{"ticker":"VAC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[76.01,78.96,80.54,79.29,77.44,76.83,76.28,77.29,78.91,79.04,79.26,80.01,77.85,78.51,77.69,81.5,88.75,95.72,96.07,93.33,94.04,93.24,92.58,91.16,88.84,89.25,90.53,92.1,95.48,98.15,96.71,98.21,98.44,97.83,95.62,97.5,98,97.59,96.55,96.77,96.25,95.46,93.98,94.26,93.88,89.23,89.02,90.24,90.5,90.7,90.81,89.56,89.9,90.43,87.4,87.07,86.51,85.15,84.31,82.59,83.5,87.68,86.34,86.12,85.58,86.33,85.84,86.79,86.47,87.8,87.9,88.12,89.13,84,84.98,84.44,84,87.63,86.01,82.99,81.75,84.83,86,86.38,87.65,90.8,88.8,84.83,87.89,85.79,82.58,76.68,75.71,72.16,71.15,72.24,72.75,71.79,70.99,68.27,68.28,67.16,67.11,67.96,65.56,66.8,65.26,67.31,67.36,67.13,65.6,66.21,64.97,64.24,61.87,61.88,54.19,52.98,55.53,50.51,57.02,52.74,54.32,53.93,52.55,52.72,52.59,53.63,55.75,53.23,55.51,55.69,55.51,54.3,55.58,58.45,58.69,57.91,58.66,61.99,64.58,69.02,70.13,71.85,71.62,71.29,70,70.23,68.62,66.5,64.49,68,67.96,68.01,67.01,65.86,64.49,66.1,65.42,66.09,66.59,66.91,68.1,66.5,65.26,66.3,66.84,67.29,68.53,69.22,70.85,72.25,72.16,73.82,74.01,72.03,76.55,79.75,78.8,79.88,81.28,81.01,82.92,83,83.95,80.77,80.25,80.34,80.65,79.95,82.72,83.85,83.26,83.55,83.35,81.91,78.92,73.14,74.51,76.08,73.74,72.99,71.63,71.06,71.71,72.99,75.44,76.01,74.82,75.42,74.53,72.68,74.29,79.1,77.55,77.51,78.92,78.79,76.18,76.83,78.29,79.3,78.72,78.26,78.01,77.07,79.38,77.7,77.22,77.26,76.39,77.15,76.24,73.63,72.87,72.13,70.7,70.35,68.85,66.27,66.22,67.59,68.84,68.31,64.86,65.48,65.2,64,63.66,67.04,66.28,66.84,67.43,67.85,68.92,71.51,70.76,71.05,70.12,67.81,65.89,65.3,65.72,66.38,66.77,56.28,49.79,48.29,49.19,46.83,47.1,45.24,47,45.05,47.04,48.04,47.03,50.83,53.13,54.65,54.87,54.26,55.39,54.78,55.04,54.8,55.39,52.67,53.35,55.55,58.1,58.78,58.04,57.15,58.83,57.44,57.82,59.17,57.69,58.58,58.2,57.86,58.14,58.14,58.27,59.55,62.24,60.7,64.72,64.98,65,63.85,62.15,60.07,58.42,58.25,59.51,58.96,57.45,56.16,55.52,54.74,55.12,54.25,54.07,54.15,55.22,54.8,55.06,55.41,56.48,56.49,53.6,54.19,57.31,59.11,58.22,58.29,55.19,57,70.41,66.13,66.05,65.89,67.75,70.85,70.68,68.19,67.88,68.17,67.4,66.73,65,67.27,68.71,69.81,71.16,70.25,69.8,71.29,69.65,69.22,66.39,65.77,65.31,66.05,66.55,67.83,68.12,66.78,68.3,67,68.31,67.64,69.93,72.28,74.39,77.45,77.9,70.85,71.04,72.58,72.73,70.86,69.32,72.51,72.15,68.02,76,78,77.34,76.77,74.66,72.03,73.7,71.84,71.44,72.86,70.46,72.18,74.95,76.28,80.94,83.07,85.02,87.24,89.77,89,86.39,86.8,88.69,90.31,88.74,88.37,93.36,95.16,95.09,94.73,95.02,97.87,94.18,98.62,99.48,97.86,100.2,105,101.64,100.94,100.25,97.88,98.02,94.45,99.57,98.25,97.87,98.39,100.4,100.74,100.5,97.01,98.31,95.39,95,96.04,99.18,100.91,101.58,98.14,98.73,98.8,98.67,110.77,126.79,121.51,113.6,117,120.87,121.9,119.5,117.68,116.55,115.01,111.59,112.5,115.25,117.67,114.29,112.38,109.5,103.5,100.5,100.84,99.62,105.51,101.79,102.14,102.6,101.98,101.67,101.12,103.68,104.71,104.17,105.37,99.27,99.91,101.57,102.3,105.98,104.87,102.33,104.48,104.34,102.7,103.05,103.85,103.93,104.34,105.38,106.76,107.04,112.89],"h":[79.72,80.38,80.54,80.08,77.44,77.61,77.1,78.83,80,80.28,81.47,80.84,80,79.35,79.37,85.78,100.32,96.39,96.27,94.67,94.94,94.84,93.21,91.21,89.8,90.51,92.3,94.5,98.89,98.15,98.83,99.42,98.78,97.83,97.34,98.76,98.25,98.07,96.98,97.04,96.91,95.89,95.8,94.57,94.83,90.28,91.4,90.52,91.71,92.2,91.92,89.73,90.67,90.43,88.01,88.24,86.91,85.96,85.65,83,85.8,88.75,87.62,86.53,87.1,86.38,87.23,87.35,90,88.65,88.44,89.63,89.52,85.57,84.98,84.71,87.34,87.63,86.01,84.15,83.95,85.45,87.19,88.63,91.18,90.95,88.8,87.98,87.89,88.69,83.55,77.84,76.68,72.6,73.68,73.1,73.65,73.25,71.16,69.23,69.13,68.04,70.25,68.37,68.19,68.65,66,68.25,68.74,68.31,66.81,66.69,65.36,64.61,65.83,61.88,55.47,57.34,55.95,60.1,57.02,54.11,54.32,54.81,53.7,53.77,53.2,53.94,57.18,55.99,56.7,57.22,56.21,55.04,58.45,60.16,60.29,58.81,59.08,66.44,65.35,72,73.16,72.76,72.24,72.1,70.75,70.66,68.92,67.82,66.29,68.13,68.13,68.01,67.54,65.86,66.41,66.62,66.24,66.33,67.36,68.33,68.94,67.49,66.47,67.72,68.04,68.76,68.99,70.11,72.65,72.96,74.39,74.74,74.5,78.17,79.5,81.16,80.98,81.31,81.39,84.24,83.87,84.27,84.3,81.76,80.97,80.37,81.43,81.81,86.33,85.25,84.23,83.97,84.07,81.91,79.25,73.77,75.47,77.7,73.74,73.87,71.79,71.59,73.94,76.86,76.49,76.01,75.42,76.54,75,74.06,79.83,79.1,78.69,78.75,79.34,78.79,77.25,78.87,79.34,81.18,79.18,78.94,78.89,79.56,79.38,77.83,78.22,78.81,78.05,77.43,76.24,74.87,74.25,72.55,70.84,70.35,68.85,66.83,67.53,69.49,69.24,68.6,65.88,66.42,65.52,65.28,67.09,67.58,67.16,67.71,68.51,69.44,72.89,71.91,71.03,72.03,70.12,68.3,67.2,66.23,67.55,67.79,69.22,59.52,50.28,50.39,49.3,48,48.01,46.61,47.7,47.1,47.88,49,51.3,52.76,55,55.6,55.29,55.54,55.39,56.27,55.77,55.45,55.69,53.63,55.47,58.08,59.28,59.08,58.45,59.24,59.05,58.29,59.6,59.61,58.57,59.01,58.7,58.71,58.61,59.54,60.96,62.73,62.27,64.57,65.56,64.98,65.45,63.85,63.41,60.54,58.7,60.07,60.51,59.32,57.95,56.62,56.18,55.63,55.13,55.62,55.87,56.54,55.76,56.42,55.6,57.53,57.56,57.01,54.77,57.99,61.07,59.87,59.14,58.29,56.78,58.39,73.37,66.51,68.51,68.83,69.38,73.25,70.73,69.39,68.63,69.63,67.73,67.26,66.34,70.46,71.2,71.73,71.16,72,71.17,71.49,71.49,69.93,66.95,66.69,68.42,68.51,68.25,67.83,71.17,69.03,68.91,68.43,69.13,69.75,71.22,76.16,77.43,81.2,78.07,71.81,72.5,73.39,73.2,70.98,72.67,73.81,73.19,76.32,78.94,79.51,78.81,76.77,76.49,73.64,74.48,71.9,73.2,72.86,74.14,74.95,76.16,80.61,84.28,87.31,87.47,90.84,91.61,89,87.8,90.19,90.85,92.74,91.65,93,94.62,97.44,96.31,98.11,100.02,98.45,97.73,101.98,102,101.42,103.13,105.97,104.17,101.54,100.33,100.08,99,100.21,100.93,99.06,98.5,100.63,102.3,101.42,100.96,98.53,99.69,95.42,96.41,98.96,102.98,105.4,101.58,99,101.51,99.52,103.12,128.01,131.34,122.27,117.46,119.36,121.73,124.12,121.63,120.47,120,115.01,112.95,114.59,117.3,120,115.58,112.53,110.67,103.52,102,101.49,107.61,106.97,102.22,102.68,104.56,103.26,101.95,102.13,105.9,104.95,104.95,107.05,101.79,102.57,103.52,105.15,107.82,105.18,103.61,105.52,104.93,105.04,103.51,105.54,106.06,106.03,108.85,107.55,113.6,116.08],"l":[75.04,77.41,78.65,77.29,76.26,75.18,75,77.06,78.71,78.88,79.26,76.33,77.85,77.36,77.02,81.38,88.3,94.69,93.86,92.82,92.68,92.28,90.86,90.12,88.3,89.09,90.36,92.1,95.48,96.12,96.38,97.82,96.23,96.35,95.62,97.03,95.52,95.3,94.51,95.38,94.72,93.08,93.98,92.93,88.88,88.5,89.02,89.3,89.59,90.7,89.77,87.76,89.44,86.8,85.7,85.8,85.35,84.56,83.14,81.01,83.5,86.12,84.87,85.03,85.58,85.47,85.36,86.01,86.47,87.44,85.6,87.52,86.3,82.4,83.77,83.63,84,84.84,83.66,80.11,80.86,83.9,85.88,85.89,86.65,87.28,83.95,84.22,83.72,85.23,76.23,73.79,73.27,69.74,70.56,71.07,70.71,69.99,67.54,66.85,66.06,65.94,66.93,65.43,65.56,66.63,63.46,66.32,66.77,65.86,64.64,65.31,63.82,61.86,61.87,56.2,50.97,51.14,50.24,49.22,51.65,51.53,50.84,52.35,51.63,52.22,52.18,51.69,52.8,52.78,55.09,55.42,54.59,52.66,55.53,58.29,58.41,57.56,57.89,61.46,63.52,68.87,70.06,71.47,71.27,70.74,70,69.54,66.25,66.18,64.21,66.69,66.92,66.56,65.71,63.75,64,65.46,64.14,65.19,66.07,66.5,67.31,65.88,64.47,65.5,65.97,67.13,67.8,67.46,70.85,71.76,72.16,73.02,71.67,72.03,76.28,79.55,78.4,79.49,79.88,80.19,82.09,82.49,80.26,79,79.39,79.29,79.52,79.82,82.49,82.17,82.01,82.67,81.09,79.18,74.05,70.61,74.33,70.48,71.95,70.71,69.76,69.64,71.33,72.53,74.1,74.66,74.4,