{"ticker":"V","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[276.57,276.67,277.35,277.6,274.71,275,276.78,276.04,279.08,281,278.62,288.57,289.92,289.6,285.05,286.04,282.39,284,282.04,284.27,292.34,292.09,288.49,291.55,291.71,306.32,307.5,306.89,310.09,309.04,309.49,309.3,307.56,309.48,310,311.86,307.3,307.97,311.86,314.2,310.77,314.29,316.9,317.1,312.42,309.98,308.87,311.83,307.36,313.04,314.82,315.83,314.74,315.82,318.5,311.83,313.57,315.65,318.17,319.77,319.27,314.68,316.12,317.78,314.18,315.01,312.89,311,311.2,305,308.75,313.68,315.75,317.5,320.31,324.77,323.76,328.02,330,334.67,334.5,339.51,346.47,340,344.6,346,349.78,348,348.7,348.3,349.16,353.12,354.43,353.69,356.02,355.23,350.49,348.76,351.37,350,351.9,354.71,363,360.11,350.83,345.96,340.87,339.94,338.41,335.97,330.99,327.21,330.03,335.29,336.8,339,337.37,338.65,344.56,345.99,344,349.19,339.35,350.44,343.44,333.9,330,302.07,322.24,305.64,328.02,324.43,336.41,336.72,335,331.07,329,323.86,337.24,333.28,334.76,336.78,338.5,334.44,345.58,347.22,347,346.4,348.7,352,351.83,359.14,355.52,356.67,356.89,362.95,363.02,367.78,363.72,357.76,353.75,355.41,359.34,360.35,361.35,362.77,364.58,366.71,370,369.01,369.79,367,370,372.23,361.51,356.49,353.49,357.85,338.95,337.5,351.52,350.45,343.78,346.59,349.35,353.82,354.6,354.59,358.92,356.68,355.07,356.83,352.51,347.39,348.12,347.29,350,349.5,349.06,351.1,353,354.82,354,356.38,356.29,351.7,348.93,344.1,341.7,342.15,338.3,341.43,333.68,336.73,335.2,336.98,342.94,346.25,343.84,342.56,343.4,342.89,345.22,349.61,348.69,350.71,350.6,350.46,349.31,349.34,350.73,351.38,342.34,341.69,342.61,338.73,341.22,340.61,336.24,339.94,344.73,340.45,339.01,344.59,339.13,338.35,337.23,337.38,339.82,340.31,346.22,346.11,350.01,350.06,353.78,351.47,347.63,343.72,341,348.38,345,337.77,341.9,343.12,347.82,346.2,348.2,349,348.58,346,342.22,342.08,341,336.48,340.13,338.59,336.73,336.65,335.5,338.25,339.04,335.89,331.16,324.5,321.52,324.12,325.38,329.24,328.9,334.53,333.43,332.94,331.45,329.61,331.28,326.83,329.88,326.61,326.64,332.6,348,347.83,346,345.55,345.17,346.05,350,352,353.38,355.1,355.49,354,353.65,349.87,344.5,353.68,357.15,355,352.16,342.78,337,328.66,329.33,326.78,322.23,326.43,326.46,325.86,328,328.48,326.73,330,332.22,324.83,331.65,327.11,333,331.78,330.76,324.71,326.92,328.89,323.83,314.41,319.5,317.49,318.11,319.04,305.5,308.55,314.48,314.46,315.5,315.81,321.44,319.33,316.05,313.46,315.43,313.25,308.14,307.59,307.85,311.32,307.41,298.04,299.85,305.2,302,305.48,304.16,304.32,298.73,301.6,305.05,297.8,300.74,302.44,307.73,308,308.71,303.93,308.47,313,316.35,316.6,316.4,314.01,311.01,310.5,307.1,307.51,312.2,336.4,332.12,332.88,328,325.11,323.75,319.54,320.99,319.1,324.32,323.79,321.37,324,324.43,333.33,330.09,329.84,330.52,326.46,325.83,326.01,325.5,327.26,322.51,317.65,316.79,322.4,321.35,318.66,326.62,322,321.76,323.36,325.69,333.5,331,328.33,328.82,329,332.56,332.24,338.27,341.72,344.56,352.51,363,348.39,350.3,345.3,350.63,351.73,355.77,354,358.04,363.57,357.1,356.99,356.57,352.05,353.47,359.35,365.06,357,365,363.76,368.5,361.76,372.3,369.57,368.51,362,360.98,361,363.7,365.89,362.84,359.62,364.09,365.1,367.87,373.26,381.21,384.14,381.14,380.3,381.35,379.65,374.01,380.17,374.89,371.6,368.45,366.4,368.92,375.07,374.82,374.96,371.38,368.56,369.54,371.76,361.24,362.27,366.02,366.7,366.93,364.5,358.35,360.21],"h":[277.64,277.69,278.44,277.62,276.1,277.49,277.67,278.8,281.37,282.64,287.6,290.93,291.04,290.44,286.53,286.06,283.62,285.09,284.64,285.7,295.78,296.34,292.67,293.15,294.78,309,307.63,311.15,312.44,310.55,310.95,311.29,310.72,312.41,312.23,312.29,310.92,311.59,313.66,314.5,316.37,316.25,317.42,317.32,312.85,311.09,312.56,313.01,312.98,315.55,315.55,316.95,317.56,318.84,321.62,316.87,320,317.97,321.54,321.45,321.5,317.11,317.66,319.68,315.92,315.39,315.19,314.04,311.85,306.92,310.16,317.19,319.18,320.59,324.58,325.74,328.51,331.09,335.49,337.83,337.11,344.44,351.25,346,346.01,349.48,350.65,350.75,351.9,352.12,351.83,356.08,355.43,356.74,357.15,356.13,353.32,350.8,352.59,351.83,360.31,364,366.54,360.27,354.11,348.87,346.39,345.01,339.61,336.16,336.2,332.77,336.11,335.8,341.03,342.24,339.43,345.22,345.53,347.38,350.84,351.62,351.86,350.45,348.2,344.74,334.65,322.18,326.28,334.03,330.16,336.98,339.61,339.39,337.22,334.32,329.15,332.56,341.25,336.77,336.37,339.34,342.27,346.52,345.72,350.09,351.05,349.65,351.15,355.33,353.8,361.89,358.87,358.41,363.73,366.19,369.15,368.25,365.99,360,356,360,360.91,363.04,367.04,365.46,366.88,369.66,371,371,369.79,371.44,375.51,374.17,363.01,360.22,359.6,358.48,340,344.3,354.56,351.29,346.91,352.01,355.61,357,356.36,359,359.66,358.28,357.76,357.62,353.81,351.97,350.21,350.67,351.37,349.5,353.65,354.48,355.78,357.18,357.65,358.32,358.32,356.62,352.82,346.17,344.38,342.46,341.43,342.15,337.38,337.86,338.65,343.48,346.08,348.36,345.73,346.34,347.44,344.52,351.2,350.72,353.4,353.43,351.04,352.63,350.17,350.89,352.63,352.62,344.38,346.32,342.61,343.53,343.19,342.71,340.54,346.2,345.27,342.69,344.86,345.26,339.9,340.2,339.5,340.64,345.61,349.36,347.18,353.16,351.12,354.44,355,352.87,350.4,347.66,350.01,350.08,345.69,343.45,344.96,349.65,348.17,347.15,349.08,349.52,349.89,350.98,349.72,343,341.21,340.32,342.11,338.65,338.29,338.68,339.09,344.26,341.46,336.08,333.36,325,324.57,328.4,331.08,330.73,336.06,335.71,335.02,333.3,332.8,332.35,332.38,334.11,331.34,328.23,328.76,347.32,349.84,348.45,347.62,347.79,347.53,349.91,353.44,356.38,355.99,356.73,356.55,354.87,355.2,350.05,357.54,358.62,358.28,356.35,354.7,346.51,337.52,329.9,331.69,329.25,328.32,328.67,328.39,327.8,332,328.93,328.39,333.36,333,334.69,335.79,331.31,337.59,335.13,332.82,329.88,331.04,332.24,326.48,321.38,322.28,320.2,322.35,320.52,309.27,313.94,319.42,320.23,322.6,322.04,325.77,322.8,317.69,316.4,317.13,315.08,310.95,310.35,311.13,312.69,307.94,302.47,302.92,307.85,306.04,308.49,307.87,304.59,300.68,303.34,305.05,302.47,304.42,304.98,311.08,309.58,309,309.75,312.12,316.73,318,319.44,317.55,316.89,311.36,312.2,309.98,310.82,313.96,341.98,332.5,335.85,329.79,325.58,324.58,323.69,321.07,325.18,328.91,325.42,323.33,329.01,333.43,335.17,331.66,332.52,333.43,328.5,331.46,327.08,331.67,327.86,323.5,317.65,324.76,325.98,323.92,325.49,326.9,323.71,325.93,326.44,333.29,336.82,332.33,333,331.28,334.8,339.94,339.72,345.81,343.73,353.36,362.13,365.02,356.08,351.6,348.5,351.17,359.49,359.94,360.43,365.14,364.63,363,359.12,357.53,352.05,355.84,363.66,371.16,373.97,367,366.88,371.97,371.11,372.4,371.1,370.25,364.17,364.55,363.35,365.45,366.8,363.56,365.91,370.64,368.93,371.8,383.43,384.2,385.57,381.77,383.68,382.48,380.75,380.17,382.21,377.5,373.5,369.48,368,371.81,377.17,376.37,376.47,372.48,370.8,370.9,372,366.33,368.21,368.33,370.5,368.26,364.6,363.24,361.3555],"l":[275.37,275.84,275.1,273.24,274.01,274.42,275.35,275.37,277.99,278.83,278.35,287.61,288.08,286.33,283.53,283.53,281.73,280.78,281.53,281.35,288.33,289.62,287.19,290.76,291.58,302.82,304.42,305.69,309.3,308.11,307.84,307.83,306.66,308.7,308.51,306.22,306.65,307.9,309.86,311.54,309.49,313.7,313.71,312.77,308.8,308.83,308.8,307.64,306.64,311.21,313.43,314.34,314.1,315.14,309.56,311.23,312.28,313.35,317.28,319.46,317.56,313.23,315.19,312.41,312.01,312.07,311.32,310.21,305.99,303.84,307.52,313.13,315.75,316.71,320,322.38,323.57,327.81,328.05,332.89,334.5,339,341.71,339.24,342.54,345.25,346.6,347.21,347.7,346.25,347.49,350.73,353.22,352.4,354.18,349.06,347.48,347.36,346,348.99,351.68,353.71,359.54,350.4,348.94,340.39,339.14,337.64,329.58,329.11,327.7,326.38,329.76,332.3,334.5,337.66,335.52,337.65,340.67,343,343.32,341.61,334.49,342.57,343.05,331,312.12,299,303.93,305.64,313.27,322.54,333.14,335,328.86,328.44,316.65,322.39,333.2,331.25,332.17,335.02,336.46,333.24,340.12,346.12,346.12,345.76,347.21,350.95,350.67,351.13,354.58,355.21,356.68,360.89,362.32,364.69,358.08,356.56,352.22,354.48,358.04,358.72,361.35,359.96,361.5,366.31,365.93,367.55,362.05,366.68,369.38,369.55,345,354.33,353.32,338.04,334.92,335.63,347.92,345.26,342.03,345.66,349.06,351.42,350,353.61,354.49,353.25,353.75,353.45,344.39,345.01,346.76,345.8,348.48,347.16,348.4,350.2,351.21,353.86,353.01,354.73,350.81,347