{"schema":"history/1","ticker":"UWMC","first":"2020-05-01","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.554437,1.630719,1.621171,1.621171,1.589387,1.589387,1.589387,1.589387,1.597339,1.583031,1.583031,1.583031,1.597339,1.597339,1.597339,1.597339,1.597339,1.597339,1.596873,1.586688,1.595744,1.595744,1.597339,1.592725,1.581435,1.581435,1.596554,1.597339,1.589387,1.595744,1.595744,1.589387,1.605292,1.589387,1.589387,1.593535,1.592578,1.603696,1.625957,1.627528,1.595744,1.611648,1.621171,1.621171,1.621171,1.621171,1.621171,1.621171,1.645027,1.660907,1.676811,1.649789,1.681573,1.668859,1.646623,1.684763,1.681573,1.707,1.676811,1.678407,1.678407,1.667264,1.65298,1.630719,1.645027,1.667264,1.664098,1.668859,1.679977,1.699072,1.714167,1.7218,1.681573,1.683168,1.683168,1.648194,1.645027,1.662502,1.651384,1.668859,1.668859,1.668859,1.664098,1.703834,1.675216,1.668859,1.729261,1.670455,1.684763,1.708595,1.716547,1.713357,1.716547,1.716547,1.699072,1.71019,1.724499,1.748331,1.738808,1.718143,1.660907,1.621171,1.645027,1.662502,1.660907,1.638671,1.61641,1.610053,1.594173,1.597339,1.587792,1.587792,1.586221,1.587792,1.589387,1.589387,1.590197,1.590983,1.594173,1.594173,1.586221,1.581435,1.578269,1.579865,1.579865,1.575079,1.573508,1.581435,1.576674,1.578269,1.578269,1.581435,1.576674,1.578269,1.578269,1.583031,1.586221,1.587792,1.587792,1.587792,1.589387,1.592578,1.598935,1.594173,1.594173,1.595744,1.610053,1.614814,1.608458,1.597339,1.618005,1.640266,1.684763,1.676811,1.735618,1.811899,1.783306,1.77852,1.730856,1.702238,1.703834,1.703834,1.745165,1.768997,1.92475,2.026482,2.194949,2.091645,2.078932,2.086884,2.058266,2.007412,1.907275,1.975628,2.01853,2.050314,2.045553,2.002626,2.036005,1.969247,1.96289,1.859587,1.83416,1.803971,1.724499,1.60053,1.630719,1.583031,1.575079,1.605292,1.641837,1.808733,1.651384,1.587792,1.511511,1.474966,1.444753,1.462252,1.433634,1.425682,1.408207,1.368471,1.322379,1.273095,1.277881,1.265168,1.214289,1.203171,1.212718,1.451109,1.528986,1.387542,1.37959,1.296952,1.396721,1.38062,1.391886,1.335559,1.351659,1.361305,1.456239,1.444973,1.425682,1.412797,1.35809,1.308217,1.317863,1.284066,1.277636,1.264751,1.276016,1.247055,1.247055,1.277636,1.247055,1.25832,1.240624,1.208448,1.237409,1.221309,1.219713,1.205233,1.206828,1.163386,1.197182,1.229359,1.263155,1.313028,1.333963,1.321078,1.335559,1.313028,1.271206,1.266371,1.255105,1.156956,1.119944,1.081313,1.092578,1.187537,1.193967,1.208448,1.306597,1.354874,1.345229,1.338774,1.298547,1.325913,1.346824,1.379001,1.475555,1.430493,1.432113,1.449809,1.424062,1.425682,1.464289,1.48844,1.620189,1.571397,1.662478,1.64623,1.595793,1.590909,1.605562,1.548621,1.485176,1.475407,1.527464,1.545356,1.529109