74.91,72.88,72.47,74.29,77.54,77.28,77.51,77.38,77.52,75.66,76.62,77.47,77.8,76.99,77.04,76.29,76.63,77.05,75.84,75.88,74.96,76.3,75.4,73.82,72.44,72.18,69.9,69.51,68.79,66.16,65.72,65.81,67.59,66.64,64.65,63.71,64.81,62.21,63.75,63.66,65.75,65.97,66.54,67.01,67.15,68.65,69.71,69.98,70.01,67.78,65.82,65.41,64.18,64.51,66.28,66.62,49.5,46.46,47.62,46.3,46.83,45.5,45.12,45.88,44.58,46.39,46.51,47.03,50.37,52.67,54.5,54.5,54.22,53.8,54.78,54.15,54.4,52.8,52.38,52.94,54.99,57.5,56.89,56.4,56.7,57.56,56.86,57.8,57.91,57.55,58.24,57.53,57.69,57.44,57.1,58.2,59.15,60.58,60.7,63.33,63.63,62.87,61.53,61.52,58.5,57.55,58.13,58.12,57.24,55.75,55.11,54.34,54.3,53.19,54,52.57,54,53.71,54.65,54.35,55.32,55.09,52.84,52.49,54.18,57.06,58.12,57.5,54,55.19,56.09,66.01,63.68,65.02,63.94,66.67,70.63,67.09,65.53,65.99,67,66.03,64.71,64.48,66.32,68.66,69.03,67.27,69.41,69.14,68.68,69.65,65.08,64.45,63.57,63.58,65,66.28,64.32,66.75,66.06,67.6,65.13,67.16,67.5,69.35,72.11,74.21,77.11,70.85,69.76,70.51,71.72,70.9,67.73,69.02,71.75,69.87,66.67,75.6,76.01,75.31,74.8,71.13,70.77,71.8,70.31,71.01,70,68.33,70.77,74.73,76.26,80.59,82.41,84.52,85.86,88.77,84.51,85.75,86.63,86.97,88.23,87.71,88.37,92.42,94.75,93.91,93.07,94.46,95.04,94.17,98.24,96.73,97.86,99.44,101.74,99.7,97.39,96.07,97.57,93,94.27,96.55,95.98,96.31,97.27,100,98.54,97.5,96.47,96.59,92.54,93.96,95.52,98.02,100.43,96.75,97.3,96.88,97.76,98.62,107.55,123.02,112.93,113.6,115.84,118.66,120.29,118.84,114.94,115.45,108.7,110.4,110.73,112.83,114.68,111.17,110.04,103.9,98.72,99.82,98.21,99.6,101.42,100.37,100.64,101.93,100.86,99.27,99.12,102.14,101.18,102.39,96.8,97.42,99.42,100.96,102.08,103.66,101.74,101.51,103.5,101.78,102.7,101.85,103.07,103.75,104.13,104.43,105.36,107.04,110.63],"c":[79.33,80.37,79.36,77.35,76.95,75.54,76.69,78.2,79.66,79.75,80.25,77.03,78.72,78.14,79.29,84.79,95.98,95.6,94.14,93.86,92.7,92.83,91.27,90.22,89.6,90.38,91.93,94.07,98.57,96.49,96.84,99.25,97.63,96.76,97.27,97.33,96.72,95.5,95.5,96,94.85,94.55,94.39,94.05,88.97,90.09,90.24,90.34,91.61,91.52,90.63,88.95,89.8,87.39,86.87,86.05,85.75,85.57,83.2,82.3,85.05,86.34,85.17,85.04,86.84,86.11,86.75,86.75,88.27,87.65,86.9,89.11,86.77,84.89,84.37,83.74,87.32,85.48,84.02,83.89,83.91,85.25,86.47,88.62,90.95,87.92,84.14,86.7,85.28,85.38,77.47,75.44,73.38,71.07,72.9,71.72,72.93,71.16,67.69,68.6,66.4,66.54,68.55,65.56,67.79,66.73,65.85,67.17,67.07,66.21,66.74,66.15,64.24,62.94,65.57,56.62,54.57,53.18,50.86,59.28,52.83,53.47,53.89,53.02,52.59,53.18,52.8,53.05,53.06,55.78,55.67,55.86,55.9,54.81,57.2,59.61,58.48,58.02,58.2,64.32,64.65,69.93,72.32,72.22,71.39,71.69,70.53,70.13,66.49,67.59,65.76,68.02,67.3,67.67,65.86,64.47,65.81,65.54,65.02,66.04,66.58,67.75,67.4,67.18,64.81,67.36,68,68,68.37,69.89,72,71.77,73.36,73.83,72.31,76.23,79.18,80.12,79.19,80.49,80.61,83.36,83.52,83.86,80.4,80.22,79.92,79.9,79.61,81.56,84.85,82.35,84.19,82.76,81.38,79.97,74.47,73.51,74.35,72.98,72.18,71.45,70.86,70.53,73.62,76.83,75.41,75.02,75.02,75.29,73.5,73.95,79.34,77.58,77.5,78.56,78.61,78.15,77.18,77.73,78.82,79.02,78.23,78.28,76.37,79.45,77.07,76.73,77.91,75.74,77.36,76.32,73.84,72.8,72.64,70.32,69.85,69.29,66.56,66.19,67.26,68.63,68.42,64.8,65.34,64.85,62.49,64.95,66.48,66.32,67.03,66.88,67.81,69.18,71.87,69.93,70.5,70.59,68.4,66.54,65.45,65.98,67.49,66.32,67.27,49.51,47.15,50.22,46.78,47.21,46.05,45.49,46.3,46.58,47.36,46.81,50.79,52.12,54.62,54.87,54.6,54.96,54.67,55.29,54.74,55.08,52.92,53.27,55.08,57.67,57.92,57.87,56.91,58.12,57.68,57.76,59.28,58.99,58.28,58.55,58.1,58.41,57.69,58.85,59.55,62.54,61.12,63.44,65.37,64.13,63.8,62.54,62.48,59.87,57.6,58.96,59.09,57.45,56.61,55.22,54.37,55.27,54.31,54.38,53.31,55.71,54.8,55.58,54.85,55.93,55.54,53.31,53.95,57.59,58.96,58.7,58.9,55.11,56.2,58,67.66,65.01,67.37,67.94,68.59,71.97,70.5,68.72,66.59,68.93,66.06,64.98,65.89,69.52,70.55,71.09,67.9,70.43,70.1,70.16,70.22,66.08,64.72,65.12,67.41,67.39,67.93,64.96,67.22,68.5,67.96,68.32,67.69,69.71,70.82,74.98,77.25,77.84,71.57,71.32,72.5,72.37,71.2,68.43,72.01,72.75,70.21,73.72,78.26,77.15,77.12,75.19,72.42,72.69,72.18,70.88,72.79,70.26,73.88,74.63,75.19,79.77,84.12,85.33,84.88,90.67,89.66,85.5,86.87,89.49,89.51,89.63,87.73,92.87,93.38,95.32,94.38,93.96,97.97,95.71,97.51,99.15,98.73,101.3,103.04,101.88,99.88,100.25,97.87,99.35,94.11,98.81,98.31,97.65,96.98,99.62,101.83,99.98,97.58,97.98,97,93.82,94.39,98.87,102.57,102.79,97.59,97.51,97.4,98.69,101.74,124.75,123.47,113.24,114.86,119.33,121.31,120.99,119.47,115.04,116,110.28,112.55,114.35,117.02,114.78,111.44,110.09,104.26,99.08,100.02,99.21,106.62,102.41,100.63,101.09,103.59,102.4,101.15,101.45,104.99,103.02,103.03,99.15,100.85,100.75,102.82,104.56,104.68,102.28,103.12,104.2,101.93,104.57,103.08,104.21,105.34,105.13,108.54,106.23,112.3,110.93],"a":[72.8244,73.7791,72.852,71.0068,70.6396,69.3452,70.4009,71.7871,73.1274,73.21,73.669,70.713,72.2644,71.732,72.7877,77.8367,88.109,87.7602,86.4199,86.1629,85.098,85.2173,83.7853,82.8214,82.2522,82.9682,84.3911,86.3556,90.4866,88.5772,88.8985,91.1108,89.6237,88.825,89.2932,89.3483,88.7883,87.6684,87.6684,88.1274,87.0717,86.7963,86.6494,86.3373,81.6739,83.4429,83.5819,83.6745,84.8508,84.7674,83.9431,82.3871,83.1743,80.9422,80.4605,79.701,79.4232,79.2564,77.0613,76.2277,78.7748,79.9696,78.886,78.7656,80.4327,79.7566,80.3494,80.3494,81.7572,81.183,80.4883,82.5353,80.3679,78.6266,78.145,77.5615,80.8773,79.1731,77.8208,77.7004,77.7189,78.9601,80.09,82.0814,84.2395,81.4331,77.932,80.3031,78.9878,79.0805,71.7541,69.8739,67.9659,65.8263,68.2803,67.175,68.3084,66.6505,63.4004,64.2528,62.1922,62.3233,64.2059,61.4054,63.4941,62.5013,61.677,62.9134,62.8197,62.0142,62.5106,61.958,60.1691,58.9514,61.4148,53.0319,51.1118,49.8099,47.637,55.5234,49.4821,50.0816,50.4749,49.6601,49.2573,49.8099,49.454,49.6882,49.6975,52.2452,52.1421,52.3201,52.3576,51.3366,53.5752,55.8325,54.7741,54.3432,54.5118,60.244,60.5531,65.4985,67.737,67.6434,66.8659,67.1469,66.0604,65.6858,62.2765,63.3068,62.3211,64.463,63.7806,64.1313,62.4159,61.0986,62.3685,62.1126,61.6198,62.5865,63.0983,64.2071,63.8754,63.6669,61.4208,63.8375,64.444,64.444,64.7947,66.2352,68.2348,68.0169,69.5237,69.9691,68.5286,72.2436,75.0394,75.9302,75.0488,76.2809,76.3946,79.0008,79.1524,79.4746,76.1956,76.025,75.7407,75.7217,75.4469,77.2949,80.4128,78.0436,79.7874,78.4321,77.1243,75.788,70.5757,69.6659,70.4619,69.1636,68.4054,67.7136,67.1544,66.8417,69.7701,72.8122,71.4665,71.0969,71.0969,71.3528,69.6564,70.0829,75.191,73.523,73.4472,74.4518,74.4992,74.0632,73.1439,73.6652,74.6982,74.8877,74.139,74.1864,72.3763,75.2952,73.0397,72.7175,73.8358,72.5145,74.0655,73.0698,70.6955,69.6997,69.5466,67.3254,66.8754,66.3392,63.7255,63.3712,64.3957,65.7073,65.5063,62.0404,62.5574,62.0883,59.8288,62.184,63.6489,63.4957,64.1755,64.0319,64.9222,66.2339,68.8093,66.952,67.4977,67.5839,65.4871,63.7063,62.6627,63.1702,64.6159,63.4957,64.4052,47.4016,45.1421,48.0813,44.7878,45.1995,44.0889,43.5528,44.3283,44.5963,45.3431,44.8166,48.6271,49.9004,52.294,52.5333,52.2748,52.6195,52.3418,52.9354,52.4088,52.7344,50.6664,51.0014,52.7344,55.2141,55.4534,55.4056,54.4864,55.6449,55.2236,55.3002,56.7555,56.4779,56.5652,56.8273,56.3905,56.6914,55.9926,57.1184,57.7978,60.6999,59.3216,61.5734,63.4466,62.2431,61.9228,60.6999,60.6416,58.1084,55.9052