.23,345.09,338.1,340,335.55,335.43,328.7,332.73,334.51,334.81,336.78,341.67,342.86,340.95,341.89,342.85,339.72,345.22,347.5,347.45,349.84,348.6,349,346.08,347.26,349.15,340.2,341,341.29,336.44,337.87,339.17,338.39,333.47,339.52,338.18,338.25,338.66,337.63,337.92,334.51,336.23,335.55,338.51,340.31,343.56,346,344.35,350.06,351.1,345.58,343.25,340.73,340.22,344,334.17,337,338.94,343,344.5,344.46,345.32,345.01,346.5,339,341.79,338.17,334.82,334.25,336.36,333.71,334.85,334.32,333.2,337.4,335.6,329.03,324.93,318,319.87,323.14,324.29,326,328.9,333.06,332,330.14,327.21,329.35,324.28,326.4,324.71,325.07,325.3,330.06,345.97,343.83,343.72,343.68,344.27,346.05,349.59,352,353.01,353.71,353.8,352.66,350.69,343.48,344.05,352,354.51,349.5,349.16,337.32,323.83,323.94,326.37,325.4,321.56,323,324,324.62,325.03,324.91,324.88,323.51,321.6,324.11,328.87,324.42,328.82,327.1,323.62,324.55,326.42,324,312.82,314.41,316.72,315.73,317.82,304.71,303.08,308.25,313.94,311.95,314.6,314.35,319.8,314.77,312.3,310.15,311.45,308.39,306.02,306.42,307.38,307.38,298.5,297.03,299.01,302.85,300.62,302.17,303,294.32,295.89,296.59,293.89,295.85,299.46,301.12,307.7,303.59,303.51,302.34,307.49,311.52,314.57,315.18,312.35,308.82,308.06,305.01,304.5,306.06,308.74,333.79,328.08,327.93,325.4,319.65,318,319.54,316.16,318.01,324.2,319.8,320.25,323.84,323.77,329.49,326.82,327.24,328.82,324.51,325.66,320.9,325.35,318.68,313.39,309,316.7,320.97,318.43,317,320.18,317.96,319.8,322.75,324.38,329.97,327,325.86,328.09,327.22,330.07,331.44,338.27,339.14,340.98,352.51,348.85,346.92,345.69,344.42,345.33,351.05,353.68,349.12,357.11,357,356.43,354.69,352.27,348.5,351.05,358.25,362.73,355.48,360.75,360.1,364.35,360.09,366.72,365.25,361.52,358.87,359.97,358.31,358.71,362.76,358.52,358.05,362.9,363.63,366.66,372.21,380.27,381.08,378.5,379.03,378.8,372.22,374.01,376.86,373.64,367.44,365.88,365.52,367.98,371.67,372.82,368.12,368.39,366.93,366.09,359.8,360,362,363.79,366.06,365,359.33,357.36,356.75],"c":[277,276.86,277.93,273.79,274.96,276.93,277.47,277.84,280.68,279.29,287.52,290.39,290.62,286.85,284.79,283.76,283.22,281.73,284.19,281.88,290.16,289.85,290.74,291.85,293.29,307.4,305.8,307.87,310.92,309.85,309.48,308.25,309.64,312.16,311.85,307.39,309.9,309.92,313.19,311.82,314.7,315.08,316.65,313.01,309.9,309.08,311.01,308.3,312.38,313.79,314.23,314.74,315.89,318.3,309.78,314.88,317.71,317.22,320.65,320.91,318.66,315.31,316.04,314.4,314.91,313.04,311.67,312.6,307.71,306.92,309.09,316.28,317.25,319.62,323.63,323.56,328.21,330.2,334.54,334.48,335.88,343.05,341.8,345.82,345.15,349.44,347.48,348.02,351.23,350.72,351.49,355.63,353.81,356.73,355.23,350.49,348.53,349.86,352.09,350.63,355.74,362.71,361.82,352.23,352.68,344.16,345.32,341.48,332.14,332.84,328.55,331.8,334.55,334.77,339.87,339.5,335.66,343.87,344.62,344.18,349.86,342.85,350.46,346.35,346.33,339.39,313.13,312.32,308.27,332.43,324.61,333.4,335.18,335.81,331.33,329.61,320.1,331.4,334.37,335.71,335.17,337.51,341.52,345.5,342.45,347.6,348.64,347.7,349.85,351.27,352.54,355.85,356.14,356.46,362.3,365.12,367.9,366.84,358.3,357.97,353.54,359.3,359.73,362.4,365.19,365.32,365.86,368,366.77,370.22,366.66,370.7,373.31,371.4,352.85,355.48,357.84,340.38,338.57,343.75,351.63,345.26,346.03,348.61,355.05,355.47,354.22,358.86,356.64,354.55,357.76,355.88,347.93,350.5,347.02,349.9,349.81,349.05,350.94,351.86,355.29,353.97,357.04,355.47,351.29,350.91,345.47,339.35,342.15,337.43,339.74,332.09,336.78,335.9,336.74,342.55,345.49,344.47,342.74,342.45,343.93,343.69,350.04,348.82,351.18,350.35,349.86,351.78,350.07,350.87,350.99,343.22,342.3,343.99,338.12,343.49,339.43,339.05,340.03,346.2,338.18,341.61,344.36,338.7,338.68,334.93,337.37,340.16,341.38,347.83,345.95,349.84,349.28,352.42,351.36,347.04,343.65,343.3,348.38,345.69,335.4,341.89,344.41,347.21,345.36,345.96,347.38,347.82,346.9,341.28,345.03,340.74,336.9,340.3,340.04,336.96,336.02,334.85,338.92,338.88,336.08,330.02,325.75,321.18,324.12,323.77,327.98,329.3,334.53,333.79,334.44,330.39,329.62,329.61,327.1,331.24,326.84,326.5,325.73,345.63,347.83,346.89,345.11,344.41,346.01,349.25,352.09,353.38,355.14,355,354.61,353.62,350.71,346.48,353.8,357.56,355.88,352.23,349.77,343.2,327.88,329.17,327.75,328.3,325.82,325.28,326.36,326.18,328.49,325.26,326.98,331.8,321.83,333.84,328.93,329.95,329.13,331.58,325.58,328.17,329.24,324.18,314.08,319.5,320.3,318.93,320.95,306.52,307.22,312.99,316.7,320.14,320.51,320.83,320.47,319.8,317.36,315.97,314.43,308.96,306.5,307.14,310.11,308.46,299.02,299.71,301.62,304.44,303.76,304.91,305.53,295.52,299.54,302.24,298.51,300.8,303.33,302.55,308.96,308.29,304.36,309.39,311.37,315.91,315.1,317.02,313.94,309.94,311.29,308.88,309.42,309.65,309.3,334.86,329.84,328.03,326.85,322.03,318.8,321.28,318.79,323.86,326.42,320.31,322.52,325.75,332.64,329.91,330.75,331.12,328.88,326.48,327.61,324.95,326.36,322.77,317.32,312.4,320.18,323.57,319.67,325.05,322.96,319.05,322.39,323.82,333.12,330.38,327.24,326.6,328.48,332.23,330.52,336.23,341.65,342.85,351.08,362.13,357.25,352.2,347.53,348.2,348.97,357.75,356.02,355.14,365.14,358.56,360.57,355.82,353.42,351.6,355.74,362.53,366.59,368.73,366.27,366.13,365.67,369.59,368.54,370.47,362.5,361.32,362.82,359.42,365.45,364.15,358.84,364.25,365.54,365.73,371.04,382.41,384.14,383.9,379.66,381.6,379.37,372.67,378.4,378.75,375.07,368.64,367.39,367.21,370.45,375.28,375.62,370.93,369.93,368.29,369.95,362.04,361.52,367.98,367.38,367.74,365.88,359.33,359.85,360.66],"a":[272.8859,272.748,273.8021,269.7236,270.8762,272.8169,273.3489,273.7134,276.5112,275.1419,283.2496,286.077,286.3036,282.5896,280.5602,279.5455,279.0135,277.5456,279.9691,277.6934,285.8504,285.545,286.4218,287.5153,288.9339,302.8344,301.2581,303.2974,306.3021,305.8283,305.4631,304.2491,305.621,308.1083,307.8024,303.4003,305.8777,305.8974,309.125,307.7728,310.6154,310.9904,312.5401,308.9473,305.8777,305.0683,306.9733,304.2984,308.3255,309.7172,310.1515,310.6549,311.7899,314.1686,305.7592,310.793,313.5863,313.1027,316.4881,316.7448,314.524,311.2175,311.938,310.3193,310.8226,308.9769,307.6247,308.5426,303.7161,302.9364,305.0782,312.1749,313.1323,315.4715,319.4295,319.3604,323.95,325.9142,330.1979,330.1386,331.5205,338.5974,337.3636,341.3315,340.6701,344.9045,342.9699,343.5029,346.6712,346.7503,347.5116,351.6048,349.8054,352.6923,351.2093,346.5229,344.5851,345.9001,348.1048,346.6613,351.7135,358.6046,357.7247,348.2432,348.6881,340.2646,341.4114,337.6149,328.3806,329.0727,324.8313,328.0445,330.7634,330.9809,336.0231,335.6573,331.8608,339.9779,340.7194,340.2844,345.9001,338.9694,346.4933,342.4298,342.41,335.5486,309.5858,308.785,304.7808,328.6673,320.9359,329.6264,331.3862,332.0091,327.5798,325.8793,316.4769,327.649,330.5854,331.9102,331.3763,333.6898,337.6545,341.5894,338.5739,343.6656,344.6939,343.7645,345.8902,347.2941,348.5497,351.8223,352.6937,353.0107,358.7941,361.5869,364.34,363.2902,354.8328,354.506,350.1189,355.8232,356.249,358.8932,361.6562,361.7849,362.3197,364.439,363.2209,366.6375,363.1119,367.1129,369.6976,367.8061,349.4356,352.0401,354.3773,337.0863,335.2938,340.4236,348.2274,341.919,342.6816,345.2366,351.6143,352.0302,350.7923,355.3874,353.1889,351.1191,354.2981,352.4363,344.5632,347.1083,343.662,346.5141,346.425,345.6724,347.5441,348.4552,351.852,350.5447,353.585,352.0302,347.8907,347.5144,342.127,336.0662,338.8391,334.1648,336.4524,328.8765,333.5211,332.6496,334.0683,339.8322,342.7488,341.7369,340.0207,339.733,341.2012,340.9631,347.2627,346.0524,348.3937,347.5703,347.0842,348.9889,347.2925,348.0861,348.2052,340.4968,339.5841,341.2607,335.4373,340.7647,336.7369,336.3599,337.3322,343.4532,335.4968,338.8996,341.6278,336.0127,335.9929,332.2726,334.6933,337.4611,338.6714,345.0703,343.2052,347.0643,346.5088,349.6239,348.5723,344.2865,340.9234,340.5762,345.6159,342.9472,332.7389,339.1774,341.6774,344.4552,342.6199,343.2151,344.6238,345.0603,344.1476,338.5722,342.2925,338.0365,334.227,337.6,337.3421,334.2865,333.354,332.1933,336.231,336.8572,334.0739,328.0501,323.8056,319.2629,322.1853,321.8374,326.0223,327.3344,332.5332,331.7976,332.4437,328.4179,327.6525,327.6425,325.1475,329.2628,324.8891,324.5511,323.7857,343.5669,345.7538,344.8194,343.05,342.3542,343.9446,347.1653,349