,1.504688,1.444507,1.374558,1.337154,1.302989,1.306229,1.325766,1.33227,1.329005,1.293221,1.249313,1.247668,1.273709,1.254197,1.241164,1.220032,1.262321,1.249313,1.246048,1.242809,1.224917,1.246048,1.259057,1.241164,1.278593,1.218388,1.208644,1.207,1.210264,1.224917,1.211884,1.23304,1.211884,1.278593,1.213528,1.189108,1.210264,1.151703,1.180984,1.213528,1.223272,1.210264,1.198876,1.192372,1.185868,1.195612,1.20376,1.20538,1.207,1.20538,1.17286,1.17286,1.159655,1.1613,1.167902,1.18604,1.194286,1.164613,1.121711,1.131602,1.138204,1.141518,1.126669,1.164613,1.146451,1.115109,1.146451,1.154698,1.110176,1.115109,1.095327,1.098616,1.065629,1.067274,1.052425,1.103574,1.123356,1.169546,1.179437,1.182751,1.192642,1.182751,1.151409,1.174504,1.146451,1.139849,1.118422,1.121711,1.17286,1.192642,1.195955,1.192642,1.164613,1.179437,1.167902,1.1613,1.149764,1.153053,1.129958,1.090369,0.9814942,0.9105635,1.06234,1.133271,1.121711,1.144807,1.159655,1.138204,1.13656,1.121711,1.179437,1.156342,1.139849,1.153053,1.154698,1.15136,1.168098,1.117882,1.129614,1.040914,1.117882,1.089436,1.04759,1.05429,1.04759,1.067691,1.045921,1.019144,1.005768,1.009106,0.990698,1.027513,1.002405,0.9823287,0.96559,1.007437,0.9522138,0.992367,0.9940605,0.992367,0.9572452,0.9321372,0.9204055,0.8919596,0.8852837,0.8735519,0.8886216,0.8869527,0.8384057,0.8300363,0.8651826,0.8250295,0.7882142,0.7313224,0.7195906,0.7162527,0.7564059,0.7647752,0.7446986,0.7446986,0.7363293,0.7731445,0.819998,0.7848763,0.7882142,0.7463676,0.6945072,0.7212841,0.7329914,0.726291,0.7731445,0.7798449,0.7363293,0.6961761,0.701183,0.7212841,0.7463676,0.7480365,0.7480365,0.7086688,0.7018211,0.7685794,0.8045356,0.8011241,0.7839927,0.7908404,0.7548842,0.7548842,0.7275182,0.7600383,0.7805812,0.7702975,0.7754271,0.7685794,0.7874288,0.746343,0.7240821,0.7052572,0.7035392,0.7069753,0.6641714,0.6812782,0.6658895,0.669301,0.6761486,0.6590418,0.6436285,0.6248037,0.6436285,0.6025427,0.593977,0.6316513,0.6350628,0.6299332,0.6453466,0.6624534,0.640217,0.6196741,0.5956951,0.616238,0.5974131,0.6333693,0.6487581,0.667583,0.69328,0.6864324,0.671019,0.6778667,0.6795847,0.6624534,0.6761486,0.6881259,0.7035392,0.69328,0.6966915,0.7001276,0.6829963,0.6949735,0.7138229,0.7069753,0.7035392,0.6590418,0.5991312,0.6008247,0.5802818,0.5614569,0.5685254,0.5738268,0.5950079,0.6426713,0.6762223,0.665644,0.6462056,0.6267917,0.6250245,0.6568084,0.6797565,0.6479727,0.6797565,0.6762223,0.6621098,0.6621098,0.6550412,0.6038435,0.6214903,0.6161889,0.6267917,0.6444384,0.6585755,0.6479727,0.6532741,0.6144218,0.6232574,0.6373945,0.665644,0.6497398,0.6815237,0.7027047,0.7133075,0.7168417,0.7097732,0.7150746,0.706239,0.706239,0.7168417,0.7097732,0.7186089,0.6991704,0.7009