,57.2252,57.3514,55.7596,54.9443,53.5952,52.7703,53.6438,52.712,52.78,51.7414,54.0708,53.1876,53.9446,53.2361,54.2844,53.9058,51.7414,52.3626,55.8955,57.2252,56.9728,57.167,53.4885,54.5464,56.2934,65.6692,63.0972,65.3877,65.941,67.3651,70.6847,69.241,67.4928,65.4008,67.699,64.8803,63.8196,64.7133,68.2785,69.2901,69.8204,66.6874,69.1722,68.8481,68.907,68.966,64.8999,63.5642,63.9571,66.2062,66.1865,66.7169,63.7999,66.0195,67.2767,66.7463,67.0999,66.4812,68.4651,69.5553,73.641,75.8704,76.4499,70.2919,70.0463,71.2053,71.0776,69.9285,67.2079,70.724,71.4508,68.9562,72.4035,76.8624,75.7722,75.7427,73.8472,71.1267,71.3919,70.891,69.6142,71.4901,69.0053,72.5606,73.2972,73.8472,78.3454,83.4547,84.6551,84.2087,89.9529,88.9509,84.8238,86.1829,88.7822,88.8021,88.9211,87.0361,92.1355,92.6415,94.5661,93.6335,93.2169,97.1952,94.953,96.7388,98.3658,97.9491,100.4988,102.2251,101.0742,99.09,99.4571,97.0959,98.5642,93.3657,98.0285,97.5325,96.8777,96.213,98.8321,101.0246,99.1893,96.8082,97.2051,96.2328,93.078,93.6435,98.088,101.7588,101.977,96.8182,96.7388,96.6297,97.9095,100.9353,123.7633,122.4935,112.3444,113.9516,118.3862,120.3506,120.0331,118.5251,114.1301,115.0826,109.4078,111.6598,113.4456,116.0945,113.8722,110.5586,109.2193,103.4354,98.2964,99.2289,98.4253,105.7767,101.6,99.8341,100.2905,102.7707,101.5901,100.35,101.45,104.99,103.02,103.03,99.15,100.85,100.75,102.82,104.56,104.68,102.28,103.12,104.2,101.93,104.57,103.08,104.21,105.34,105.13,108.54,106.23,112.3,110.93],"v":[541400,461400,333100,310500,261200,320500,269600,268200,380500,293700,352100,446500,434700,296500,357200,962200,1564200,776200,485200,382700,268700,311300,257100,204300,280800,199200,238500,441900,568900,467300,293100,181600,319500,272400,186200,210100,220200,237500,363100,240200,179500,283700,209500,305400,399000,378500,681200,211100,74600,145600,120800,211000,225400,385100,396100,551000,331100,285800,247400,386900,442700,297800,227700,189100,240300,206000,206000,324000,321000,268900,291100,366900,265800,320100,281900,196200,360200,338300,261100,533300,429400,284300,416700,771000,545000,825000,949900,479600,511300,977100,1301700,859000,634600,782600,747200,554100,532700,747800,726400,485400,645500,607500,607600,579000,564500,388900,617100,498100,388400,388600,463800,548900,599700,561700,355000,946500,770300,1026900,658800,1004900,669000,480200,650600,317800,487900,303800,493300,1024700,1195000,1367900,359600,397200,362000,629600,858200,498400,474400,466300,600100,990900,596000,817200,891200,556700,382400,443500,410600,406100,825400,643500,495000,701200,345500,498100,587400,595200,523800,445700,406700,374200,338800,305200,456900,308000,472400,358200,1010100,870800,496800,599800,530200,543800,547400,5116000,624600,953900,739900,361700,580700,608700,559700,542100,523000,358300,477600,397600,409000,495800,360800,464900,560400,402400,394900,402800,363300,450500,695200,711300,646000,1080600,492300,471600,354700,490800,457500,489900,321000,284900,310500,303700,395700,276100,513000,277100,209600,189600,223100,219300,302200,382100,343800,338300,371400,363300,345200,421200,366400,506500,427000,432400,396700,1925800,404000,362300,307300,406200,399300,464900,699400,444300,328000,616200,538800,538300,281300,272900,343400,360800,318200,285800,364000,254400,298100,317400,755500,438000,267300,332600,400000,483700,464400,353300,443600,512600,717800,1650700,1433900,1275300,990900,715200,684100,832100,922800,939700,821300,738400,799100,1021700,778500,660700,271700,501200,851300,382300,568500,678900,754900,593700,1085800,643400,706500,688900,550100,689000,424100,4830000,757800,567700,364800,388000,564600,451600,536000,702400,473700,533900,426400,495000,501500,455800,621300,557600,402500,676100,635200,565000,687900,391300,452700,381000,409200,639400,921900,490100,548800,684700,376800,486700,369700,411300,549700,509400,488100,980200,959000,841100,475200,574800,523100,865100,1674100,1174700,1002100,921700,643400,762500,936600,732500,714900,615700,501500,551000,561300,626100,517500,423000,1193300,574200,336300,370200,313500,924300,540800,695700,621100,359300,317600,465200,656500,358600,378700,363000,460000,292100,452700,561100,550700,533900,785300,487000,308800,433900,314000,412200,368200,503000,493600,995900,673500,510900,414300,481300,581700,462600,284700,338700,351000,471300,564000,478100,446200,584400,593500,607100,863100,951200,823100,757200,481200,575800,526600,545500,396200,485300,482400,505700,271400,437300,739100,391800,357000,528200,312600,898800,489100,451700,361300,341900,441800,290800,666500,433000,233900,323400,273000,381200,436900,450700,359400,295600,445600,521400,319300,305700,507000,550000,469900,321300,301500,352800,475600,1819500,1107300,626600,400300,516400,332400,254700,282700,393800,373100,845800,691600,596700,479800,465100,284800,288800,568700,810700,893600,403000,735800,526300,428400,343600,295900,311200,449300,430100,475100,839800,366600,903300,325200,328100,245600,333600,378300,294100,230400,274900,347300,251400,243100,313300,231200,331300,484000,404800,631400,353827]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[60,63.17,66.89,69.29,70.82,71.87,71.59,73.18,74.86,72.82,71.83,74.92,74,74.44,75.06,77.78,76.55,74.84,76.99,76.92,76.09,76.99,79.74,83.17,81.98,80.33,80.39,78.27,80.38,84.86,86.04,86.7,88.44,88.58,87.35,88.11,88.93,91.13,90.45,91.58,90.86,84.3,83.88,80.7,78.98,69.24,72.12,70.7,71.37,70.4,67.73,68.83,72.55,61.69,62.67,64.38,62.54,58.05,59.85,60.9,59.04,60.06,56.53,57,56.95,52.84,49.35,49.72,49.07,46.19,50.82,55.54,61.08,64.24,68.3,69.72,65.63,65.71,65,66.7,67.46,62.96,60.35,58.4,57.7,60.55,61.4,60.38,62.22,63.36,69.36,70.45,69.64,76.42,75.81,73.94,74.12,77.12,77.21,77.56,72.08,76.35,74.37,73.16,72.14,64.1,66.05,62.6,64.42,73.74,76.5,81.11,82,87.28,87.13,85.69,85.36,81.69,82.86,82.56,86.25,86.89,89.79,88.98,98.15,92.24,92.22,95.61,96.03,100.01,98.8,99.75,106.28,110.39,116.71,111.72,111.46,115.56,120,119.58,122.42,120.71,118.29,115.34,115.91,115.52,116.21,115.6,109.18,109.89,113.63,117.32,113.13,113.36,120,124.04,126.26,124.64,127.62,131.26,142.3,132.09,135.4,134.02,134.06,134.69,132.37,135.71,135.76,133.71,137.33,139.2,150.85,144.7,139.52,141.55,144.72,145.46,148.82,141.59,135.57,133.17,131.56,129.61,136.33,122,118.1,120,119.09,119.11,121.75,122.13,119.88,116.76,113.17,116.88,118.5,119.95,119.06,119.74,117.11,120.97,125.01,118.45,115.33,114.25,117.75,112.12,101.1,93.55,90.2,87.22,97.96,80.46,76.37,76.5,83.36,72.48,72.2,62.19,70.21,72.9,78.04,83.35,84.5,89.73,90.07,94.13,99.61,100.97,97.35,95.32,92.51,94.52,100.04,103.91,104.83,105.69,105.01,96.23,95.21,94.41,89.55,94.05,97.77,95.31,99.3,98,98.54,95.88,100.86,86.64,87.7,88.88,99,97.48,100.98,109.36,107.61,102.65,102.75,106.66,110,110,112.64,116.52,120.37,120.88,122.35,123.75,126.9,129.57,130.56,126.09,126.91,128.17,118.5,121.38,119.28,125,119.26,98.08,86.01,78,48.47,59.17,53.25,72.1,75.16,76,73.72,80,80.33,94.76,90.52,104.12,84.32,84.84,78.08,84.85,87,88.67,87.69,84.77,91.92,92.82,90.1,97.47,93.53,96.91,89.52,93.2,95.24,97.92,94.71,100.1,97.32,129.99,134.97,125.34,130.3,141.17,135.7,129.3,135.78,137.36,138.86,137.8,138.1,125.09,145.56,145.79,155.34,174.03,180,189.82,177.18,169.94,177.75,170.7,175,181.08,179.19,177.03,172.78,173.63,174.24,172.51,173.69,157.29,161.76,160.53,159.