.9883,351.2706,353.0201,352.881,352.4933,351.5092,348.6166,344.4118,351.6881,355.4257,353.7557,350.1275,347.6822,341.1514,325.9229,327.2052,325.7936,326.3404,323.8752,323.3384,324.4119,324.233,326.5292,323.3185,325.0282,329.8195,319.909,331.8473,326.9666,327.9805,327.1654,329.6008,323.6366,326.8838,327.9496,322.9095,312.849,318.2478,319.0447,317.68,319.6921,305.3187,306.0159,311.7633,315.4588,318.8853,319.2538,319.5726,319.214,318.5466,316.1162,314.7316,313.1977,307.7491,305.2987,305.9362,308.8946,307.2511,297.8481,298.5354,300.4379,303.2468,302.5695,303.715,304.3325,294.3618,298.366,301.0554,297.3401,299.6211,302.1412,301.3642,307.7491,307.0817,303.1671,308.1774,310.1497,314.6719,313.865,315.7775,312.7096,308.7253,310.07,307.6694,308.2073,308.4364,308.0878,333.5476,328.5473,326.7444,325.569,320.7679,317.5505,320.0208,317.5406,322.5907,325.8147,319.716,321.9219,325.146,332.0232,329.2982,330.1367,330.506,328.2702,325.8746,327.0025,324.3474,325.7548,322.1715,316.7316,311.8207,319.5863,322.97,319.0772,324.4473,322.3611,318.4584,321.7922,323.2195,332.5023,329.7674,326.6332,325.9944,327.8709,331.6139,329.9071,335.6065,341.0165,342.2142,350.429,361.4585,356.5875,351.5469,346.8856,347.5543,348.3229,357.0866,355.3598,354.4815,364.4629,357.8951,359.9014,355.1602,352.7646,350.948,355.0803,361.8578,365.9102,368.0463,365.5908,365.4511,364.9919,368.9047,367.8566,369.783,361.8278,360.65,362.82,359.42,365.45,364.15,358.84,364.25,365.54,365.73,371.04,382.41,384.14,383.9,379.66,381.6,379.37,372.67,378.4,378.75,375.07,368.64,367.39,367.21,370.45,375.28,375.62,370.93,369.93,368.29,369.95,362.04,361.52,367.98,367.38,367.74,365.88,359.33,359.85,360.66],"v":[4741600,3036700,4259300,4339300,4370900,4115800,4063900,4746300,3996600,5807000,9442700,8815800,5350900,6313100,5736500,5249300,4679900,4464600,4306200,7534800,9606800,7950200,5470700,4281600,3753700,10320500,6237300,6240600,4674100,4616400,4046400,4415800,5106300,4585600,4885500,6349900,5757100,5919200,14189300,7071500,5204300,3853300,5597500,5009900,5981800,5200100,4302700,5785300,4539500,4321800,3218500,4682200,6562500,8843900,10479200,8317100,24387000,7984600,2684100,2856000,3489200,3478500,3963800,5369500,4271300,6567300,4958600,5161600,6660100,9568400,5107600,5222000,4606700,5805800,5653000,5026500,5297100,4327500,6636500,5999600,5087300,8081300,8628100,8004500,5532600,4939100,4294500,4261200,6067000,5154800,6760100,4279200,5720300,5822000,4152300,5697000,6924100,5055900,6191900,5960600,7298100,15857300,9099600,8955800,8244200,8611100,6358700,8204300,9776100,6295400,7915300,7810600,6149400,7778300,5614900,5432700,17279700,5675100,3931200,6187100,7254800,5687600,9950800,7473300,5682500,8792900,13201700,12163400,9569300,11361800,8709800,6804500,5011800,4386200,5850600,5655900,6362300,5435500,8906000,8055200,4452800,5422900,5519500,9526700,5849900,6113700,3865300,3438500,5454000,4156400,3086600,7985400,5406200,6207600,5826100,5838100,5081500,5281400,6125500,4936600,5345900,6316000,3299000,4591000,8726900,3845700,5221300,4202300,6881900,5008500,4999900,4109300,5562700,4874000,14181700,7234700,5559600,15008600,19332100,7553300,10172000,6836300,8829500,6601900,7080100,6653400,5131400,3702800,5138000,6966800,7297100,6121300,7580200,5598900,4891700,5544200,4747100,4927600,5216300,4614200,4385600,5887200,3915400,3921000,7402300,12129700,8641700,8658700,7335300,7295600,5944100,8797100,6073900,5715800,5682800,5693400,6224000,4946600,3999600,4457200,5834400,6073600,4973200,8019800,5876200,5531100,4987100,3671900,4940300,4176400,4324000,5448300,4711600,4646200,6557900,5157600,3518300,4367500,5527700,5763500,7526600,13674300,5621800,10142700,5207400,5398700,9619200,7217800,8164400,8381000,5198000,5199700,4735600,5044600,3927500,4434800,6296200,4030700,5731000,3778200,6241500,6267100,4665000,4121800,5074400,7217200,3576700,5400300,7445400,8361700,6411800,7301600,5538000,5920200,4984600,8507900,5318400,5295800,4453300,6389600,4961700,6422300,6494800,9170400,7066700,6510300,8930000,9337100,5854300,4309900,4586200,7082300,8201900,6296700,6277500,5266600,6059400,4325400,5467500,12953600,6942300,7004600,7269300,7263500,6805000,18623900,5043500,3703200,2023600,2017000,3989900,3366500,3503200,5403800,7592200,6775400,6333900,6357600,4902900,13281300,20383500,9388400,8587700,8341600,8279900,8974600,6938700,5667900,7540200,6365800,8106000,10214200,11199100,8502400,9081200,8472300,8339000,7798800,8513400,5801800,8264300,9392600,11653900,8591700,7091900,5967600,6831100,13048000,9120200,7624200,8725500,12412900,6674900,5474300,5257900,8267200,6439700,8381500,5271300,6376700,7514900,4814100,6401200,6872200,7191700,6826400,14398100,7824500,5375900,6280900,7652700,9974400,9330300,10246900,7707600,4376000,5501000,4413900,6879300,4811500,5190000,6787200,5571000,4831400,5695800,8082300,5506800,6806900,5666600,7275000,5616900,6261500,8839900,16658600,11241100,6726100,6712400,5893200,7808400,7186100,5950200,9586200,6235200,7950400,5277400,6054500,5305800,12858100,9422500,7034500,7462100,8705100,5917400,8105400,14104500,10079300,10125300,8992800,6981700,7176300,5582000,6340400,5793100,5958900,5543200,6803000,9248400,6895200,14716700,15132400,11113400,8197200,7050200,16717400,11710900,823360,13025900,9814800,11623800,7332500,10215200,6606300,4702800,9964600,6632400,8850000,9073200,7400400,7616800,6027300,4622200,4183300,4482800,6631100,11061900,11289900,8391400,7828400,5521300,7497500,6065300,5022300,5112500,7552200,4440900,3794200,8142600,8106900,15543400,6820300,5866400,6151500,6667100,8477500,6777600,6075100,6641500,4643000,6744800,5857400,5599900,3869500,4645100,4929000,4479800,3800200,3492700,6198200,5014000,7202300,4710000,19583000,7108400,8773500,5125600,4415500,4576700,6381000,5471000,7414100,5270600,3987848]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[52.5525,53.1475,51.125,51.3825,53.265,60.245,62.995,62.145,63.75,64.0675,65.875,64.5425,65.605,66.62,65.8725,65.26,64.055,64.235,64.0775,66.8525,67.87,68.24,69.1775,67.63,66.7225,68.03,66.02,64.73,66.22,65,68.39,66.05,69.3,69.74,69.31,69.13,68.19,68.72,69.32,67.99,67.55,69.05,71.29,74.28,75.59,74.89,74,64.16,71.91,70.75,70.72,70.62,70.19,71.06,73.74,75.93,78.08,75.19,78.4,77.79,80.59,80.06,80.13,76.2,76.9,78.04,76.06,73.11,72.94,72.76,74.08,69.95,71.41,72.28,72.86,73.39,71.6,73.58,74.14,77.97,78.36,80.2,78.69,77.81,77.69,77.02,77.76,79.86,80.29,79,78.3,74.18,74.25,76.81,78.35,80.17,78.31,80.23,80.13,80.34,80.54,82,81.34,82.43,82.15,82.42,83.13,82.58,83.27,82.44,81.64,82.02,81.23,79.66,76.63,78.99,78.04,78.27,78.76,82.28,80.76,81.7,83.47,86.07,86.2,87.51,88.32,88.53,89.8,90.29,88.31,89.14,88.62,89.09,92.15,91.29,92.05,92.73,92.53,94.66,96.32,93.69,94.75,95.8,94.38,94.15,97.11,99.55,99.5,100.92,100.98,102.62,103.65,103.4,105.48,105.35,105.5,105.54,106.6,108.79,108.05,109.67,111.36,111.55,109.95,112,111.33,112.5,114.69,112.07,114.57,118.61,121.18,122.87,126.74,118.7,117.79,121.35,123.58,120.45,124.75,123.94,119.09,119.27,118.63,122.11,124.3,126.74,128.4,132.43,130.95,130.39,131.94,134.9,134.37,134.91,131.96,134.94,139.42,140.66,140.13,139.65,140.53,141.54,144.99,146.93,144.13,147.83,149.16,150.89,145.01,139.9,140.97,139.61,139.8,143.42,140.47,134.6,145,136.25,134.21,122.08,131.68,134.45,136.99,137.9,137.51,139.79,141.26,144.42,146.91,150.07,148.11,155.92,152.36,157.53,157.55,159.83,159.2,163.21,158.21,157.19,163.35,163.4,161.54,171.84,169.73,174.6,175.33,176.3,180.56,179.64,183.89,172.01,177.44,180.42,176.41,180.52,186.92,176.17,172.9,174.17,174.66,177.38,176,178.93,182.08,178.5,179.57,180.4,184.24,181.9,186.33,188.15,189.31,188,194.44,204.13,200,199.94,201.97,210,197.89,186.32,171.21,151.14,141.33,161.04,160.02,172.26,167.33,168.65,172.95,183.87,188,195.8,194.71,199.58,187,191.99,189.91,198.73,193.61,194.74,195.16,191.8,196.36,197.3,205.01,215.54,200.78,203.35,199.91,200.63,202.71,206.94,200.85,196,184.51,214.69,214.57,204.7,209.54,211.97,207.85,208.27,209.85,220.25,213.96,203.05,200.34,195.14,210,210.66,203.55,214.97,216.98,224.23,206.55,212.45,218.6,220.24,225.75,230.77,234.05,231.6,226.18,227.95,229.44,232.85,234.7,231.45,238,239.5,237.58,243.99,249.21,246.24,241.75,232.21,232.7,232.69,226.74,225.53,216.96,231.72,230,230.01