376,0.6974278,0.6638769,0.6426713,0.6462056,0.665644,0.6356273,0.6285588,0.6338602,0.6391616,0.6356273,0.6250245,0.6197231,0.6373945,0.6444384,0.6603426,0.665644,0.651507,0.6815237,0.6762223,0.651507,0.6696692,0.6587718,0.6696692,0.6333693,0.6170234,0.5698508,0.5589535,0.5535048,0.5208374,0.5317347,0.5589535,0.5898046,0.5898046,0.584356,0.5916209,0.5771156,0.5771156,0.6061506,0.5952533,0.5662183,0.5698508,0.5662183,0.555321,0.5299185,0.5589535,0.5389996,0.555321,0.5498724,0.5480562,0.5734832,0.5952533,0.5879884,0.5807235,0.5607697,0.673277,0.718658,0.7150255,0.6859906,0.7549578,0.769463,0.7495091,0.7604064,0.7367956,0.7386118,0.7422443,0.740428,0.7386118,0.7749116,0.769463,0.7476929,0.7785441,0.807579,0.7912576,0.8112115,0.8257412,0.8583841,0.8402464,0.8550952,0.8606421,0.8643727,0.8699195,0.834675,0.7901777,0.7920185,0.7549332,0.7011339,0.6881504,0.6974278,0.6603181,0.6325103,0.6176615,0.6325103,0.6139554,0.630645,0.6658895,0.6658895,0.6510652,0.678873,0.6974278,0.7122521,0.7252356,0.7252356,0.7456558,0.7586393,0.7493619,0.7716228,0.8142794,0.808708,0.8216915,0.8291282,0.8439525,0.8383811,0.8495239,0.8699195,0.9107353,0.8773562,0.8272629,0.8253976,0.8012959,0.7734636,0.7697575,0.7957245,0.8012959,0.8272629,0.808708,0.8105733,0.7771942,0.7809003,0.7883124,0.7771942,0.7957245,0.7901777,0.8532299,0.8903397,0.8940457,0.882903,0.8588013,0.8736256,0.8698459,0.8338406,0.8717357,0.87554,0.8660662,0.8830994,0.87554,0.8414245,0.8869036,0.8717357,0.9001571,0.9304928,0.9134351,0.9191292,0.9191292,0.9266886,0.9304928,0.9513303,0.9513303,0.9854457,0.981666,1.000614,0.9854457,0.9949195,0.968388,0.981666,1.011977,1.032815,1.015757,1.013867,1.006283,1.046093,1.051762,1.099156,1.104825,1.137051,1.127577,1.102935,1.10674,1.089682,1.104825,1.108629,1.104825,0.9058512,0.9191292,0.9323827,0.9797516,0.9626939,0.9646083,0.9721922,0.9494404,0.9380768,0.928603,0.9266886,0.9247987,0.9740821,0.9873356,0.9721922,0.9854457,0.9835559,0.9664981,1.000614,1.025231,1.025231,1.023341,1.059346,1.070734,1.059346,1.055566,1.083988,1.08978,1.103279,1.105218,1.097487,1.043491,1.062782,1.12257,1.08978,1.080134,1.055051,1.022261,0.9894708,0.997202,1.078196,1.095572,1.151507,1.180419,1.161153,1.149568,1.15536,1.219002,1.213209,1.201649,1.224794,1.238293,1.251792,1.234439,1.269144,1.265291,1.257584,1.263376,1.240232,1.30002,1.319311,1.217087,1.280728,1.197796,1.190065,1.168859,1.15536,1.12257,1.103279,1.120631,1.074342,1.072428,1.097487,1.070489,1.070489,1.085927,1.10134,1.130277,1.149568,1.136069,1.080134,1.051198,1.043491,1.018408,1.043491,1.022261,0.9933242,1.045405,1.041552,1.03576,1.014162,1.000393,0.9748429,0.9768064,0.961074,0.9473297,0.9414392,0.9414392,0.9532201,0.9512566,0.9060475,0.9178529,0