27,144.76,153.92,148.48,144.43,146.1,143.04,155.4,148.31,150,151.69,163.49,166.19,158.74,158.33,155.01,157.83,172,169.27,168.63,159.11,152.52,159.21,146.52,165.45,169.7,172.06,168.45,155.1,156.82,161.37,166,168.54,160.37,149.2,151.93,155.73,156.57,154.28,140,151.06,149.67,149.15,140.38,142.01,137.31,147.53,148.72,132.87,119.82,119.23,117.21,117.98,122.46,130.67,138.05,140.94,148.04,143.32,143.34,139.27,147.68,139.87,122.84,123.2,130.14,136.11,141.48,146.92,139.09,144.58,144.04,145.46,145.23,138.39,138,134.21,136.09,139.67,151.44,155.37,157.53,160.22,157.91,155.92,152.84,154.06,140.25,134.36,128.65,134.65,129.71,136.09,139.04,134.68,129.87,123.76,126.01,125.78,127.49,130.45,126.48,119.48,122.18,124.58,127.97,130.15,128.26,109.39,111.74,109.94,109.7,109.91,104.28,102.54,97.76,100.61,92.6,94.77,91.43,88.3,82.98,76.06,80.24,77.13,77.83,80.71,87.99,88.04,85.85,85.66,83.24,83.46,87.19,83,84.89,84.69,94.85,93.93,93.73,98.59,99.41,107.51,100.98,98.62,98.76,101.27,98.5,100.12,97.99,94,91.2,87.57,84.68,85.44,87.5,82.9,87.42,88.49,85.02,73.18,70.15,71.23,74.79,73,71.56,73.61,74.48,76.01,75.77,73.94,79.29,78.91,78.51,96.07,91.16,95.48,98.44,97.59,93.98,90.24,89.56,87.07,82.59,85.58,86.47,84,86.01,86.38,84.83,75.71,71.79,67.11,67.31,64.97,52.98,54.32,52.59,55.69,58.69,69.02,70,68,65.86,66.59,66.3,69.22,74.01,78.8,83,80.65,83.55,74.51,71.06,74.82,79.1,76.18,78.72,77.7,76.24,70.35,68.84,64,67.43,71.05,65.72,48.29,47,50.83,54.26,55.39,58.78,57.82,58.2,58.27,64.98,58.42,57.45,54.25,55.06,54.19,58.29,66.05,68.19,65,70.25,66.39,66.55,67,74.39,72.58,72.15,76.77,71.44,76.28,87.24,88.69,95.16,97.87,100.2,100.25,98.25,100.5,96.04,98.73,121.51,119.5,112.5,109.5,105.51,101.98,104.17,102.3,104.34,104.34],"h":[64.91,68.22,70.83,70.93,72.76,73.03,74.5,75.67,75.43,73.47,75.07,76.29,75.8,77.2,77.93,79.07,76.7,77.74,77.98,77.77,79.47,79.97,83.7,83.85,82.29,82.22,80.63,80.86,84.57,87.18,87.35,89.48,89.85,90.88,89.32,90.18,91.98,92.84,92.29,92.74,93.4,84.5,84.99,81.09,79.96,73.36,72.6,71.43,74.1,71.77,69.07,73.44,74.63,65.01,66.02,65.08,62.58,60.79,61.56,61.99,61.5,60.58,57.65,58.05,56.95,53.74,50.95,50.2,49.74,50.49,55.82,63.93,64.82,68.07,70.29,69.83,67.67,65.9,67.52,69.97,68.87,63.07,62.12,59,60.5,62.69,62.63,61.8,67.33,70.08,70.93,72.53,77.38,80.27,76.22,74.81,77.79,78.07,78.57,77.72,76.05,76.44,74.37,74.67,73.2,66.79,67.12,64.26,73.23,76.53,81.45,82,89.07,89.97,88.68,86.49,86.13,83.74,83.46,88.59,88.79,90.5,90.55,99.53,98.75,93.2,95.76,98.92,100.12,101.67,100.81,105.33,111.93,124.94,117.5,112.87,118.86,121.23,121.49,124.06,128.25,122.42,118.29,117.98,117.21,118.47,121.61,116.79,111.81,114.64,118.08,117.7,115.95,121.69,125.9,128.75,127.76,127.94,132.52,142.73,143.53,136.19,136.44,135.05,137.47,135.47,136.14,137.97,138.38,138.27,139.99,151.97,154.14,145.33,145.79,146.31,146.99,148.71,150,141.67,137.45,134.66,133.28,138.46,137.75,129.02,120.2,120.43,120.32,122.91,124.49,122.87,123.04,117.22,118.55,120.55,120.91,122.59,122.98,121.73,120.79,126.84,126.17,119.78,115.7,119.3,118.15,112.75,102.44,96.78,90.5,98.28,98.04,80.51,77.98,82.48,85.64,76.24,74.56,70.81,73.43,78.72,84.17,86.3,90.12,93.1,95,98.88,103.57,102.35,97.81,97.42,96.81,100.72,104.58,105.84,108.74,108.23,106.15,99.9,97.22,94.99,95.12,101.04,100.45,97.96,99.55,98.8,99.65,102.45,105.66,90.48,89.74,99.61,101.46,102,113.08,111.26,109.55,104.94,108.72,109.79,110.65,112.47,120.61,122.19,123.34,126.4,125.9,128,129.77,131.27,131.02,129.59,129.84,129.01,124.23,129.34,127.01,128.18,120.08,103.82,93.14,83.14,69.38,59.73,78.5,80.09,79.57,88.69,83.21,80.71,94.2,99.64,107,105.3,95.97,89.3,86.82,87.29,95.77,90,90.38,91.44,101.04,94.32,98.75,98.82,100.98,101.76,91.67,94.71,100.33,98.64,103.79,100.31,114.51,157.67,135,136.52,142.3,142.29,137.18,134.97,139.44,146.82,142.5,140.56,143,145,147.16,157.07,176.11,179.71,190.97,190.73,177.87,178.08,179.61,179,180.53,183.35,180,178.21,176.85,175.95,175.63,175.79,174.17,165.42,162.68,160.97,159.72,155.97,158.97,151.83,147.91,147.47,155.12,155.4,154.24,157.75,162.56,169.44,166.7,161.96,159.82,159.16,174.04,172.13,171.78,168.63,159.49,164.93,159.62,166.88,172,174.74,172.86,169.29,167.49,166.88,173.44,173.35,170.19,161.51,154.47,158.75,157.6,162.01,157.96,153.34,163.34,156.1,151.85,144.19,146.5,150.4,149.92,153.41,133.77,119.85,125.99,121.45,122.13,132.02,137.35,143.24,150.3,153.82,152.07,145.32,146.38,148.78,144.2,127.21,133.76,136.45,142.97,148.41,151,146.92,150.51,148.42,151.67,146.89,146.09,138.08,135.18,139.98,151.66,155.6,159.25,165.85,162.37,164.23,156.75,154.57,157.25,141.03,139.11,136.14,135.23,137.34,140.24,140.31,138.21,131.52,129.24,127.77,129.35,134.09,133.72,126.93,124.44,125.77,132.23,133.99,130.82,129.17,117.16,113.8,112.53,112.46,111.14,104.81,103.92,101.58,101.09,99.32,97.78,92.55,90.29,83.23,84.99,80.61,79.18,81.92,91.64,89.1,89,88.94,88.53,83.8,88.88,87.47,84.94,89.58,96.62,96.02,96.41,99.9,102.66,108.57,108.32,104.49,100.12,103.51,101.54,103.46,102.39,99.35,94.61,91.2,91.61,87.55,87.39,87.98,89.21,91.94,88.77,87.75,75.23,72.56,74.49,75.36,74.41,73.71,76.04,77.35,76.49,76.46,80.54,80.08,81.47,100.32,96.27,94.5,99.42,98.78,98.07,95.8,92.2,90.67,88.24,88.75,87.35,90,87.63,87.19,91.18,88.69,76.68,73.25,70.25,68.74,65.83,60.1,54.81,57.18,60.16,66.44,73.16,70.75,68.13,66.62,68.94,68.99,74.74,81.16,84.24,84.3,86.33,84.07,77.7,76.86,79.83,79.34,81.18,79.56,78.81,76.24,70.35,69.24,67.71,72.89,72.03,69.22,50.39,51.3,55.6,56.27,59.28,59.24,59.61,59.54,65.56,65.45,60.51,57.95,56.54,57.56,61.07,73.37,73.25,69.63,71.73,72,68.51,71.17,76.16,81.2,73.81,79.51,76.77,76.16,87.47,91.61,94.62,100.02,102,105.97,100.93,102.3,100.96,105.4,131.34,124.12,121.63,120,110.67,106.97,105.9,107.05,107.82,106.06,116.08],"l":[57.48,63.17,66.37,67.84,70.41,71,71.51,72.83,72.18,69.63,71.67,73.53,70,74.01,74.22,75.92,74.11,73.45,75.67,75.21,75.79,76.59,79.18,78.59,79.88,79.7,77.7,77.93,77.89,82.56,85.45,85.76,87.28,87.48,86.06,87.08,87.96,90.38,89.34,90.01,82.17,81.38,79.04,77.33,70,65.7,67.41,69.68,69.54,67.32,65.35,68.79,60.28,61.25,62.46,61.86,58.04,57.19,58.65,58.63,58.73,56.07,55.27,56.46,50.3,47.58,45.95,47.5,46.5,46.12,50.82,53.21,58.58,63.64,66.53,64.32,64.6,62.8,64.42,66.22,60.52,59.05,57.72,56.33,57.46,60,58.98,58.7,61.87,62.64,67.49,69.33,67.94,75.03,72.98,72.14,73.63,76.52,76.72,72.16,72.06,73.3,71.65,71.27,59.33,64.06,61.03,61.71,64.41,72.56,76.31,77.59,80.95,86.57,84.07,84.67,81.53,79.79,81.04,82.38,84.21,86.03,87.56,88.94,92.79,90.91,91.37,93.3,94.57,96.42,98.17,98.17,105.05,110.03,111.44,109.92,110.54,115.01,117.25,118.91,118.25,115.96,114.06,113.8,114.34,114.01,112.61,108.11,107.58,109.48,112.36,110.28,112.46,109,119,123.66,122.07,123.66,127.21,130.04,131.14,132.09,132.54,130.61,130.96,128.71,131.14,135.09,133.48,132.26,135.28,138.54,145.47,133.92,137.51,141.17,137.61,142.8,140.85,132.73,132.58,126.61,128.27,129.61,133.72,116.64,116.57,115.11,116.17,117.17,119.77,117.77,117.49,107.17,113.15,116.85,117.76,115.63,113.85,117.03,114.97,120.72,116.9,114.3,107.64,113.36,110.68,100.94,92,89.35,83.65,83.4,79.14,72.1,72.5,76.45,72.33,70.83,62.05,60.68,66.94,71.07,77.34,80,83.87,88.97,89.62,94.13,93.13,95.01,93.39,92.77,91.35,93.55,98.66,102.76,102.97,103.12,96.21,94.09,91.73,89.58,87.91,94.05,95.03,92.48,96.22,95.3,95.81,95.42,88.84,82.43,83.46,83.46,95.25,95