,230.18,233.45,213.49,218.37,213.62,200,201,198.77,212.45,209.09,217.68,217.52,213.98,215.88,202.18,225.55,228,223.29,221.02,216,199.84,198.42,216.34,218.5,225.76,215.25,211.67,206.35,211.77,200.05,197.32,200.88,210.38,215.45,192.99,195.71,205.75,196.23,202,211.5,214.58,208.45,215.23,210.37,209.94,201.25,197.9,206.5,191.59,183.04,179.34,184.13,186,191.41,208.92,198.32,203.5,210.3,212.26,215.65,210,206.63,205.92,209.28,219.07,222.38,224.6,230.2,228.7,226.88,220.16,220.73,223.93,214.63,217,222.59,225.23,225.56,234.02,234.23,232.87,231.25,231.19,233.31,225.01,227.91,224.41,227,229.44,237,237.01,243.11,239.68,236,239.22,240.72,239.38,243.01,248.35,247.33,240.94,235.38,229.24,232.8,239,231.36,232.19,244,245,249.61,254.3,255.91,255,258.7,258.53,259.61,260.94,263.52,272.24,266.97,277.4,276.43,274.57,283.04,282.81,279.45,283.87,283.01,280.36,276.25,277.89,270.95,272.32,269.65,281.46,279.22,274.23,273.09,278.14,269,275.32,263.79,270.25,265.67,267.23,260.32,261.45,260.5,267.42,267.72,276.37,282.09,288.05,284.9,275,277.6,279.08,289.6,282.04,291.55,310.09,309.48,311.86,316.9,311.83,314.74,315.65,314.68,315.01,305,320.31,330,340,348.7,353.69,348.76,363,339.94,330.03,338.65,339.35,302.07,336.41,329,336.78,347,359.14,363.02,355.41,362.77,369.79,356.49,337.5,349.35,358.92,347.39,349.06,356.38,341.7,336.73,343.84,349.61,349.31,342.34,340.61,339.01,337.38,350.01,343.72,341.9,349,341,336.65,331.16,329.24,332.94,329.88,347.83,350,355.49,344.5,342.78,322.23,328,324.83,330.76,314.41,319.04,315.5,313.46,307.85,305.2,298.73,300.74,303.93,316.4,307.51,328,319.1,324.43,326.46,327.26,321.35,323.36,328.33,338.27,363,351.73,357.1,359.35,368.5,362,362.84,373.26,381.35,371.6,375.07,369.54,366.7],"h":[53.505,53.2875,51.9375,53.975,60.625,63.1075,63.1,64.14,64.875,65.8725,66.4075,66.145,67.33,66.925,66.28,66.4525,65.1625,65.905,68.1125,68.1875,68.25,68.625,69.6625,68.0525,67.7,68.21,66.32,66.84,66.8,69.98,68.61,70.16,70.69,70.56,69.78,69.5,70.02,69.84,69.59,68.49,68.54,70.96,76.92,76.76,76.17,75.18,74.96,72.67,72.08,71.38,72.32,71.46,70.77,74.09,76.54,77.63,78.89,79.71,80.25,81.01,80.78,80.4,80.49,80.28,78.71,79.39,76.51,75.39,73.18,74.5,74.78,71.03,72.25,73.91,74.64,73.45,74.1,74.17,78.25,78.62,80.69,81.73,79.27,78.47,79.33,78.06,79.67,80.2,81.71,80.18,78.38,77.14,76.55,78.75,80.08,80.17,80.24,80.48,81.15,81.76,82.15,83.63,83.13,83.79,83.06,83.7,83.54,83.1,83.59,82.9,83.96,82.22,81.78,80.01,79.93,80.39,78.6,78.85,82.49,82.45,82.28,84.27,86.82,86.35,87.68,88.49,89.14,89.86,90.63,92.05,89.42,90.2,89.78,92.8,92.5,92.98,92.78,93.72,95.38,96.19,96.6,96,95.65,96.4,94.41,97.37,100.49,101.18,101.34,101.72,103.93,104.2,104.19,105.44,106.84,105.93,105.65,106.96,109.26,109.05,110.74,111.42,112.91,112.04,112.16,113.62,112.61,114.37,114.75,114.92,119,120.48,123.65,126.38,126.88,122.46,122.99,123.05,125.3,124.79,125.05,125.44,121.6,122.01,122.47,124.87,127.59,128.36,132.09,132.5,132.21,132.51,136.58,135.77,136.69,134.91,134.28,140.03,141.47,143.14,140.42,141.24,141.71,144.38,147.71,147.86,148.37,150.26,150.64,151.56,145.01,142.86,141.54,141.51,145.46,143.64,140.57,142.26,145.72,140.88,135.87,133.62,134.59,139.48,138.87,139.9,140.35,142.95,144.91,146.28,149.93,150.19,156.82,156.68,156.29,159.11,159.64,161.1,163.03,165.74,162.65,165.6,165.63,165.77,171.61,172.2,174.81,174.94,177.03,181.35,181.84,183.99,184.07,180.1,178.92,182.33,182.18,186.71,187.05,178.26,177.2,176.52,179.2,179.43,179.15,181.32,182.4,181.06,183.22,184.85,184.37,185.52,188.17,189.89,191.14,194.57,204.75,210.13,208.5,205.6,210.78,214.17,203.77,194.49,182.61,165.31,169.53,168.19,178.8,175.43,170.41,182.25,185.75,184.62,194.99,198.29,199.77,202.18,198.38,200.15,197.92,199.18,197.77,200.95,199.37,198.92,202.89,205.14,216.16,217.35,207,208.21,201.25,205.2,207.08,207.97,201.07,196.42,200.99,217.65,215.09,213.82,213.67,214.5,211.98,209.8,220.39,220.25,214.86,207.19,203.49,210.13,211.59,211.05,220.53,217.93,228.23,227.09,213.7,217.74,222.82,227.8,231.82,237.5,235.74,232,229.31,230.19,233.11,235.44,235.22,238.48,238.78,241.04,250.46,250.01,252.67,247.83,242.18,235.67,236.19,233.67,230.22,227.2,231.95,233.33,232.73,231.09,233.8,236.96,217.63,221.61,216.4,203.95,201.25,214.25,216.27,218.94,219.73,226.79,220.48,219.6,228.12,235.85,233.15,229.88,224.34,218.65,200.84,219.26,219.57,228.81,229.24,217.3,223.92,224.93,214.8,200.75,205.46,213.23,215.25,217.58,198.83,205.64,207.09,204.1,211.71,218.07,216.85,215.95,216.63,217.61,211.25,204.41,206.4,207.19,193.99,184.85,188.82,187.13,190.98,211.52,209.97,206.43,214.17,214,218.65,216.91,219.98,207.96,208.53,218.14,223.81,224.99,232.84,234.3,232.48,231.42,222.44,224.02,227.42,219.87,225.25,225.84,230.05,234.99,235.57,235.15,234.59,234.81,234.34,233.87,230.27,229.25,229.8,229.98,238.28,240,244.74,245.37,241.28,241.91,243.95,243.33,243.56,248.87,248.69,250.06,245.23,235.47,236.59,238.65,241.48,238.48,245.32,245.27,250.24,254.7,256.91,257.39,263.25,261.21,261.46,261.46,266.19,271.15,272.86,279.99,279.66,281.12,285.95,286.13,283,289.04,290.96,284.13,280.89,278,277.91,283,274.47,281.03,282.38,280.27,274.46,280.33,278.56,278.04,280.39,270.55,271.44,273.62,268.4,267.96,262.92,268.44,269.5,276.99,282.09,288.74,293.07,288.88,279.06,278.8,291.04,290.44,296.34,311.15,312.44,312.41,316.37,317.42,316.95,321.62,321.54,319.68,315.39,320.59,331.09,351.25,350.75,356.08,357.15,364,366.54,345.01,342.24,351.62,351.86,336.98,339.61,341.25,350.09,355.33,366.19,369.15,367.04,371,375.51,360.22,354.56,359,359.66,351.97,357.65,358.32,344.38,348.36,351.2,353.43,352.63,346.32,346.2,345.26,353.16,355,350.08,349.65,350.98,342.11,344.26,333.36,336.06,334.11,349.84,349.91,356.73,356.55,358.62,346.51,328.67,333.36,337.59,332.82,322.35,320.52,325.77,317.13,312.69,308.49,305.05,311.08,319.44,317.55,341.98,329.79,329.01,335.17,331.67,327.86,326.9,336.82,339.94,362.13,365.02,365.14,363,373.97,372.4,366.8,371.8,385.57,382.48,373.5,377.17,372,370.5],"l":[51.95,51.245,48.7975,51.285,53.0525,59.75,62.04,61.7975,63.4,64.0675,64.195,63.0875,65.5075,65.545,63.715,62.875,63.3425,61.2925,62.425,65.9075,66.765,67.5625,67.3125,65.7625,64.7525,65.02,64.45,64.41,64.35,64.58,65.15,65.23,67.97,69.13,68.31,68,67.53,68.17,68.41,66.69,66.53,68.83,71.2,73.58,73.32,72.39,70.96,60,68.5,69.43,69.51,69.31,67.03,70.92,73.67,74.95,77.06,74.53,77.29,77.58,79.21,78.08,75.52,75.58,76.4,77.55,72.75,70.66,69.04,68.76,70.55,66.12,70.3,70.38,72.39,69.58,70.66,72.77,73.72,76.58,77.65,77.28,76.86,76.35,76.83,76.22,77.14,78.57,79.84,76.83,74.45,73.25,73.83,76.39,77.63,77.53,77.73,79.51,79.74,79.96,80.54,81.33,81.18,82.23,81.5,82.3,81.11,81.35,81.41,80.33,81.22,77.3,78.95,75.17,76.55,77.92,77.19,77.94,78.49,80.51,80.76,81.5,81.57,84.88,86,87.17,87.76,88.27,89.24,87.85,88.07,88.4,88.13,88.75,90.98,91.14,91.52,91.36,92.43,94.34,93.71,92.8,93.87,93.78,93.19,94.15,96.59,98.51,99.14,99.43,100.75,102.33,102.64,102.26,104.95,104.46,102.75,104.9,106.54,106.9,107.1,108.66,110.93,109.7,109.69,106.9,106.6,112,111.99,112.07,113.95,117.46,119.91,122.4,120.7,111.02,116.88,119.62,117.86,119.44,121.9,116.76,116.03,116.71,118.63,121.51,119.37,125.32,128.25,129.07,129.8,129.06,131.43,133.54,133.57,129.53,131.15,134.79,137.42,139.21,135.31,139.05,138.84,139.8,144.71,142.54,143.21,145.83,147.27,144.4,132.26,137.22,132.5,129.79,138.07,137.93,129.54,134.12,133.48,134.55,122.95,121.6,127.88,134.04,135.25,136.15,133.3,138.52,140.45,143.18,145.02,144.5,148.02,152.71,151.54,156.53,156.32,159,158.55,160.43,157.17,156.42,160.82,160.56,156.75,168.42,167.55,170.32,172.74,175.3,178.58,179.06,174.69,166.98,173.16,174.24,175.35,179.1,173.81,172.83,172.36,168.59,171.88,174.55,170.18,176.39,175.18,177.9,178.35,180.11,179.66,180.83,184.1,186.91,186.54,187.16,194.28,203.8,198.26,199.85,201.86,207.42,172.98,179.98,156.99,139.8,133.93,150.6,158.25,159.8,159.15,168.55,171.72,173.82,187.47,188.52,193.12,187.85,186.21,189.08,187.3,189.44,187.18,193.67,189.44,190.08,195.33,196.71,204.67,200.15,198.91,201.72,193.13,198.89,199.71,197.6,195.76,179.23,183.89,207.14,203.81,204.7,206.6,204.5,206.16,204.79,208.95,212.07,200.43,200.07,192.81,195.02,203.7,203.76,203.11,208.67,215.81,206.88,205.78,211.12,215.34,219.22,221.82,228.99,228.66,220.31,221.79,226.37,226.28