.9905753,0.9689525,0.9905753,1.012174,1.016125,1.018089,1.000393,1.023979,1.027906,0.9807334,0.970916,0.9748429,0.9650255,0.963062,0.9414392,0.961074,0.9807334,0.9571471,0.9532201,0.970916,1.016125,1.065261,1.000393,0.9984292,1.139947,1.041675,1.065261,1.067225,1.132069,1.122251,1.116361,1.120288,1.114397,1.106519,1.096701,1.088847,1.092774,1.086859,1.090811,1.071152,1.128142,1.126178,1.114397,1.110446,1.132069,1.153691,1.16746,1.165497,1.251963,1.35809,1.399372,1.417068,1.458914,1.415055,1.427032,1.419056,1.432996,1.438985,1.438985,1.42502,1.399126,1.325373,1.307432,1.331362,1.339338,1.331362,1.317396,1.307432,1.31342,1.245656,1.215762,1.235691,1.265585,1.301468,1.295479,1.277538,1.297467,1.307432,1.337326,1.359268,1.335338,1.407103,1.409091,1.345302,1.375196,1.373208,1.37122,1.407103,1.409091,1.341326,1.367244,1.399126,1.367244,1.349303,1.329374,1.321397,1.33335,1.305444,1.337326,1.269561,1.271574,1.309444,1.27555,1.267573,1.293491,1.311432,1.327361,1.35728,1.349303,1.377209,1.337326,1.343314,1.353279,1.365428,1.446323,1.515119,1.541405,1.50297,1.474647,1.458472,1.468584,1.326993,1.2137,1.233924,1.304732,1.304732,1.280458,1.367441,1.266297,1.29057,1.270347,1.227862,1.235961,1.233924,1.248086,1.244036,1.264284,1.296633,1.326993,1.292608,1.292608,1.280458,1.274396,1.292608,1.365428,1.37554,1.432162,1.442298,1.446323,1.519144,1.436211,1.405876,1.486796,1.492858,1.460485,1.446323,1.446323,1.45241,1.420037,1.405876,1.468584,1.500957,1.446323,1.49892,1.490845,1.521181,1.52928,1.539392,1.517131,1.486796,1.468584,1.468584,1.500957,1.488808,1.476684,1.492858,1.468584,1.431671,1.429609,1.446029,1.411153,1.392696,1.400893,1.421412,1.384498,1.396795,1.417313,1.390634,1.35782,1.407054,1.454226,1.530115,1.571127,1.618324,1.679855,1.653176,1.64704,1.616263,1.595744,1.601905,1.558831,1.62446,1.659336,1.688052,1.708571,1.722929,1.671633,1.807015,1.792657,1.743422,1.675756,1.737286,1.724966,1.692151,1.809076,1.905458,1.833669,1.854187,1.872644,1.895199,1.942396,1.928038,1.952631,1.913681,1.917779,1.878804,1.868545,1.928038,1.878804,1.899323,1.833669,1.802916,1.809076,1.817274,1.83573,1.82957,1.874705,1.868545,1.833669,1.82957,1.765266,1.746613,1.790153,1.790153,1.742465,1.738293,1.740379,1.767352,1.727935,1.673989,1.630449,1.568206,1.526728,1.520494,1.520494,1.505989,1.530876,1.535024,1.555763,1.535024,1.526728,1.512198,1.427155,1.400182,1.366999,1.387738,1.375295,1.375295,1.356617,1.371147,1.335878,1.304757,1.323434,1.360765,1.375295,1.277808,1.292313,1.284017,1.248748,1.223861,1.190678,1.209356,1.225947,1.294399,1.25913,1.248748,1.275722,1.33173,1.329668,1.360765,1.350407,1.360765,1.356617,1.315138,1.300609,1.342112,1.302695,1.271574,1.310991,1.296461,1.248748,1.238391,1.236