.35,99.8,106.2,101.65,99.01,99.89,104.54,107.08,107.53,111.67,116.01,118.35,120.86,119.12,122.82,125.85,128.16,126.18,125.66,126.31,120.93,117.34,119.26,119.28,122.48,92,85.12,64.44,30.1,43.14,45.63,52.03,67.94,74.37,75.77,72.08,62.27,78.99,88.41,90.5,84.11,83.51,75.97,76.81,78.85,82.1,84.3,82.97,82,91.36,87.61,88.98,92.15,93.53,92.22,85.47,89.73,94.05,91.51,92.83,91.61,95.52,121.05,123.06,125.34,124.75,132.09,129.19,126.72,133.09,131.47,135.81,136.22,121.89,123.3,141.04,140.08,155.34,160.56,178.16,177.57,163.47,167.35,166.61,167.87,169,175.68,167.16,161.82,166.36,168,165.24,169.22,155,156.01,156.27,148.85,148.54,142.37,146.23,138.05,138.76,137.14,142.69,147.06,147.82,149.29,149.08,157.22,157.31,153.37,153.35,152.83,157.83,165.48,165.4,152.04,146.87,151.3,145.17,145.46,163.98,166.88,166.1,158.85,152.51,155.97,161.37,163.93,157.01,147.47,133.49,147.99,148.79,153.6,140.21,139.74,149.88,148.2,140,132.79,133.7,132.65,143.94,137.22,112.53,110.08,112.7,113.34,114.72,122.46,128.5,136.13,139.93,146.4,142.37,137.43,135.19,139.19,119.92,120.82,119.54,125.94,135.78,139.35,132.91,134.35,142.76,143.58,144.75,136.75,135.66,128.61,130.49,132.18,139.45,148.99,153.69,156.34,156.1,156.37,147.91,150.56,141.71,131.46,126.05,126.12,129.27,129.71,135.51,131,129.18,121.68,122.68,122.81,121.3,127.06,125.96,119.78,117.85,119.83,124.58,127.72,124.46,109,109.29,109.29,107.58,108.44,102.65,100.27,98.29,95.46,91.63,90.89,90.41,86.68,79.07,75.19,75.52,76.92,72.78,72.97,78.77,83.57,84.57,83.8,83.73,81.25,82.82,82,81.48,83.12,84.66,91.63,91.04,92.97,96.35,99.08,99.71,96.86,96.2,97.38,94.53,95.88,98.11,90.05,89.81,86.7,84.35,83.99,82.12,81.38,81.32,86,80.25,74.11,69.05,68.34,70.25,72.05,71.24,67.28,71.72,73.59,71.53,72.05,72.95,75,76.33,77.02,90.86,88.3,95.48,95.52,93.08,88.5,89.3,85.7,83.14,81.01,85.36,85.6,82.4,80.11,83.95,73.79,69.74,65.94,63.46,64.64,50.97,49.22,50.84,51.69,52.66,57.56,68.87,64.21,65.71,63.75,64.47,65.5,67.46,71.67,78.4,79,79.52,70.61,69.76,69.64,72.47,77.28,75.66,76.29,74.96,69.51,65.72,62.21,63.66,67.01,64.18,46.46,45.12,44.58,50.37,53.8,52.38,56.4,57.55,57.1,58.2,58.5,57.24,53.19,52.57,52.49,54.18,54,63.94,64.71,64.48,65.08,63.57,64.32,65.13,69.76,67.73,66.67,70.31,68.33,76.26,84.51,86.97,93.07,94.17,97.39,93,95.98,92.54,95.52,96.88,112.93,108.7,110.04,98.21,100.37,99.12,96.8,101.51,101.78,104.13],"c":[63.26,66.92,69.44,70.93,72.08,71.37,73.51,75.21,72.25,71.56,74.92,74.33,75.57,75.02,77.74,76.5,74.86,77.04,77.25,76.06,77,79.15,83.17,81.4,80.68,80.59,77.97,80.38,84.4,85.9,86.09,88.59,88.28,87.53,88.65,88.34,91.88,91.21,91.71,90.88,84.62,83.6,80.61,79.3,71.7,72.76,69.62,71.17,69.66,67.94,68.43,72.69,61.73,62.84,64.4,62.79,58.09,59.87,60.9,59.02,59.94,56.34,57.21,56.95,52.57,48.92,49.91,49.39,46.6,50.02,55.06,60.92,64.59,68.04,70,65.48,65.66,64.55,66.77,67.37,62.64,60.4,58.01,57.7,60.32,61.41,60.68,61.3,64.3,70,70.01,69.64,76.42,76.3,74.01,73.64,77.39,77.16,77.52,72.41,75.94,75.02,73.32,71.92,64.04,65.41,62.55,63.16,72.99,76.25,81.11,81.33,87.71,87.41,85.32,84.85,82.09,83.27,82.75,86.44,86.72,89.43,88.98,98.9,93.05,92.22,95.42,97.09,99.93,98.65,99.28,104.42,110.18,116.22,111.8,110.93,116.15,120.26,119.73,120.9,120.06,117.75,115.35,116.37,115.51,116.26,115.24,108.79,110,113.49,117.83,112.08,113.33,119.72,124.53,127.04,124.77,127.53,131.24,141.85,132.37,135.06,133.89,132.98,135.07,131.6,135.67,135.21,134.28,136.8,139.3,151.85,145.6,138.78,142.64,144.7,146.09,148.21,141.78,133.59,133.2,131.15,128.88,135.98,134.43,117.37,119.41,118.39,119.6,121.74,122.01,120.5,117.98,112.96,116.39,117.85,119.98,119.13,119.78,117.19,120.56,124.83,119,115.32,114.29,118,111.75,101.94,93.73,89.96,85.98,98.02,80.51,76.61,76.04,81.2,72.6,72.31,62.52,69.61,73.28,78.62,83.77,85.56,90.04,90.02,94.58,98.81,100.8,96.7,95.04,92.78,93.5,100.4,103.85,104.57,105.17,107.25,98.42,96.53,94.1,89.9,93.44,97.75,95.39,96.4,98.69,98.43,95.88,101.25,90,88.76,86.6,97.36,98.59,100.48,110.4,108.23,102.05,102.85,107.57,108.63,109.38,112.26,117.69,120.51,119.87,122.84,123.84,126.25,129.13,130.56,127.65,126.88,129.25,122.27,120.24,120.01,125.02,125.56,96.78,94.88,88.43,48.81,60.44,49.14,73.17,78.39,74.53,76.79,82.5,75.78,90,89.83,100.55,89.17,86.01,77.5,83.65,85.52,89.11,88.27,84.66,90.85,93.38,89.04,98.39,95.48,95.54,92.89,91.17,93.85,98.12,94.53,102.49,96.6,113.88,128.21,125.34,130.93,142.29,132.95,132.43,134.05,137.22,141.14,136.16,138.97,122.76,144.36,144.57,156.05,169.71,178.7,188.09,178.07,171.47,174.23,170.32,177.35,179,177.63,177.36,175.25,171.76,172.29,170.05,173.07,156.14,162.67,160.99,159.56,148.87,154.23,147.37,144.18,146.56,141.18,154.63,149.27,148.93,154.65,162.11,165.54,158.71,159.56,155.58,157.22,170.49,168.19,167.66,156.14,150.35,161.32,149.8,166.54,168.98,172.06,169.75,159.46,157.6,160.68,164.92,166.14,163.2,148.75,151.44,156.87,155.69,154.37,140.69,152.05,150.55,149.33,142.72,142.19,135.85,148.87,147.78,137.31,117.71,119.29,120.33,119.07,121.04,129.66,136.92,138.79,149.68,147.08,145.17,138.86,145.83,141.53,122.46,121.86,129.47,133.4,141.17,147.01,138.66,144.81,144.61,147.5,150.75,139.07,137.77,134.12,134.59,139.72,151.52,155.44,158.99,161.85,157.64,157.71,151.66,153.97,142.91,132.9,126.72,134.86,130.3,136.19,138.74,134.56,129.82,123.33,125.81,125.56,129.13,129.59,127,120.22,122.72,124.59,128.57,130.77,127.88,109.23,112.26,109.46,109.44,110.73,103.51,102.66,98.57,100.63,93.96,93.18,91.83,87.08,82.41,76.45,80.24,77.14,77.53,80.88,87.79,88.26,84.89,86.14,83.99,82.83,87.51,84.06,84.79,85.22,94.86,93.94,94.04,98.66,98.89,107.73,100.18,97,97.99,100.87,97.18,99.5,98.18,93.24,90.27,88.58,85.14,85.15,87.32,82.13,87.03,88.34,85.46,76.66,69.62,71.19,74.03,74,71.68,73.29,74.49,76.5,76.38,73.64,79.36,78.2,78.72,95.6,91.27,94.07,99.25,96.72,94.55,90.24,90.63,86.87,83.2,85.04,86.75,86.77,85.48,86.47,84.14,75.44,72.93,66.54,65.85,66.15,54.57,53.47,53.18,55.67,59.61,64.65,71.69,65.76,65.86,66.04,64.81,68.37,73.83,80.12,83.52,79.9,84.19,73.51,70.86,75.02,79.34,78.15,79.02,77.07,76.32,69.85,68.63,62.49,66.88,70.5,65.98,47.15,45.49,50.79,54.6,55.08,57.92,57.76,58.55,58.85,65.37,59.87,57.45,54.31,55.58,53.95,58.9,65.01,70.5,64.98,67.9,66.08,67.39,67.96,74.98,72.5,72.75,77.12,70.88,75.19,84.88,89.49,93.38,97.97,101.3,100.25,98.31,99.98,94.39,97.51,123.47,120.99,112.55,110.09,106.62,103.59,103.02,102.82,104.2,105.34,110.93],"a":[49.1105,52.1484,54.1121,55.2732,56.1694,55.6161,57.2837,58.6085,56.3018,55.7641,58.3825,57.9227,58.889,58.4604,60.58,59.6137,58.3357,60.0345,60.1982,59.4622,60.197,61.8779,65.0206,63.6369,63.074,63.0036,60.9554,62.8394,65.9822,67.1549,67.3034,69.2579,69.0155,68.4292,69.3048,69.2561,72.0314,71.5061,71.8981,71.2474,66.3398,65.5401,63.196,62.169,56.2108,57.0418,54.5802,55.7953,54.6115,53.4525,53.838,57.1896,48.5667,49.44,50.6674,49.4007,45.7029,47.1034,47.9137,46.4346,47.1584,44.5497,45.2376,45.032,41.5686,38.6825,39.4653,39.0541,36.848,39.5523,43.5376,48.4359,51.3538,54.0968,55.6551,52.0614,52.2045,51.322,53.087,53.5641,49.8034,48.0224,46.1222,45.8757,48.2073,49.0784,48.495,48.9905,51.3881,55.9435,55.9514,55.6557,61.0743,60.9784,59.1482,58.8525,61.8495,61.6657,61.9534,57.8695,60.6907,60.1942,58.8301,57.7068,51.3841,52.4833,50.1886,50.678,58.5653,61.1811,65.0806,65.2572,70.3763,70.1356,68.7343,68.3556,66.1322,67.0828,66.6639,69.6365,69.8621,