,230.08,228,230.4,231.86,234.55,237.27,238.9,245.91,234.03,231.02,228.9,230.15,221.96,224.82,219.3,216.31,222.63,220.81,218.63,226.3,208.54,206.73,210.16,199.46,192.55,190.1,197.74,207.79,206.86,214.88,215.64,206.5,205.82,195.65,222.05,223.54,221.84,201.45,196.86,186.67,198.16,214,217.51,213.08,207.17,207.95,201.1,200.22,189.95,193.31,199.03,208.82,199.18,185.91,191.03,192.85,194.14,197.98,206.64,201.2,203.93,209.75,210.37,202.7,196.66,196.4,188.22,182.23,174.83,178.15,174.6,182.85,189.1,194.18,193.33,203.21,205.35,207.35,205.13,205.3,202.13,204.6,206.16,218.18,217.5,216.63,227.64,226.16,221.74,217.46,216.43,215.48,208.76,216.84,218.65,224.12,224.32,230.94,226.61,223.48,228.27,229.63,220.03,216.14,221.02,221.37,224.98,226.02,233.99,236.5,237.68,227.68,235.25,237.39,235.3,237.76,242.6,244.21,238.75,234.88,227.92,227.78,231.7,232.64,228.03,230.03,240.97,244.11,245.6,251.61,252.14,254.45,257.04,258.31,256.86,259.95,262.35,265.6,266.71,274.03,272.76,273.34,281.54,276.16,277.99,282.89,276.98,273.56,272.18,268.29,269.36,266.5,269.57,274.27,273.03,268.26,268.06,269.27,269,261.25,261.3,258.51,264.31,252.7,258.58,254.51,258.74,265.23,267.67,276.37,278.3,282.87,268.23,273.2,273.24,277.99,280.78,281.35,290.76,306.66,306.22,309.49,308.8,306.64,309.56,313.35,312.01,305.99,303.84,320,328.05,339.24,346.25,347.48,346,339.14,326.38,329.76,337.65,312.12,299,328.44,316.65,333.24,345.76,351.13,352.22,354.48,359.96,345,334.92,335.63,349.06,344.39,345.01,348.4,338.1,328.7,334.51,339.72,347.45,340.2,336.44,333.47,334.51,335.55,343.25,334.17,338.94,338.17,333.71,329.03,318,326,324.28,324.71,343.68,349.59,343.48,344.05,323.83,321.56,321.6,324.11,312.82,314.41,303.08,312.3,306.02,297.03,294.32,293.89,299.46,302.34,304.5,306.06,316.16,318.01,323.77,320.9,309,317,322.75,325.86,338.27,344.42,349.12,348.5,355.48,360.09,358.31,358.05,372.21,372.22,365.52,366.93,359.8,356.75],"c":[52.9975,51.245,51.5,53.37,60.3575,63.1075,62.21,63.555,64.5475,65.8375,64.195,65.4175,66.655,66.255,65.1325,63.7375,64.5725,63.7275,66.855,67.4075,68.25,67.8275,67.335,66.2575,67.41,65.54,65.29,66.34,64.52,67.48,65.77,69.47,69.57,69.62,68.68,68.37,69.33,68.69,68.75,68.24,68.42,70.88,74.8,75.34,74.21,74.22,71.19,72.46,69.16,70.76,69.79,70.69,70.67,73.98,76,77.07,77.58,78.75,78.11,80.19,79.84,80.4,76.11,76.32,78.26,77.55,72.88,71.83,72.7,74.49,71.54,70.42,71.53,72.73,73.9,71.63,73.78,74.14,77.59,78.03,80.08,79.11,77.24,77.72,76.83,77.67,79.66,79.94,80.18,76.99,75.05,74.48,76.42,78.3,79.91,78.05,80.14,80.02,80.47,80.57,82,81.33,82.07,82.54,82.7,82.88,82.45,82.35,82.22,80.36,81.88,80.82,80.13,75.72,79.14,78.35,78.15,78.02,82.21,81.17,81.84,83.77,86.08,85.9,87.46,88.43,88.79,89.73,90.24,89.19,88.87,88.74,88.87,91.15,91.22,92.09,92.73,92.48,94.67,96.15,94.56,94.17,95.58,93.78,93.92,96.93,99.6,99.15,100.89,100.09,102.51,103.35,103.9,104.43,105.3,105.56,105.24,106.73,108.66,107.55,109.71,111.36,111.88,109.82,111.97,110.73,112.6,113.82,112.69,114.02,118.86,120.09,122.7,126.32,120.91,116.32,121.85,122.93,120.77,124.51,124.53,117,119.62,117.7,120.75,124.2,126.01,128.16,131.82,129.93,131.28,130.85,134.74,135.1,135.33,132.45,134.09,139.42,140.99,140.71,139.82,139.73,141.33,144.2,146.89,143.2,147.84,150.05,150.09,145.36,140.06,140.08,137.74,139.78,143.93,140.18,132.87,141.71,137.11,135.09,124.26,130.94,133.65,138.06,138.5,138.67,140.15,140.38,144.91,145.87,149.47,147.35,155.46,153.07,156.19,157.65,159.64,160.16,162.93,162.04,160.71,164.09,162.64,161.33,170.05,169.66,173.44,173.55,176.66,180.33,179.24,183.69,177.42,179.05,178.23,175.23,180.82,185.74,177.27,174.06,174,175.98,177.06,175.71,177.85,180.93,178.97,179.77,179.47,184.51,182.17,185.14,188,189.39,189.6,193.77,204.7,205,198.97,202.74,210.29,208.81,181.76,184.36,175.83,146.83,161.56,151.85,173.69,169.54,167.32,175.57,185.09,183.49,190.86,195.24,199.61,192.26,192.2,189.27,195.67,192.55,195.09,195.15,190.4,196.36,196.64,204.13,215.71,204.66,200.68,202.61,197.25,201.46,206.64,200.26,198.01,181.71,198.47,210.48,203.88,211,212.68,206.24,211.31,208.7,218.73,215.45,201.59,202.02,193.25,208.77,209.96,204.73,212.39,215.41,224.36,206.9,213.53,216.86,222.52,226.41,230,233.56,232.12,226.94,226.77,227.3,230.14,234.96,230.41,237.32,238.63,238.47,248.12,249.02,246.39,241.4,232.65,231.36,232.69,225.11,224.91,221.75,231.59,230.46,230.27,230.99,231.23,211.77,216.67,212.09,200.86,197.65,196.32,213.4,211.88,216.62,216.71,216.96,214.67,205.93,228,228.39,224.69,222.69,219.27,200.29,196.71,219.11,218.43,226.36,216.98,212.79,208.17,213.13,202.82,199.23,199.03,212.88,212.65,199.51,190.01,205.51,199.18,203.57,210.04,213.7,212.11,215.87,211.33,212.82,202.89,197.76,205.2,193.3,183.96,177.65,183.83,182.62,190.37,209.34,196.98,205,210.8,213.79,217.66,208.7,206.89,205.83,207.76,217.75,223.06,224.31,231.44,230.13,227.2,223.56,219.55,223.77,216.14,217.39,221.04,225.46,225.99,234.02,234.05,232.73,231.78,231.38,233.31,225.01,228.79,223.56,228.91,229.55,237.48,236.45,243.16,239.25,235.75,238.99,240.04,238.17,242.57,248.11,247.29,241.07,235.08,230.01,235.04,237.67,233.38,229.27,243.6,245.25,249.56,254.3,256.45,255.74,258.03,258.43,260.35,259.69,264.17,270.9,267.94,277.18,276.43,278.56,283.6,283.16,280.04,283.04,283.26,279.08,277.14,275.96,269.78,274.52,268.49,280.74,280.1,274.49,272.46,278.67,270.66,275.22,262.47,270.36,265.74,265.46,259.46,266.58,259.76,267.38,267.44,276.37,279.37,287.35,284.77,275.17,277.93,277.84,290.62,281.73,290.74,307.87,309.64,309.92,315.08,311.01,314.74,317.71,318.66,314.91,307.71,319.62,330.2,341.8,348.02,353.81,348.53,362.71,345.32,331.8,335.66,342.85,313.13,333.4,329.61,335.17,347.6,352.54,365.12,353.54,365.19,370.22,352.85,338.57,348.61,358.86,347.93,349.05,357.04,339.35,336.78,344.47,350.04,351.78,343.22,339.43,341.61,337.37,349.84,343.65,341.89,347.38,340.74,336.02,330.02,327.98,334.44,331.24,347.83,349.25,355,346.48,349.77,328.3,326.18,321.83,331.58,314.08,320.95,320.14,317.36,307.14,301.62,295.52,300.8,304.36,317.02,309.42,328.03,318.79,325.75,328.88,326.36,323.57,322.39,327.24,336.23,362.13,348.97,358.56,355.74,366.13,362.5,364.15,371.04,381.6,375.07,370.45,368.29,367.38,360.66],"a":[48.6801,47.0704,47.3046,49.0223,55.4406,57.9665,57.2522,58.49,59.4034,60.5906,59.079,60.2041,61.343,60.9748,59.9418,58.658,59.4264,58.6488,61.527,62.1482,62.925,62.5355,62.0814,61.088,62.1506,60.4265,60.196,61.164,59.486,62.2151,60.6385,64.0498,64.2543,64.3005,63.4323,63.146,64.0326,63.4415,63.4969,63.0259,63.1921,65.4642,69.0847,69.5834,68.5397,68.6613,65.8582,67.0331,63.9803,65.4604,64.5631,65.3957,65.3772,68.4393,70.308,71.2978,71.7696,72.852,72.3898,74.3175,73.9931,74.5121,70.5363,70.7309,72.5288,71.8708,67.5428,66.5697,67.376,69.0349,66.301,65.263,66.4225,67.5368,68.6232,66.5153,68.5118,68.8461,72.0498,72.4583,74.362,73.4612,71.7248,72.1705,71.4704,72.2518,74.1029,74.3634,74.5867,71.6192,69.8145,69.2843,71.089,72.8378,74.3355,72.6053,74.5495,74.4378,74.9864,75.0795,76.4121,75.7877,76.4773,76.9153,77.0644,77.2321,76.8314,76.7382,76.6171,74.8838,76.3003,75.471,74.8267,70.7085,73.9022,73.1645,72.9777,72.8563,76.769,75.7978,76.4235,78.2258,80.3829,80.2148,81.827,82.7345,83.0713,83.9508,84.4279,83.4456,83.1462,83.0245,83.1462,85.2793,85.3448,86.1588,86.7576,86.6772,88.7298,90.1169,88.6267,88.2612,89.5827,87.8956,88.0268,90.848,93.3504,92.9287,94.5595,93.8097,96.2326,97.0211,97.5374,98.035,98.8517,99.0958,98.7954,100.1941,102.006,100.9639,102.9917,104.5406,105.0288,103.2776,105.2995,104.1334,105.892,107.0393,105.9766,107.2274,111.779,112.9358,115.3903,118.7946,113.7069,109.3904,114.7904,115.8079,113.773,117.2963,117.3152,110.2214,112.6896,110.8809,113.7542,117.0043,118.7094,120.7348,124.1828,122.599,123.8728,123.4671,127.1376,127.4773,127.6943,124.9768,126.5243,131.5535,133.035,132.7708,131.931,131.846,133.5562,136.2684,138.8104,135.3234,139.7081,141.7966,141.8344,137.3646,132.3561,132.375,130.1637,132.0915,136.0132,132.7073,125.787,134.1558,129.801,127.8887,117.636,123.9599,126.5254,130.7003,131.1169,131.2778,132.6789,132.8967,137.4246,138.335,141.7491,139.7386,147.4296,145.1631,148.1219,149.5065,151.3937,151.8869,154.5138,153.6697,152.4085,155.8532,154.476,153.2317,161.514,161.1436,164.7339,164.8383,167.7922,171.278,170.2427,174