305,1.190678,1.192789,1.241336,1.211786,1.216007,1.232893,1.220229,1.211786,1.239225,1.190678,1.218118,1.203343,1.175903,1.199121,1.152685,1.146353,1.226561,1.283575,1.304683,1.29624,1.313126,1.300461,1.302572,1.298351,1.344787,1.32579,1.298351,1.340565,1.273022,1.241336,1.260333,1.270911,1.327901,1.32368,1.32368,1.32368,1.29624,1.334233,1.349008,1.374337,1.384891,1.399666,1.361673,1.359562,1.389113,1.308904,1.283575,1.32579,1.387002,1.35323,1.359562,1.315237,1.349008,1.266665,1.258222,1.232893,1.220229,1.256111,1.308904,1.289908,1.2688,1.270936,1.26021,1.24087,1.217259,1.215124,1.221554,1.206533,1.172173,1.148562,1.24303,1.193648,1.187218,1.058389,0.9918516,1.011167,0.9403102,0.9381749,1.011167,0.9853966,0.9768064,0.9725113,0.9467652,0.9639456,0.9489005,0.9725113,0.9553554,0.9811015,0.9896917,1.009007,1.015462,1.047663,1.024053,0.8737728,0.8759081,0.9038141,0.9081092,0.9124043,0.910269,0.8844983,0.8887934,0.9295847,0.9059739,0.910269,0.8522973,0.882363,0.871613,0.8802032,0.8995189,0.9166994,0.9231543,0.8780679,0.8844983,0.8844983,0.882363,0.9016788,0.910269,0.9252896,0.9403102,0.9403102,0.8973837,0.8802032,0.8458669,0.8744846,0.8899224,0.9273513,0.9405802,0.911938,0.922958,0.9031268,0.911938,0.9471824,0.9449735,0.9383713,0.8789024,0.9141469,0.9383713,0.9141469,0.9141469,0.9317691,0.9207491,0.9273513,0.9185402,0.933978,0.9692225,1.024274,1.011069,0.9648046,0.9405802,0.9383713,0.922958,0.8921068,0.8855046,0.9185402,0.9427891,0.9582024,0.9295602,0.991238,0.9956558,1.000049,1.114594,1.231347,1.207123,1.185082,1.182874,1.233556,1.220327,1.185082,1.282005,1.253362,1.270985,1.253362,1.229138,1.255571,1.229138,1.251178,1.299627,1.389947,1.422983,1.409754,1.497865,1.522114,1.508885,1.486869,1.464829,1.480242,1.469075,1.431057,1.413165,1.431057,1.440016,1.393039,1.395273,1.390806,1.361747,1.399764,1.35728,1.337154,1.252184,1.196274,1.207466,1.182849,1.196274,1.185107,1.2164,1.189574,1.180616,1.207466,1.245459,1.265585,1.281244,1.287944,1.310303,1.30807,1.305836,1.261118,1.249951,1.258885,1.30807,1.292436,1.265585,1.138131,1.173915,1.2164,1.2231,1.232059,1.149323,1.140364,1.095646,1.109071,1.118005,1.084479,1.151556,1.173915,1.27901,1.290202,1.30807,1.310303,1.261118,1.267819,1.296903,1.281244,1.261118,1.240993,1.254418,1.245459,1.202975,1.178382,1.144856,1.084479,1.107304,1.111869,1.111869,1.057088,1.061653,1.047933,1.004565,1.00913,1],"pr":[2.232877,2.342466,2.328767,2.328767,2.283105,2.283105,2.283105,2.283105,2.294521,2.273973,2.273973,2.273973,2.294521,2.294521,2.294521,2.294521,2.294521,2.294521,2.293836,2.279224,2.292237,2.292237,2.294521,2.2879,2.271689,2.271689,2.293379,2.294521,2.283105,2.292237,2.292237,2.283105,2.305936,2.283105,2.283105,2.289041,2.287671,2