72.0453,71.6828,79.989,75.2576,74.5863,77.1744,78.5251,80.8221,79.7868,80.2964,84.4535,89.1121,93.9972,90.4224,89.7187,94.2333,97.5678,97.1378,98.087,97.4055,95.5314,93.5842,94.4118,93.7141,94.3225,93.495,88.2621,89.2438,92.0752,95.5963,90.9313,91.9454,97.4339,101.3485,103.3912,101.5438,103.79,106.8094,115.4443,107.729,109.9183,108.9661,108.2255,109.9264,107.1024,110.7496,110.3741,109.6149,111.672,113.7128,123.9576,118.8556,113.2883,116.4393,118.1209,119.601,121.3366,116.0725,109.3675,109.0482,107.3699,105.5115,111.3241,110.0552,96.0885,97.7586,96.9235,98.2455,100.0034,100.2252,98.9848,96.9148,92.7911,95.6087,96.808,98.5577,97.8595,98.3934,96.2658,99.0341,102.5417,97.7527,94.7297,93.8836,97.2663,92.1145,84.0282,77.2608,74.1532,70.8725,80.797,66.3636,63.1489,62.6791,66.9324,59.8435,59.6045,51.8652,57.7469,60.7915,65.2214,69.4938,70.9787,74.6952,74.6786,78.4615,81.9706,84.0134,80.5962,79.2127,77.329,77.9291,83.68,86.5555,87.1556,87.6557,89.3893,82.0298,80.4545,78.7957,75.2788,78.2431,81.8521,79.8759,80.7217,82.6392,82.4215,80.2862,84.7829,75.3626,74.3242,72.5155,81.5255,82.5555,84.1381,92.4447,91.0011,85.8048,86.4775,90.4461,91.3374,91.968,94.3895,98.9551,101.3262,100.7881,103.2853,104.1261,106.1525,109.0318,110.2392,107.7822,107.132,109.1331,103.2395,101.5255,101.3313,105.5615,106.0175,82.1475,80.5347,75.0599,41.4302,51.3018,41.7103,62.1071,66.5379,63.2615,65.1798,70.0265,64.3225,76.3926,76.2483,85.3475,75.688,73.0058,65.7825,71.0026,72.5899,75.6371,74.9241,71.8599,77.114,79.2615,75.5777,83.514,81.044,81.0949,78.8456,77.3857,79.6605,83.2849,80.2376,86.9941,81.9947,96.662,108.8254,106.3894,111.1342,120.7766,112.8488,112.4074,113.7825,116.4732,119.8005,115.5734,117.9586,104.1994,122.5337,122.7119,132.4562,144.0509,151.6817,159.6519,151.1469,145.5448,147.8875,144.5687,150.5358,151.9363,150.7734,150.5443,148.7533,145.7909,146.2408,144.3395,146.9029,132.5326,138.0753,136.6493,135.4355,126.3618,130.9114,125.0886,122.3809,124.401,119.8345,131.2509,126.7013,126.4127,131.2679,138.0917,141.0135,135.1955,135.9195,132.5292,133.9262,145.2301,143.2709,142.8194,133.0062,128.0741,137.4188,127.6056,142.3464,144.4319,147.0645,145.09,136.2949,134.7051,137.3377,140.9617,142.0045,139.4916,127.6553,129.9638,134.6238,133.6111,132.4783,120.7383,130.4873,129.2001,128.1531,122.4805,122.0256,116.5847,128.3492,127.4094,118.3826,101.4844,102.8466,103.7432,102.6569,104.3554,111.7871,118.0464,119.6586,129.0475,126.8059,125.1592,119.719,125.7282,122.0209,106.0449,105.5253,112.1152,115.5184,122.2469,127.3041,120.0733,125.399,125.2258,127.7284,130.5427,120.4284,119.3026,116.7663,117.1755,121.6417,131.9149,135.3277,138.4184,140.9083,137.243,137.304,132.0368,134.6817,125.0072,116.2512,110.8454,117.9657,113.9769,119.1291,121.3596,117.7033,113.5571,107.8801,110.0494,110.4631,113.6039,114.0085,111.73,105.7652,107.9646,109.6097,113.1112,115.0467,112.5042,96.0966,98.7622,96.2989,96.2813,97.4162,91.0643,90.3165,87.3412,89.1665,83.2563,82.5652,81.369,77.1601,73.0221,67.741,71.0993,68.3524,68.698,71.6664,77.7892,78.8875,75.8754,76.9926,75.0709,74.0341,78.2171,75.1335,75.786,76.1703,84.7866,84.6464,84.7365,88.8994,89.1067,97.0721,90.269,87.4036,88.2957,90.8908,87.5658,89.6563,88.4669,84.694,81.9962,80.4611,77.3364,77.3455,79.3166,74.6023,79.0532,80.2431,77.6271,69.6336,63.2389,64.665,67.2447,67.2174,65.1101,66.5725,68.3813,70.2265,70.1163,67.601,72.852,71.7871,72.2644,87.7602,83.7853,86.3556,91.1108,88.7883,86.7963,83.5819,83.9431,80.4605,77.0613,78.7656,80.3494,80.3679,79.1731,80.09,77.932,69.8739,68.3084,62.3233,61.677,61.958,51.1118,50.0816,49.8099,52.1421,55.8325,60.5531,67.1469,62.3211,62.4159,62.5865,61.4208,64.7947,69.9691,75.9302,79.1524,75.7217,79.7874,69.6659,67.1544,71.0969,75.191,74.0632,74.8877,73.0397,73.0698,66.8754,65.7073,59.8288,64.0319,67.4977,63.1702,45.1421,43.5528,48.6271,52.2748,52.7344,55.4534,55.3002,56.8273,57.1184,63.4466,58.1084,55.7596,52.712,53.9446,52.3626,57.167,63.0972,69.241,63.8196,66.6874,64.8999,66.1865,66.7463,73.641,71.2053,71.4508,75.7427,69.6142,73.8472,84.2087,88.7822,92.6415,97.1952,100.4988,99.4571,97.5325,99.1893,93.6435,96.7388,122.4935,120.0331,111.6598,109.2193,105.7767,102.7707,103.02,102.82,104.2,105.34,110.93],"v":[1781300,1039400,1197800,1058200,623300,523100,372000,780800,851400,1470400,559700,482000,1083600,2081100,408300,589100,766100,584900,589300,781800,1014400,842000,833900,946800,495400,580200,755800,729900,1383400,776500,689100,803400,704900,948300,761600,1184300,1758700,833700,963600,903500,1677500,1264600,1174300,932900,1238300,1376800,1259000,559900,1083200,808900,909800,856000,3737300,2019400,2253000,1546100,1037300,1626100,874900,1397300,1266600,1523400,665500,580000,1309900,1637000,814500,885500,967200,1091100,1085700,2018100,2059300,1947900,1278900,1370900,1215900,1050100,921700,1494900,3522900,1210300,1107000,979100,1107400,882900,1278900,1444500,2201000,2102600,1153100,1715400,3474600,2467900,1037300,1185100,1479900,639600,633500,887500,1242600,1067200,812900,1117500,4129300,1765600,1330000,1187300,1612300,1577600,610300,1862500,1403200,2688800,1069900,462300,1388300,1122100,469800,884600,1061800,788000,1102900,2330500,1563300,755400,654800,985600,723000,1248800,797100,1357100,1456200,2517600,1436400,1418200,1390900,851900,813300,1095600,1760200,1051700,1022100,936000,739800,921500,1490400,1066300,718000,720600,802900,861500,771100,3312200,1222000,1709000,1174500,935700,1238200,1573600,1515100,899300,599900,876000,756900,1227700,887600,485600,673100,814000,865800,1166400,933200,1149600,564200,503900,1368600,888500,895700,827400,774800,829400,580000,1012600,611600,9045600,2052800,1806800,1502400,2023300,1149900,1303100,1684600,2878100,1522300,1797600,1144900,1619600,1748200,1155400,1012500,1338100,8611600,3394400,3490600,2033300,2848800,3511000,3896100,2840900,3530800,3099000,5073700,4869600,2219900,3188500,2779500,2548500,4489100,2452800,2304100,2672900,2352900,2153000,2219700,1952500,1602900,2029200,3295100,2629200,2928100,1705100,1676200,1695600,1621600,981000,1854500,1668200,2152000,1551400,1141900,1006800,1628900,1320800,1796300,2956000,844300,1121200,1041400,1272800,2985500,2401500,1851100,2792700,1702000,1684700,2168700,2037900,1584900,1722100,1703700,1396600,1203900,1242700,1704900,1147200,1609100,1157100,1467900,1270400,2477600,614200,1021400,940500,1090900,953100,1267200,1122900,884100,825100,4240800,3109400,3569800,6500000,5802500,3885200,4304200,3696400,1919400,3720400,1713100,2740700,2719300,2418500,2651500,2643700,2217700,2016400,1520400,2194800,1599100,1440300,2442300,1589200,1462700,1449400,1399400,1668500,1459100,2753400,1660100,1473000,1428400,1447900,1210300,1290300,1508900,2238100,1272600,1009900,1852200,1194500,2127800,626800,672400,1344100,868600,1165900,3734300,2121900,2384100,2213000,4782200,3682100,2500400,2188800,2015700,1433700,1965800,1181300,2166600,1591500,1855400,1904600,2222800,2019600,1515600,1372200,2444500,7853400,1978600,1483700,1833000,2005600,2162500,2000100,1087200,1285700,1431200,1765800,796800,2184200,1893600,1723500,1794400,1520100,969200,1402200,1892100,1309500,1101700,934400,1976000,1249100,2635200,2231500,1246800,1330900,1439400,1253900,1851400,1276800,1494500,1297500,2026400,2350500,2662700,1783100,1604800,1685700,2330300,1574200,1