.4693,168.5141,170.0623,169.5277,166.6742,171.9912,176.671,168.6146,165.5613,165.5042,167.3875,168.4148,167.1307,169.1662,172.0958,170.2315,171.2789,170.9931,175.795,173.5655,176.3952,179.1202,180.4445,180.6446,184.6176,195.0314,195.3172,189.572,193.1639,200.6475,199.2354,173.4257,175.9065,167.7676,140.0974,154.1519,144.8872,165.7257,161.766,159.6478,167.5195,176.603,175.3695,182.4134,186.5995,190.7761,183.7514,183.6941,180.8937,187.0105,184.0286,186.4562,186.5135,181.9737,187.67,188.2217,195.391,206.4753,195.8983,192.0887,193.9361,188.8056,192.8353,197.7936,191.6867,189.533,173.9309,189.9733,201.7727,195.4458,202.2712,203.8817,197.7081,202.5684,200.0664,209.6815,206.5371,193.2505,193.6627,185.2555,200.1335,201.5867,196.5653,203.9198,206.8194,215.4125,198.6488,205.0144,208.2116,213.6458,217.3807,220.8275,224.2456,222.863,218.2061,218.0426,218.5522,221.2829,225.9174,221.5425,228.1866,229.4462,229.2923,238.5709,239.4363,236.9075,232.1095,224.0012,222.7592,224.0398,216.7415,216.549,213.5064,222.9806,221.8927,221.7097,222.403,222.634,203.8975,208.6153,204.5651,193.7335,190.6374,189.3546,205.8286,204.3625,208.9343,209.0211,209.2623,207.0535,198.6236,219.9106,220.2867,217.0706,215.1384,211.8344,193.498,190.0394,211.6798,211.0229,218.684,209.622,205.5741,201.1108,205.9026,195.9422,192.8416,192.648,206.0539,205.8312,193.1126,183.9172,198.9202,192.7932,197.0424,203.3049,206.8476,205.3086,208.948,204.9159,206.3606,196.732,191.7577,198.9719,187.4331,178.3766,172.2581,178.2505,177.0773,184.592,202.9863,191.0014,199.2223,204.8588,207.7646,211.5255,202.818,201.059,200.0289,201.9045,211.6129,216.7733,217.9881,224.9171,223.644,221.2291,217.6847,213.7801,217.8892,210.4597,211.6769,215.231,219.5348,220.0509,227.8698,227.899,226.6137,225.6887,225.7385,227.6214,219.5238,223.2116,218.1091,223.3287,223.9531,231.6897,230.6848,237.2312,233.4166,230.0019,233.1629,234.6277,232.7998,237.1006,242.5157,241.7142,235.6344,229.7795,224.8238,229.7404,232.3111,228.1178,224.1005,238.1074,240.2306,244.4523,249.0953,251.2013,250.5059,252.749,253.1408,255.0215,254.375,258.7633,265.3556,262.4562,271.5071,271.2773,273.3676,278.3137,277.8819,274.82,277.7641,277.98,273.8779,271.9741,270.8161,264.7513,269.4029,263.4853,275.507,275.3876,269.872,267.8761,273.9817,266.1064,270.5897,258.0542,265.8115,261.2692,260.9939,255.0948,262.0951,255.9019,263.4088,263.4679,272.2652,275.2207,283.0822,280.5405,271.0831,273.8021,273.7134,286.3036,277.5456,286.4218,303.2974,305.621,305.8974,310.9904,306.9733,310.6549,313.5863,314.524,310.8226,303.7161,315.4715,325.9142,337.3636,343.5029,349.8054,344.5851,358.6046,341.4114,328.0445,331.8608,338.9694,309.5858,329.6264,325.8793,331.3763,343.6656,348.5497,361.5869,350.1189,361.6562,366.6375,349.4356,335.2938,345.2366,355.3874,344.5632,345.6724,353.585,336.0662,333.5211,341.7369,347.2627,348.9889,340.4968,336.7369,338.8996,334.6933,347.0643,340.9234,339.1774,344.6238,338.0365,333.354,328.0501,326.0223,332.4437,329.2628,345.7538,347.1653,352.881,344.4118,347.6822,326.3404,324.233,319.909,329.6008,312.849,319.6921,318.8853,316.1162,305.9362,300.4379,294.3618,299.6211,303.1671,315.7775,308.2073,326.7444,317.5406,325.146,328.2702,325.7548,322.97,321.7922,326.6332,335.6065,361.4585,348.3229,357.8951,355.0803,365.4511,361.8278,364.15,371.04,381.6,375.07,370.45,368.29,367.38,360.66],"v":[53303200,54666800,74232000,52281600,109065200,74019600,53516000,42757600,36855200,44043200,60033200,60471600,21223200,24338400,54134800,50641200,42450000,68830800,78719200,46144400,27929200,43967600,46828800,54242400,105577900,43725400,31353600,31653200,31362900,49894300,45155700,47630100,37178600,25770400,23864900,26546300,26251200,36076400,25801700,27831500,27692800,29774000,59373100,49128300,33997500,30138100,43520400,63189200,47527400,30703400,44400900,50969600,52037400,30939100,36567600,46444000,47232100,75120900,45475000,34806500,19359600,41520900,66310800,56040300,22665900,19076700,60989900,64862700,53179400,81370300,59813200,79467200,31963800,34942100,38294100,57959400,44359000,27785200,45190900,32007800,39764400,52360100,39991100,36332000,39552900,33910600,28021900,26402100,36527500,49993300,60726400,82010400,42126500,39751400,43732200,44334900,36708400,26519000,33063100,36696200,28931000,36969200,51998800,37254300,40092800,36016000,31031500,43583400,58060100,45227600,51128000,66297200,46374300,70404800,63984000,78296200,43227000,24731500,38521700,34997200,30366700,39046700,63028500,42840000,34615800,28883000,42029700,37103400,39092000,43667000,29670400,35150700,26213100,51868500,43515100,39680300,28891700,38378800,35023900,33640800,52868500,58156100,34706200,36734800,29928800,33298200,45713400,40269000,29865800,34061900,37504400,24482900,38000700,25005500,39161000,35020300,37620400,22426600,26926400,35038000,45332000,28582600,20744000,34227800,20442900,59432300,53502500,50585500,38119600,23208100,29422800,32281300,33707000,34234800,46857900,75340100,41829300,23889800,36740100,33875300,41279500,53052800,40082500,40587400,36687200,32827300,46628400,35948800,28924300,26667900,32351200,40442600,35012200,35122200,37184600,38937700,20745100,45853100,32481700,41972000,44500900,32769800,29625900,25849000,30904700,42216900,32954400,43633800,28694200,41665300,66535900,47102600,57706000,74168200,45782000,41429000,40065500,48401900,55674100,56729900,81917400,40381500,37258100,50533600,39648000,28249200,58737000,43111300,33425700,31944000,40061900,38774500,56662400,40463800,64482800,30123000,28403900,26632700,34889900,32056800,34308100,41361700,29503100,26487900,46756000,32322100,42905700,36900800,21248300,30908500,25348200,31366500,34521500,48408900,36365800,26486300,24918800,23176500,45511300,39505700,46272300,48476800,30378900,29349900,40117900,36865100,32716100,33494100,33741900,27128600,41242200,45747800,44540800,18938200,23739300,33548200,50860700,39260400,46727800,42456500,39871300,31342400,86266100,68740100,98620600,106832400,107465600,74968600,55236400,71826900,55372500,52821700,47172000,50760900,45940300,35876600,39743800,46606600,41065300,47767000,29753900,39542700,35708100,34294400,46653500,41620300,34536700,41091200,34992500,49387400,36401500,40753100,38871100,33490700,28163500,32835800,31729200,66182400,35940300,44877700,41640600,26498500,40425700,45241400,49083600,24863900,26706900,41875100,45015700,36277400,75204400,62553200,40046200,40366000,54082700,37862700,50027700,68462500,46084600,32608700,40649800,31579300,34479500,40075100,31234900,36409300,34828600,24774100,25640700,24081700,37521700,35408200,38709800,24418700,42592900,46847900,34253800,37847500,35100700,30706400,28959000,55271500,32883600,39635500,36276000,35319100,31815400,32090000,25161900,73240500,65027500,56306100,93020900,58942900,68498200,53428000,49695900,27229700,20857400,46498000,45410800,43232000,77432200,56034400,35629100,43556200,40525700,46115200,45434600,46794000,28907800,36752400,33042900,30633800,32002900,49714600,39186600,46751000,37154100,39212600,24522200,22405800,45026900,23887700,25977000,16493900,32581600,23909100,41467200,39831300,27489900,25452700,22451000,25069800,17909300,29160500,37492500,48042700,32816900,30798400,37377500,51058700,39495500,39735100,32651600,21524800,49528700,32741000,50833100,22941700,13879000,22884700,31107300,22723200,33932000,35197900,22171700,22569500,21846100,26028100,26024900,55644400,36708600,33005200,20775000,31235300,25192300,42357100,25794100,19783800,24144000,31150700,40275700,32029400,50813000,31042400,29116400,22859600,25592200,26960100,33513800,24496600,23170200,19862200,20482200,21934800,16296900,37203700,28054200,28369600,28719000,24216700,31958900,34236500,26311400,23552300,45729200,23160200,26483000,20642200,38828100,33371400,13214900,17210700,26325700,25234000,32370400,31176500,24536700,24853300,21136200,22950000,26280700,33716000,30596400,28306700,24939600,35272900,40503500,36614100,25548600,37300700,66862200,26697200,25494900,23774000,34893500,40920300,80705700,29657800,40059300,32430500,42124200,33940000,59578500,59836300,28121800,28522600,27020900,31678900,53677600,47929200,23789100,21636200,33413000,26443400,34868700,30833700,22859000,27497300,30318400,26092000,22547300,58589700,17013900