.303653,2.335616,2.3379,2.292237,2.315068,2.328767,2.328767,2.328767,2.328767,2.328767,2.328767,2.363014,2.385845,2.408676,2.369863,2.415525,2.39726,2.365297,2.420091,2.415525,2.452055,2.408676,2.410959,2.410959,2.394977,2.374429,2.342466,2.363014,2.394977,2.390411,2.39726,2.413242,2.440639,2.462329,2.473288,2.415525,2.417808,2.417808,2.36758,2.363014,2.388128,2.372146,2.39726,2.39726,2.39726,2.390411,2.447489,2.406393,2.39726,2.484018,2.399543,2.420091,2.454338,2.465753,2.461187,2.465753,2.465753,2.440639,2.456621,2.477169,2.511416,2.497717,2.468037,2.385845,2.328767,2.363014,2.388128,2.385845,2.353881,2.321918,2.312785,2.289954,2.294521,2.280822,2.280822,2.278539,2.280822,2.283105,2.283105,2.284247,2.285388,2.289954,2.289954,2.278539,2.271689,2.267123,2.269406,2.269406,2.262557,2.260274,2.271689,2.26484,2.267123,2.267123,2.271689,2.26484,2.267123,2.267123,2.273973,2.278539,2.280822,2.280822,2.280822,2.283105,2.287671,2.296804,2.289954,2.289954,2.292237,2.312785,2.319635,2.310502,2.294521,2.324201,2.356164,2.420091,2.408676,2.493151,2.60274,2.561644,2.554795,2.486301,2.445205,2.447489,2.447489,2.506849,2.541096,2.76484,2.910959,3.152968,3.004566,2.986301,2.997717,2.956621,2.883562,2.739726,2.8379,2.899543,2.945205,2.938356,2.876712,2.924658,2.828767,2.819635,2.671233,2.634703,2.591324,2.477169,2.299087,2.342466,2.273973,2.262557,2.305936,2.358447,2.598174,2.372146,2.280822,2.171233,2.118721,2.075342,2.100457,2.059361,2.047945,2.022831,1.965753,1.899543,1.828767,1.835616,1.817352,1.744292,1.728311,1.742009,2.084475,2.196347,1.993151,1.981735,1.863014,1.981735,1.958904,1.974886,1.894977,1.917808,1.931507,2.06621,2.050228,2.022831,2.004566,1.926941,1.856164,1.869863,1.821918,1.812785,1.794521,1.810502,1.769406,1.769406,1.812785,1.769406,1.785388,1.760274,1.714612,1.755708,1.732877,1.730594,1.710046,1.712329,1.650685,1.69863,1.744292,1.792237,1.863014,1.892694,1.874429,1.894977,1.863014,1.803653,1.796804,1.780822,1.641553,1.589041,1.534247,1.550228,1.684932,1.694064,1.714612,1.853881,1.922374,1.908676,1.899543,1.842466,1.881279,1.910959,1.956621,2.093607,2.02968,2.031963,2.057078,2.020548,2.022831,2.077626,2.111872,2.273973,2.205479,2.333333,2.310502,2.239726,2.232877,2.253425,2.173516,2.084475,2.070776,2.143836,2.16895,2.146119,2.111872,2.027397,1.929224,1.876712,1.828767,1.833333,1.860731,1.869863,1.865297,1.815068,1.753425,1.751142,1.787671,1.760274,1.742009,1.712329,1.771689,1.753425,1.748858,1.744292,1.719178,1.748858,1.767123,1.742009,1.794521,1.710046,1.696347,1.694064,1.69863,1.719178,1.700913,1.730594,1.700913,1.794521,1.703196,1.66895,1.69863,1.616438,1.657534,1.703196,1.716895,1.69863,1.682648,1.673516,1.664384,1.678082,1.689498,1.691781,1.694064,1.691781