549200,1683600,1879100,2375400,2393800,2011600,1220000,1619700,4323700,2522100,2574700,2339700,1857200,1724800,1998800,1854100,2112400,1525200,1544100,2205300,1237500,2913700,2286200,2037100,1569200,1453000,1420200,2262300,2629200,1735500,1576600,903800,1316000,4457200,2502100,1447100,1118600,1149000,3273300,1359600,1551600,2158800,1575600,1869900,2017200,1727900,1650300,2476500,1949500,1601900,979600,1438700,1309900,2069900,2096300,2400100,2169800,1512500,1592700,1610500,2227400,1470300,1201400,1221500,2237600,2052800,1966400,4205400,2234100,1614800,1908400,1380700,2474100,3123800,2264500,2458100,2691000,3198200,3430300,2938000,4829200,3423000,3448700,2362300,5309900,3947500,4855700,3162200,1732200,2420700,2211600,2144500,2728900,2153400,1725600,2349700,3627800,2499000,2215600,3939300,2497400,2219100,3341000,1966400,2550400,1743500,1842300,3014900,1458300,1855500,1516000,3309600,2080700,1522000,2224100,1761300,2024300,1952600,2542100,3911800,2748200,1787900,1496700,1640500,1703600,2127000,2588200,1412200,1774800,1214800,1934600,1430000,1907500,3956300,1705000,1364700,1510900,1208400,1304000,1973600,552100,1217600,1415300,1544200,976300,1513700,1496700,1924800,3090900,4128700,3251200,3212600,2757100,2287800,3233200,3839800,1760100,4440500,2745400,3127700,3091000,2780600,2132200,2345600,1881300,2735900,7337200,2680100,2814200,2138300,2183400,2623100,3045200,2044100,1799000,1118700,1366400,1867500,3688400,1879100,2552800,1974700,1583200,2076300,2034000,4758600,4497600,4221300,2732600,2982200,3784300,7182100,2078300,2254600,2430500,2713300,2279400,2804200,2587100,2328200,3255500,4811800,4266300,3115600,3321200,2518500,2216900,2176600,2128900,2665700,2031300,3088200,2149000,2310600,2648100,3588500,2436000,1953500,2488400,1644000,2066000,1865200,1941300,2153900,4056700,2130400,2587000,2115200,3411800,1594200,2505500,2168800,1511300,1386300,2205327]},"m":{"lastKey":"2026-10-01","t":["2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.5,15.77,17.45,20.74,24.92,28.46,29.71,27.99,30.87,31.18,32.03,36.16,39.31,39.84,42,44.69,40.94,42.89,45.19,44.29,43.5,44.3,44.04,44.13,49.99,52.58,52.45,47.86,51.62,56.1,54.37,56.87,58.87,57.6,59.66,63.11,69.29,73.18,74.92,76.55,76.09,81.05,82.84,88.58,92.57,83.88,69.62,68.07,64.38,61.01,56.95,49.07,61.3,66.86,62.96,60.28,68.55,75.81,77.09,73.16,63.81,77.94,85.36,87.07,95.08,100.01,110.39,117.27,118.29,117.85,116.85,124.04,132.06,134.42,135.76,151.68,140.1,133.17,123.18,121.07,113.17,119.2,118.45,112.12,89.08,83.36,69.43,88.66,98.51,94.52,106.82,89.55,99.3,102.23,97.48,104.33,110.57,122.35,129.63,121.38,98.08,52.46,79.77,90.52,83.65,84.77,93.5,91.29,97.32,129.24,137.36,125.09,174.03,175.78,179.19,174.24,160.43,148.48,150.83,159,157.83,156.25,169.7,163.51,159.28,158.7,149.15,148.85,114.91,138.05,140.55,123.2,151,149.68,136.09,159.48,152.94,134.65,134.68,123.42,122.18,127.08,109.18,100.61,89.6,73.05,85.85,84.46,93.91,107.51,95.77,91.2,87.5,78.21,73,73.48,77.85,98.44,90.43,84,75.71,64.24,55.58,65.86,72.03,73.14,76.18,66.27,65.72,54.26,58.14,54.25,66.05,65.31,72.51,87.24,101.64,98.73,103.5,102.33],"h":[22.5,18.89,21.07,25.07,29.19,29.65,33.64,31.22,32.41,32.9,36.72,41.73,41,42.16,45.44,47.33,43.6,47.21,46.42,45.29,47.92,46.42,44.82,51.3,52.6,53.71,52.86,52.5,56.2,58.14,57.87,58.94,59.85,60.82,64.05,70.83,74.5,76.29,79.07,77.98,83.85,84.07,89.85,92.26,93.4,84.99,74.1,74.63,65.08,61.99,56.95,63.93,70.29,69.97,63.07,69.22,80.27,78.07,78.57,74.67,82,89.97,88.59,99.53,100.12,111.93,124.94,128.25,118.47,121.61,125.9,133.12,143.53,137.97,154.14,151.76,150,138.46,125.58,124.49,122.59,126.84,119.78,112.75,98.28,85.64,89.02,103.57,102.35,108.74,107.9,101.04,103.5,105.66,113.08,112.06,126.4,131.27,129.84,129.34,103.82,88.69,99.64,107,95.77,101.04,101.76,103.79,157.67,142.3,146.82,176.11,190.97,183.35,180,175.79,162.68,155.4,169.44,166.7,174.04,172,174.74,173.44,162.01,163.34,151.85,153.41,137.35,153.82,148.78,150.73,151,151.67,160.08,165.85,157.25,140.31,138.21,134.09,133.99,127.85,111.19,101.09,89.6,91.64,88.94,96.62,108.57,108.32,103.46,91.61,91.94,80.61,77.35,81.47,100.32,98.78,90.43,91.18,76.68,65.83,73.16,74.74,86.33,79.83,81.18,72.89,69.22,59.61,65.56,73.37,73.25,81.2,87.47,105.97,105.4,131.34,107.82,116.08],"l":[15.88,15.75,17.35,20.71,24.82,27.24,27.63,26.02,28.01,30.2,31.35,36.02,37.29,38.18,42,38.3,40.73,41.25,42.37,40.43,43.07,42.27,43.16,43.54,49.48,49.72,47.47,46.63,51.61,50.61,53.92,55.01,55.28,55.77,59.5,57.48,67.84,69.63,70,73.45,75.79,77.7,82.56,86.06,81.38,65.7,65.35,60.28,57.19,55.27,45.95,46.12,58.58,60.52,56.33,58.7,67.49,72.14,71.65,59.33,61.71,77.78,79.79,85.45,90.91,96.42,109.92,115.96,113.8,107.58,109,122.07,130.43,128.71,132.26,133.92,132.58,120.1,115.11,107.17,113.15,113.85,107.64,83.4,72.1,60.68,66.94,87.87,91.35,93.55,89.58,87.91,95.3,82.43,95.35,99.01,110.07,119.12,117.34,92,30.1,45.63,62.27,75.97,78.85,82,85.47,89.98,95.52,126.72,121.89,123.3,160.56,166.61,161.82,155,142.37,137.14,147.06,152.83,150.54,145.17,152.51,156.54,133.49,139.74,132.65,110.08,113.34,136.13,119.92,119.54,132.91,128.61,132.18,147.91,126.05,129.27,121.3,117.85,119.83,107.58,95.46,86.68,72.8,72.78,81.25,81.48,91.04,95.15,89.81,82.12,80.25,68.34,67.28,71.53,77.02,87.76,81.01,73.79,63.46,49.22,55.53,63.75,72.03,69.64,66.16,62.21,44.58,52.38,53.19,52.49,63.57,63.58,66.67,84.51,92.54,96.88,96.8,101.51],"c":[15.98,17.16,20.75,24.93,28.51,29.53,28.3,30.98,31.02,32.12,36.02,39.34,39.81,41.67,44.38,41.26,42.91,45.48,44.25,43.24,44,43.6,44,50.08,52.24,52.76,47.88,52.44,55.91,54.48,56.65,58.63,57.55,59.59,63.41,69.44,73.51,74.54,76.5,76.06,81.05,82.21,88.28,91.75,83.6,71.01,68.14,64.4,60.83,56.95,49.39,60.55,67.5,62.64,60.6,68.49,76.3,77.1,73.32,63.58,77.64,84.85,86.48,93.93,99.93,110.18,116.52,117.75,116.85,116.36,124.53,131.62,134.25,135.21,152.33,140.5,133.2,122.61,120.24,112.96,119.11,119,111.75,88.49,81.2,70.51,88.54,97.34,93.5,105.63,89.9,96.4,102.23,98.59,103.61,109.93,122.84,128.76,120.24,96.78,55.58,83,89.83,82.21,84.66,94.67,90.81,96.6,127.33,137.22,122.76,169.71,174.18,177.63,172.29,159.3,147.37,149.55,157.33,157.22,152.65,168.98,162.38,160.67,157.7,149.33,147.72,116.2,136.92,142.42,121.86,147.76,148.98,134.59,160.04,152.99,134.86,134.56,123.22,122.72,128.51,108.69,100.63,89.86,72.9,84.89,83.89,93.19,107.73,96.11,90.27,87.32,84.58,74,73.48,77.03,99.25,89.8,86.77,75.44,64.24,54.81,65.86,72.31,74.47,78.15,66.56,65.98,54.6,57.69,54.31,65.01,65.12,72.01,84.88,101.88,97.51,104.26,102.28,110.93],"a":[12.4057,13.3218,16.1088,19.3538,22.1331,22.9249,21.9701,24.0506,24.0817,24.9356,27.9633,30.5407,30.9056,32.3496,34.4534,32.0313,33.3122,35.3074,34.3525,33.5684,34.1584,33.8479,34.1584,38.8785,40.5553,40.959,37.1705,40.7106,43.4044,42.2943,43.9789,45.5161,44.6776,46.2613,49.2269,54.1121,57.2837,58.0864,59.6137,59.4622,63.3632,64.2701,69.0155,71.9295,65.5401,55.6699,53.6099,50.6674,47.8586,45.032,39.0541,48.1417,53.6674,49.8034,48.431,54.7367,60.9784,61.6177,58.8301,51.015,62.2964,68.3556,69.6688,75.9693,80.8221,89.1121,94.5335,95.5314,94.8012,94.4037,101.3485,107.1187,109.2591,110.3741,124.3494,115.0245,109.0482,100.3784,98.7713,92.7911,97.843,97.7527,92.1145,72.9415,66.9324,58.4936,73.4509,81.1296,77.9291,88.0391,75.2788,80.7217,85.6035,82.5555,87.1165,92.4304,103.2853,108.7194,101.5255,82.1475