24,47.94,35.7,39.26,32.31,37.62,42.11,48.63,49.67,48.77,56.12,56.41,50.4,57.73,95.85,98.04,101.98,92.63,72.6,79.19,86.37,78.52,85.32],"a":[23.47,28.88,27.1,29.69,34.88,35.22,31.06,36,41.49,40.74,51.97,50.75,59.45,42.24,50.18,50.98,48.94,66.93,66.01,67.62,72.64,67.25,65.06,60,57.73,62.93,76.8,75.32,74.98,66.04,68.6,68.57,61.87,63.05,75.26,65.06,77.4,74.5,78.59,61.06,55.75,50.6,46.19,44.24,47.94,35.7,39.26,32.31,37.62,42.11,48.63,49.67,48.77,56.12,56.41,50.4,57.73,95.85,98.04,101.98,92.63,72.6,79.19,86.37,78.52,85.32],"v":[19878300,17499600,8711500,7054600,16206800,6472500,8730500,9525200,7187900,9236600,17321500,15263900,22433600,32553800,14616100,14159400,23712800,16737600,15735000,11212700,14671100,17982600,35246500,14231200,22117700,18109200,17162600,22789400,15873500,13866900,16921000,13458400,19620400,20125700,16438000,16344000,19058400,24038600,20219400,24471500,27676300,32148400,32106000,34686800,29520400,40117400,41489800,48151000,36095300,32955000,30785800,25802500,25281100,28461200,16066200,23873700,21504700,53559300,23924000,20338000,17591900,20447400,20734000,21172100,27630700,10779571]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.99,29.3,35,36.3,52.28,42.39,51.49,66.67,68.39,63,74.07,69.85,75.75,74.58,54.98,45.08,39.91,42.5,48.53,50.5,96.34,72.41,78.63],"h":[29.95,35.75,39.14,53.69,63.45,60.125,70.165,80,68.39,78.92,74.92,76,78.5,84.2,57.45,50.29,47.36,53.98,61.7,105.345,114.12,93.16,88.21],"l":[20.25,23.02,29.46,36.17,41.86,37.17,51.405,58.15,54.13,62.09,62.225,60.06,63.6,53.065,39.9,31.15,27.15,41.88,46.7,49.7,72.48,71.47,77.595],"c":[28.88,34.88,36,51.97,42.24,48.94,67.62,65.06,62.93,74.98,68.57,75.26,74.5,55.75,44.24,39.26,42.11,48.77,50.4,98.04,72.6,78.52,85.32],"a":[28.88,34.88,36,51.97,42.24,48.94,67.62,65.06,62.93,74.98,68.57,75.26,74.5,55.75,44.24,39.26,42.11,48.77,50.4,98.04,72.6,78.52,85.32],"v":[37377900,31972900,24728200,33746000,70251300,52488300,43685300,67900200,54458100,55825500,44246300,56184100,59441000,72367200,98941200,111127600,117201300,81869400,68401100,98988000,58377300,69536800,10779571]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.99,36.3,66.67,69.85,45.08,50.5],"h":[39.14,70.165,80,84.2,61.7,114.12],"l":[20.25,36.17,54.13,39.9,27.15,49.7],"c":[36,67.62,68.57,44.24,50.4,85.32],"a":[36,67.62,68.57,44.24,50.4,85.32],"v":[94079000,200170900,222430100,286933500,378599400,237681671]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $2.65 vs $1.00 est. (+165.0%) · ▲ 2.2% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.79 vs $0.51 est. (+54.9%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.24 vs −$0.05 est. (−380.0%) · ▼ 9.5% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.72 vs $0.46 est. (+56.5%) · ▲ 0.3% next session","tone":"up"}]}