,17083100,23347600,30310500,20304100,34432800,27031900,27981400,22595400,40363800,41269400,40001700,42255000,28735800,45101200,48608800,20904500,33211800,32432700,20000800,31263400,26770900,22932900,25159700,33727600,47135000,39993000,22567700,33103400,25709500,24018700,40753400,35446000,28262600,25338000,28086100,18889000,24591600,36859600,35989800,34160900,24438700,26048500,24655100,34920800,30269100,27522700,38172200,24087500,33125000,35748200,46966300,12787300,16263400,31962000,59982500,29861100,43425300,42193700,43626000,28482300,50930800,32114000,32358500,41689600,37108400,31660800,26795700,30967700,30872200,49727200,33550300,35103700,42083000,36832400,43355400,29217600,37663300,58210600,35374960,40480600,41920600,26932400,45202700,29218900,32036800,41048700,32614700,26716700,16701700,42707500,29999700,28524548]},"m":{"lastKey":"2026-10-01","t":["2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[14.875,15.765,21.0975,21.5525,19.91,18.325,19.2075,15.1875,13.98,12.75,13.23,12.065,13.9825,13.6875,16.0375,17.125,15.57,16.5475,17.695,17.1925,19.0225,20.36,22,20.5725,21.375,22.92,22.6375,18.1225,17.75,17.745,17.4575,18.685,19.645,18.735,17.6,17.5525,18.4675,18.4975,19.615,20.19,21.025,21.75,21.93,21.2425,22.79,23.98,25.85,25.295,29.3625,29.5,30.8675,28.41,31.065,32.125,32.09,33.7175,35.205,37.5,38.54,39.75,39.4825,42.4375,41.7475,44.6875,45.975,45.44,44.0075,47.8225,49.7375,51.025,55.385,54.1275,55.81,54.27,51.025,53.8425,52.9875,52.4675,53.3525,53.2125,60.245,64.0675,65.845,64.0775,69.1775,65.45,65.22,69.13,67.94,75.59,69.41,70.09,75.19,79.53,76.06,74.08,72.99,76.25,77.81,78.69,74.5,78.31,81.14,82.42,82.64,77.57,78.76,82.9,88.74,89.14,91.29,95.4,94.38,100.36,104.04,105.54,110.5,112.38,114.57,124.74,123.26,119.27,126.86,131.84,131.96,137.74,146.93,150.89,139,145,130,135.39,149.46,157.53,165.54,161.54,175.33,179.19,180.52,173.02,180.13,184.24,189,199.94,186.32,156.32,174.45,194.71,193.85,191.8,212.21,202.21,184.51,212.13,220.25,195.14,214.97,213.78,234.05,229.44,234.2,246.24,229.1,224.17,213.49,196.03,217.52,226.9,214.48,223.08,211.77,212.05,196.79,208.45,198.72,179.34,208.91,217,209.28,229.37,219.46,225.23,232.87,222.73,237,237.14,247.47,229.24,236.14,255.79,259.61,273.39,283.2,280.36,268.15,273.09,263.79,266.33,276.37,276.97,288.49,316.9,317.78,340,363,350.44,345.58,362.77,353.82,344.1,349.31,340.31,341,332.94,349.87,324.83,315.5,305.05,332.88,327.26,344.56,368.5,379.65,358.35],"h":[17.25,21.2025,22.46,22.025,20.6,19.1325,19.375,15.5275,15.1125,14.4175,14.495,14.4875,14.2425,17,17.14,17.81,17.42,17.83,18.7475,19.55,20.4925,22.4225,22.1925,21.94,23.4075,24.2975,22.8175,20.9475,19.45,18.9325,18.7425,20.22,20.1175,20.4375,18.3875,19.27,18.985,19.75,20.325,21.84,22.7075,22.2125,23.6875,23.9675,24.2575,25.8625,26.05,29.84,30.175,31.0525,31.3375,31.2375,33.0875,33.145,34.1625,35.775,37.4825,38.1275,40.6925,40.22,42.74,42.7475,46.225,46.3075,49,46.285,50.215,51.3125,51.2675,55.68,58.875,57.12,58.1675,54.54,53.9875,53.9225,56.1875,54.5,54.6625,60.625,64.875,67.33,66.6875,68.625,69.6625,69.98,70.69,70.02,76.92,76.17,72.32,78.89,81.01,80.49,76.51,74.78,77,81.73,79.87,81.71,80.17,81.76,83.79,83.7,83.96,80.39,84.27,88.49,92.05,92.8,95.53,96.6,101.18,104.2,106.84,110.74,113.62,114.92,126.88,126.26,125.44,127.9,132.5,136.69,143.14,147.71,150.64,151.56,145.46,145.72,139.9,148.82,156.82,165.7,165.77,174.94,184.07,182.4,187.05,180.18,184.85,189.89,210.13,214.17,194.49,182.25,198.29,202.18,200.95,216.16,217.35,207.97,217.65,220.39,220.25,220.53,228.23,237.5,235.74,238.48,252.67,247.83,233.33,236.96,221.61,219.73,228.12,235.85,228.81,229.24,214.8,217.58,218.07,217.61,207.19,211.52,217,219.98,232.84,234.3,227.42,235.57,234.81,238.28,245.37,248.23,250.06,241.48,256.77,263.25,279.99,286.13,290.96,283,282.38,280.39,273.62,276.99,293.07,296.34,316.37,321.62,351.25,364,366.54,350.45,369.15,375.51,359.66,353.43,352.63,355,344.26,356.73,358.62,337.59,325.77,341.98,335.85,345.81,373.97,385.57,382.21,363.24],"l":[13.75,15.0775,18.59,19.4,16.6275,17.2775,13.9725,10.935,10.885,11.8825,10.445,11.885,12.185,13.4075,15.66,15.0675,14.5,16.475,17.1525,16.635,18.95,19.6775,20.1525,20.135,21.32,22.505,17.0725,17.505,17.5275,17.0025,16.225,18.145,18.23,16.625,16.8775,17.5525,17.6125,18.315,19.15,18.2775,20.9,19.0275,20.8125,20.4275,22.195,23.7625,24.5825,25.15,28.385,29.12,28.125,27.985,29.775,31.4525,31.7375,33.7175,34.6325,36.525,38.4825,38.535,38.92,40.3175,40.9,43.92,42.7475,43.0525,43.7625,45.0275,48.75,49.8575,53.7775,52.845,52.63,48.71,50.75,51.8275,52.7525,52.0525,52.28,48.7975,59.75,63.0875,61.2925,62.425,64.7525,64.35,65.15,66.69,66.53,60,67.03,68.36,74.53,75.52,68.76,66.12,69.58,75.8,76.22,73.25,73.83,77.73,80.97,81.11,77.28,75.17,78.49,81.57,87.85,88.13,91.14,92.8,93.19,99.43,102.26,104.9,106.9,106.6,113.95,111.02,116.03,116.71,125.32,129.53,131.15,137,142.54,129.79,129.54,121.6,127.88,135.26,144.5,156.32,156.42,156.75,172.74,166.98,172.01,168.59,175.18,179.66,187.16,172.98,133.93,150.6,171.72,186.21,187.18,190.08,193.13,179.23,183.89,204.5,192.81,195.02,205.78,212.3,220.31,226.28,234.05,228.66,216.31,208.54,192.55,190.1,195.65,201.45,186.67,201.1,189.95,185.91,194.14,198.64,174.83,174.6,193.33,202.13,206.16,217.46,208.76,224.12,216.14,221.02,227.68,235.25,227.92,227.78,235.68,252.14,256.86,272.76,276.16,268.29,266.5,261.25,252.7,254.51,268.23,273.24,287.19,306.64,303.84,339.24,326.38,299,340.12,334.92,344.39,328.7,333.47,334.17,318,324.28,321.56,303.08,294.32,293.89,316.16,309,340.98,358.05,359.33,356.75],"c":[15.59,20.8625,21.59,20.3275,18.265,18.975,15.3475,13.8375,13.14,13.1125,12.3375,14.1775,13.9,16.24,16.9275,15.565,16.365,17.775,17.2775,18.94,20.25,21.865,20.5075,21.32,22.7575,22.5575,18.115,17.6875,18.3375,17.245,18.565,19.54,18.4625,17.595,17.4625,18.2625,18.405,19.53,20.265,21.065,21.385,21.97,21.43,23.315,24.2425,25.3825,25.16,29.0925,29.5,30.745,28.8,30.9075,32.2675,32.0625,33.57,34.69,37.4275,37.895,39.4775,39.66,42.46,42.115,44.535,45.6875,44.2525,43.605,47.775,49.1675,50.865,55.67,53.8575,56.485,53.965,50.6525,53.7075,52.6775,52.7525,53.13,53.3425,60.3575,64.5475,65.55,63.7275,67.8275,65.41,66.05,68.68,67.15,75.34,71.3,69.66,77.58,79.01,77.55,74.49,72.39,76.48,77.24,78.94,74.17,78.05,80.9,82.7,82.51,77.32,78.02,82.71,87.94,88.87,91.22,95.23,93.78,99.56,103.52,105.24,109.98,112.59,114.02,124.23,122.94,119.62,126.88,130.72,132.45,136.74,146.89,150.09,137.85,141.71,131.94,135.01,148.12,156.19,164.43,161.33,173.55,178,180.82,172.01,178.86,184.51,187.9,198.97,181.76,161.12,178.72,195.24,193.17,190.4,211.99,199.97,181.71,210.35,218.73,193.25,212.39,211.73,233.56,227.3,233.82,246.39,229.1,222.75,211.77,193.77,216.71,226.17,216.12,221.77,213.13,212.17,196.89,212.11,198.71,177.65,207.16,217,207.76,230.21,219.94,225.46,232.73,221.03,237.48,237.73,245.68,230.01,235.1,256.68,260.35,273.26,282.64,279.08,268.61,272.46,262.47,265.67,276.37,274.95,289.85,315.08,316.04,341.8,362.71,350.46,345.5,365.19,355.05,345.47,351.78,341.38,340.74,334.44,350.71,321.83,320.14,302.24,329.84,326.36,342.85,366.13,379.37,359.33,360.66],"a":[13.655,18.2731,18.9103,17.8045,15.998,16.6439,13.4621,12.1376,11.5483,11.5241,10.843,12.4845,12.2401,14.3007,14.9301,13.7284,14.434,15.7016,15.2621,16.7307,17.9156,19.3445,18.1434,18.8906,20.1643,19.9871,16.0747,15.6954,16.2722,15.3282,16.5014,17.3681,16.4432,15.6706,15.5526,16.2979,16.425,17.429,18.1187,18.8339,19.12,19.6775,19.1938,20.8821,21.7629,22.7863,22.5866,26.1668,26.5333,27.6531,25.9527,27.8518,29.0774,28.9914,30.3545,31.3673,33.9211,34.3448,35.7791,36.0203,38.5633,38.25,40.5221,41.5707,40.265,39.7491,43.5503,44.8197,46.4608,50.8497,49.1942,51.6872,49.3812,46.3501,49.2385,48.2942,48.3629,48.8018,48.997,55.4406,59.4034,60.326,58.6488,62.5355,60.3066,60.8967,63.4323,62.0192,69.5834,65.96,64.4428,71.7696,73.2239,71.8708,69.0349,67.2211,71.019,71.7248,73.4332,68.9959,72.6053,75.3871,77.0644,76.8873,72.2026,72.8563,77.2359,82.2761,83.1462,85.3448,89.2546,87.8956,93.313,97.1807,98.7954,103.2451,105.8826,107.2274,116.8291,115.8173,112.6896,119.529,123.3444,124.9768,129.0248,138.8104,141.8344,130.2676,134.1558,124.9066,127.8129,140.4688,148.1219,155.9363,153.2317,164.8383,169.065,171.9912