,47.1766,70.4509,76.2483,69.7804,71.8599,80.3565,77.0801,81.9947,108.0785,116.4732,104.1994,144.0509,147.8451,150.7734,146.2408,135.2148,125.0886,126.939,134.0199,133.9262,130.0333,144.4319,138.7907,137.3291,135.3361,128.1531,127.3577,100.1825,118.0464,122.7883,105.5253,127.9535,129.01,117.1755,139.3325,133.1947,117.9657,117.7033,108.4045,107.9646,113.0584,95.6215,89.1665,79.6234,64.5954,75.8754,74.9816,83.9706,97.0721,86.6017,81.9962,79.3166,76.8277,67.2174,67.4542,70.713,91.1108,83.1743,80.3679,69.8739,60.1691,51.3366,62.4159,68.5286,70.5757,74.0632,63.7255,63.1702,52.2748,55.9926,52.712,63.0972,63.9571,70.724,84.2087,101.0742,96.7388,103.4354,102.28,110.93],"v":[20325900,11914900,6590000,7997200,10212800,6833600,10835500,9160100,4552300,4327100,4373100,5159500,3929700,5189400,4978200,8428800,5937200,4649900,4357600,4426100,4511100,3970600,3807100,7786600,2413800,3606500,4071000,3568900,4691300,4046500,3765600,5143600,3451000,4770800,4324700,5708100,2576600,3986600,4319800,2722100,3893800,3426800,3235100,5172700,5123100,4924500,4093400,9190900,5286000,5231200,4646900,5526300,7314500,7183800,4644500,7372400,9107800,4715300,4270300,8624900,5810600,6381100,4314200,5601000,3914900,4859200,7180600,5155200,3981900,4314000,6288500,5374900,4877700,3626500,4089100,3246300,4089800,6408700,12737500,7334000,6452000,13498200,11767100,15483500,16746000,12823500,10743200,8698500,9525600,6888200,6784800,7702000,5638800,10373700,7766400,6757200,5839900,6276500,4826700,7072900,20751300,15304400,10043200,10177200,8549000,6226800,8210400,5854500,6387600,6115600,7112900,11501200,11563800,7162100,8002400,14385400,8263700,6688200,7230300,5935500,5845800,8730500,6216800,6447700,8898000,7632400,9046400,11458700,8335500,8453300,9262300,7236200,7160700,9993900,7881400,8075300,8404400,5798100,8978900,7302100,7719700,10847600,10574900,13210800,16371600,15745800,10769700,10705600,11257300,10568400,8719900,9136400,9575100,10290300,8231400,7426600,8971600,5474500,6230700,10641100,12108400,14062700,12488100,14924600,11103200,8718300,9965700,9056700,16210100,17579100,10929800,12982600,14458100,9479900,10698900,11407200,8729600,11458000,10117600,4096927]},"q":{"lastKey":"2026-10-01","t":["2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.5,17.45,28.46,30.87,36.16,42,42.89,43.5,44.13,52.45,56.1,58.87,63.11,74.92,81.05,92.57,68.07,56.95,66.86,68.55,73.16,85.36,100.01,118.29,124.04,135.76,133.17,113.17,112.12,69.43,94.52,99.3,104.33,129.63,52.46,83.65,91.29,137.36,175.78,160.43,159,169.7,158.7,114.91,123.2,136.09,134.65,122.18,100.61,85.85,107.51,87.5,73.48,90.43,64.24,72.03,66.27,58.14,65.31,101.64,102.33],"h":[22.5,29.19,33.64,36.72,42.16,47.33,47.21,47.92,53.71,56.2,58.94,64.05,76.29,83.85,92.26,93.4,74.63,70.29,69.97,80.27,89.97,100.12,128.25,125.9,143.53,154.14,138.46,126.84,112.75,103.57,108.74,113.08,131.27,129.84,107,101.76,157.67,190.97,183.35,169.44,174.04,174.74,163.34,153.82,151.67,165.85,140.31,133.99,101.09,108.57,108.32,91.94,100.32,91.18,74.74,86.33,72.89,73.37,105.97,131.34,116.08],"l":[15.75,17.35,26.02,28.01,36.02,38.3,40.43,42.27,43.54,46.63,50.61,55.28,57.48,70,77.7,65.35,55.27,45.95,56.33,67.49,59.33,79.79,96.42,107.58,122.07,132.26,107.17,107.64,60.68,66.94,87.91,82.43,99.01,30.1,45.63,78.85,89.98,121.89,155,137.14,145.17,133.49,110.08,113.34,119.54,126.05,117.85,95.46,72.78,81.25,82.12,67.28,71.53,63.46,49.22,66.16,44.58,52.49,63.58,92.54,101.51],"c":[17.16,28.51,30.98,36.02,41.67,42.91,43.24,44,52.76,55.91,58.63,63.41,74.54,81.05,91.75,68.14,56.95,67.5,68.49,73.32,84.85,99.93,117.75,124.53,135.21,133.2,112.96,111.75,70.51,93.5,96.4,103.61,128.76,55.58,82.21,90.81,137.22,174.18,159.3,157.33,168.98,157.7,116.2,121.86,134.59,134.86,122.72,100.63,84.89,107.73,87.32,73.48,89.8,64.24,72.31,66.56,57.69,65.12,101.88,102.28,110.93],"a":[13.3218,22.1331,24.0506,27.9633,32.3496,33.3122,33.5684,34.1584,40.959,43.4044,45.5161,49.2269,58.0864,63.3632,71.9295,53.6099,45.032,53.6674,54.7367,58.8301,68.3556,80.8221,95.5314,101.3485,110.3741,109.0482,92.7911,92.1145,58.4936,77.9291,80.7217,87.1165,108.7194,47.1766,69.7804,77.0801,116.4732,147.8451,135.2148,134.0199,144.4319,135.3361,100.1825,105.5253,117.1755,117.9657,107.9646,89.1665,75.8754,97.0721,79.3166,67.4542,83.1743,60.1691,68.5286,63.7255,55.9926,63.9571,101.0742,102.28,110.93],"v":[32240800,24800000,26829200,13252500,14278600,19344200,13433600,12288800,13806900,12331200,12955700,12546500,12271300,10935700,11834600,14141000,19708100,17487700,19200700,18093400,20816600,13830100,17195000,14584400,13879100,11425200,26480200,31717300,45053000,28967300,21375000,23778900,18873600,32650900,35524800,22986200,18357700,30177900,29549900,22182200,20511800,21562500,28137500,26051100,24390800,24361100,22079100,29142200,45328200,32732600,28424700,28096800,21872700,28980200,41475400,29787200,42845900,38370500,31586000,30305200,4096927]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.5,17.45,42,52.45,74.92,56.95,85.36,135.76,69.43,129.63,137.36,169.7,136.09,85.85,90.43,58.14],"h":[22.5,42.16,53.71,76.29,93.4,89.97,143.53,154.14,131.27,157.67,190.97,174.74,165.85,108.57,91.18,131.34],"l":[15.75,17.35,38.3,46.63,55.27,45.95,79.79,60.68,66.94,30.1,121.89,110.08,72.78,67.28,44.58,52.49],"c":[17.16,41.67,52.76,74.54,56.95,84.85,135.21,70.51,128.76,137.22,168.98,134.59,84.89,89.8,57.69,110.93],"a":[13.3218,32.3496,40.959,58.0864,45.032,68.3556,110.3741,58.4936,108.7194,116.4732,144.4319,117.1755,75.8754,83.1743,55.9926,110.93],"v":[32240800,79160300,58873500,50104700,56619400,75598400,59488600,114675700,92994800,109519600,102421800,100141900,120910600,111126800,143088700,104358627]}},"actions":[{"t":"2014-10-24","kind":"dividend","label":"D","title":"2014-10-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-24","kind":"dividend","label":"D","title":"2015-02-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-16","kind":"dividend","label":"D","title":"2015-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-22","kind":"dividend","label":"D","title":"2015-09-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"dividend","label":"D","title":"2017-02-21 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-09-19","kind":"dividend","label":"D","title":"2018-09-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-02-26","kind":"dividend","label":"D","title":"2020-02-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"dividend","label":"D","title":"2022-05-25 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"dividend","label":"D","title":"2024-09-19 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-12-19","kind":"dividend","label":"D","title":"2024-12-19 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-09-17","kind":"dividend","label":"D","title":"2025-09-17 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.69 vs $1.64 est. (+3.0%) · ▼ 26.4% next session","tone":"down"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.86 vs $1.72 est. (+8.1%) · ▲ 16.7% next session","tone":"up"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $1.24 vs $1.60 est. (−22.5%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.31 vs $1.98 est. (+16.7%) · ▲ 22.6% that session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.8000 dividend (ex-date, current split terms)"}]}