,163.6114,170.1269,175.795,179.0249,189.572,173.4257,153.7321,170.5251,186.5995,184.6211,181.9737,202.9145,191.4091,173.9309,201.6481,209.6815,185.2555,203.9198,203.2861,224.2456,218.5522,224.8213,236.9075,220.5832,214.4693,203.8975,186.895,209.0211,218.1455,208.7912,214.2496,205.9026,205.3666,190.5766,205.3086,192.6789,172.2581,200.8724,210.8841,201.9045,223.7218,214.1599,219.5348,226.6137,215.6408,231.6897,231.9336,240.1405,224.8238,229.7991,251.4266,255.0215,267.6673,277.3715,273.8779,263.6031,267.8761,258.0542,261.2004,272.2652,270.8663,285.545,310.9904,311.938,337.3636,358.6046,346.4933,341.5894,361.6562,351.6143,342.127,348.9889,338.6714,338.0365,332.4437,348.6166,319.909,318.8853,301.0554,328.5473,325.7548,342.2142,365.4511,379.37,359.33,360.66],"v":[1273903200,1385323600,1553713600,1021827600,1332604400,634163200,1019273600,1210149200,767408000,564085600,642446400,745543200,927795200,891698000,794688800,772214000,614990800,375914800,396206800,637483200,360618800,819810000,348074000,398111200,471528000,330428400,1318828000,789074800,471789600,501453600,635893200,409629600,317080800,880941200,558037200,457333200,528332000,320730000,399527600,786230000,452779200,643794800,482022400,419068000,336694000,313435600,305384400,359655600,251469200,250660400,401376000,295216800,294764000,218263200,252855600,228222400,249467200,216124800,237422800,244870000,259370400,207622800,311006400,248756800,336031200,371889200,284857200,270568400,205473600,281645600,301408000,231340800,266839600,387414000,219822800,202218800,221661200,179954800,204146800,323304000,207148400,201720000,224446400,196760400,269012100,160639300,144586800,131193300,177282000,179158500,201185100,177323100,183636600,196740000,260402300,213972400,195619100,174306800,146457000,233198700,183766400,149268200,178964600,178715000,234725300,244921300,159204500,167748600,176909000,156747400,158133400,199947700,156786000,151872300,141274000,142874100,137176700,178517500,151396400,186505200,184691600,165179500,147562200,154580100,161547600,143154600,147499300,254090900,208765500,242678900,193201600,154774400,207400300,136485800,147281300,158884600,126711100,152861700,170929800,161724400,134080900,160575600,184029800,199936300,417986300,263788900,189859400,192243200,168892100,161567600,176322600,172165200,156682600,178596000,198372600,197048100,228907800,152922100,127246900,151648800,157826600,148466700,175607200,170233200,303953900,189052700,224953600,171774200,189035000,151953800,171890700,128101400,118583600,130178300,142721400,160725600,157867300,136789100,127618800,94454300,167770500,119559700,128249200,155900300,113725300,101034600,114036200,129129800,131298000,109996000,120403600,101434500,122855200,147835100,171398600,180293500,163924200,190346800,166276500,128709800,116979100,131685200,118035800,117972500,162212700,158344600,112931600,153095400,130413900,125791400,131712200,128841800,120051500,139486400,170634700,165232800,162847700,143720300,154295500,180981160,177377000,141663900,128646900,9258448]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[14.875,15.765,19.91,15.1875,13.23,13.6875,15.57,17.1925,22,22.92,17.75,18.685,17.6,18.4975,21.025,21.2425,25.85,29.5,31.065,33.7175,38.54,42.4375,45.975,47.8225,55.385,54.27,52.9875,53.2125,65.845,65.45,67.94,70.09,76.06,76.25,74.5,82.42,78.76,89.14,94.38,105.54,114.57,119.27,131.96,150.89,130,157.53,175.33,173.02,189,156.32,193.85,202.21,220.25,213.78,234.2,224.17,217.52,223.08,196.79,179.34,209.28,225.23,237,229.24,259.61,280.36,263.79,276.97,317.78,350.44,353.82,340.31,349.87,305.05,344.56,358.35],"h":[17.25,22.46,20.6,15.5275,14.495,17.81,18.7475,22.4225,23.4075,24.2975,19.45,20.4375,19.27,21.84,23.6875,25.8625,30.175,31.3375,34.1625,38.1275,42.74,46.3075,50.215,55.68,58.875,54.54,56.1875,67.33,69.6625,70.69,76.92,81.01,77,81.73,83.79,83.96,92.05,96.6,106.84,114.92,126.88,136.69,150.64,151.56,156.82,174.94,187.05,189.89,214.17,202.18,217.35,220.39,228.23,238.48,252.67,236.96,235.85,229.24,218.07,219.98,234.3,238.28,250.06,263.25,290.96,283,293.07,321.62,366.54,375.51,359.66,356.73,358.62,345.81,385.57,363.24],"l":[13.75,15.0775,13.9725,10.885,10.445,13.4075,14.5,16.635,20.135,17.0725,16.225,16.625,16.8775,18.2775,19.0275,20.4275,24.5825,27.985,29.775,33.7175,38.4825,40.3175,42.7475,45.0275,52.63,48.71,52.0525,48.7975,61.2925,64.35,60,68.36,66.12,73.25,73.83,75.17,78.49,88.13,93.19,104.9,111.02,116.71,131.15,121.6,127.88,156.32,166.98,168.59,133.93,150.6,187.18,179.23,192.81,212.3,216.31,190.1,186.67,185.91,174.83,174.6,206.16,216.14,227.68,227.78,256.86,261.25,252.7,273.24,303.84,299,328.7,318,294.32,293.89,340.98,356.75],"c":[15.59,20.3275,15.3475,13.1125,13.9,15.565,17.2775,21.865,22.7575,17.6875,18.565,17.595,18.405,21.065,21.43,25.3825,29.5,30.9075,33.57,37.895,42.46,45.6875,47.775,55.67,53.965,52.6775,53.3425,65.55,65.41,67.15,69.66,77.55,76.48,74.17,82.7,78.02,88.87,93.78,105.24,114.02,119.62,132.45,150.09,131.94,156.19,173.55,172.01,187.9,161.12,193.17,199.97,218.73,211.73,233.82,222.75,216.71,221.77,196.89,177.65,207.76,225.46,237.48,230.01,260.35,279.08,262.47,274.95,316.04,350.46,355.05,341.38,350.71,302.24,342.85,359.33,360.66],"a":[13.655,17.8045,13.4621,11.5241,12.2401,13.7284,15.2621,19.3445,20.1643,15.6954,16.5014,15.6706,16.425,18.8339,19.1938,22.7863,26.5333,27.8518,30.3545,34.3448,38.5633,41.5707,43.5503,50.8497,49.3812,48.2942,48.997,60.326,60.3066,62.0192,64.4428,71.8708,71.019,68.9959,77.0644,72.8563,83.1462,87.8956,98.7954,107.2274,112.6896,124.9768,141.8344,124.9066,148.1219,164.8383,163.6114,179.0249,153.7321,184.6211,191.4091,209.6815,203.2861,224.8213,214.4693,209.0211,214.2496,190.5766,172.2581,201.9045,219.5348,231.6897,224.8238,255.0215,273.8779,258.0542,270.8663,311.938,346.4933,351.6143,338.6714,348.6166,301.0554,342.2142,359.33,360.66],"v":[1273903200,3960864800,2986041200,2541642800,2315784800,2458600800,1387112400,1817912000,1217713200,2438331200,1609136400,1607651600,1543702400,1506487600,1578596400,1069197600,916509200,947253200,765882800,693814400,741663200,767386000,992777600,757687600,799588400,809455600,605762800,732172400,690218900,436419400,557625600,557699700,669993800,553962500,511999200,658361600,503862100,514828500,449932300,458568300,522593200,467321800,452201500,705535300,555376300,442651700,450502600,456380900,801952400,645891500,506782300,507443800,624328500,431817800,481900500,663239800,585762800,451945900,391483300,455382000,389843600,403709200,328796100,370423800,344693300,499527200,520547500,377374100,398221000,424371600,387917500,388379700,498715200,478996960,447687800,9258448]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[14.875,13.23,22,17.6,25.85,38.54,55.385,65.845,76.06,78.76,114.57,130,189,220.25,217.52,209.28,259.61,317.78,349.87],"h":[22.46,22.4225,24.2975,25.8625,38.1275,55.68,67.33,81.01,83.96,114.92,151.56,189.89,220.39,252.67,235.85,263.25,321.62,375.51,385.57],"l":[10.885,10.445,16.225,16.8775,24.5825,38.4825,48.71,60,66.12,78.49,111.02,127.88,133.93,190.1,174.6,206.16,252.7,299,293.89],"c":[13.1125,21.865,17.595,25.3825,37.895,55.67,65.55,77.55,78.02,114.02,131.94,187.9,218.73,216.71,207.76,260.35,316.04,350.71,360.66],"a":[11.5241,19.3445,15.6706,22.7863,34.3448,50.8497,60.326,71.8708,72.8563,107.2274,124.9066,179.0249,209.6815,209.0211,201.9045,255.0215,311.938,348.6166,360.66],"v":[10762452000,7979410000,6872832400,5697984000,3323459600,3259514400,2946979200,2241963600,2394317100,1927191200,2147651800,1904911500,2462070000,2201286600,1884574000,1492772700,1742142100,1598889800,1434658408]}},"actions":[{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-19","kind":"split","label":"S","title":"2015-03-19 · 4:1 split"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $2.98 vs $2.97 est. (+0.3%) · ▼ 1.6% next session","tone":"down"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $3.17 vs $3.14 est. (+1.0%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $3.31 vs $3.09 est. (+7.1%) · ▲ 8.3% next session","tone":"up"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $3.32 vs $3.23 est. (+2.8%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.6700 dividend (ex-date, current split terms)"}]}