,1.646119,1.623288,1.605023,1.607306,1.616438,1.641553,1.652968,1.611872,1.552511,1.56621,1.575342,1.579909,1.559361,1.611872,1.586758,1.543379,1.586758,1.598174,1.53653,1.543379,1.515982,1.520548,1.474886,1.477169,1.456621,1.527397,1.554795,1.618721,1.63242,1.636986,1.650685,1.636986,1.593607,1.625571,1.586758,1.577626,1.547945,1.552511,1.623288,1.650685,1.655251,1.650685,1.611872,1.63242,1.616438,1.607306,1.591324,1.59589,1.563927,1.509132,1.358447,1.260274,1.47032,1.568493,1.552511,1.584475,1.605023,1.575342,1.573059,1.552511,1.63242,1.600457,1.577626,1.59589,1.598174,1.570776,1.593607,1.525114,1.541096,1.420091,1.525114,1.486301,1.429224,1.438356,1.429224,1.456621,1.426941,1.390411,1.372146,1.376712,1.351598,1.401826,1.36758,1.340183,1.317352,1.374429,1.299087,1.353881,1.356164,1.353881,1.305936,1.271689,1.255708,1.216895,1.207763,1.191781,1.212329,1.210046,1.143836,1.13242,1.180365,1.125571,1.075342,0.9977169,0.9817352,0.9771689,1.031963,1.043379,1.015982,1.015982,1.004566,1.054795,1.118721,1.070776,1.075342,1.018265,0.9474886,0.9840183,1,0.9908676,1.054795,1.063927,1.004566,0.9497717,0.956621,0.9840183,1.018265,1.020548,0.9977169,0.9452055,0.9360731,1.025114,1.073059,1.068493,1.045662,1.054795,1.006849,1.006849,0.9703196,1.013699,1.041096,1.027397,1.034247,1.025114,1.050228,0.9954338,0.9657534,0.9406393,0.9383562,0.9429224,0.8858447,0.9086758,0.8881279,0.8926941,0.9018265,0.8789954,0.8584475,0.8333333,0.8584475,0.803653,0.7922374,0.8424658,0.847032,0.8401826,0.8607306,0.8835616,0.8538813,0.826484,0.7945205,0.8219178,0.7968037,0.8447489,0.8652968,0.890411,0.9246575,0.9155251,0.8949772,0.9041096,0.9063927,0.8835616,0.9018265,0.9178082,0.9383562,0.9246575,0.9292237,0.93379,0.9109589,0.9269406,0.9520548,0.9429224,0.9383562,0.8789954,0.7990868,0.8013699,0.7739726,0.7488584,0.7351598,0.7420091,0.7694064,0.8310502,0.8744292,0.8607306,0.8356164,0.8105023,0.8082192,0.8493151,0.8789954,0.8378995,0.8789954,0.8744292,0.8561644,0.8561644,0.847032,0.7808219,0.803653,0.7968037,0.8105023,0.8333333,0.8515982,0.8378995,0.8447489,0.7945205,0.8059361,0.8242009,0.8607306,0.8401826,0.8812785,0.9086758,0.9223744,0.9269406,0.9178082,0.9246575,0.913242,0.913242,0.9269406,0.9178082,0.9292237,0.9041096,0.9063927,0.9018265,0.8584475,0.8310502,0.8356164,0.8607306,0.8219178,0.8127854,0.8196347,0.826484,0.8219178,0.8082192,0.8013699,0.8242009,0.8333333,0.8538813,0.8607306,0.8424658,0.8812785,0.8744292,0.8424658,0.8424658,0.8287671,0.8424658,0.7968037,0.7762557,0.716895,0.7031963,0.696347,0.6552511,0.6689498,0.7031963,0.7420091,0.7420091,0.7351598,0.7442922,0.7260274,0.7260274,0.7625571,0.7488584,0.7123288,0.716895,0.7123288,0.6986301,0.6666667,0.7031963,0.6780822,0.6986301,0.6917808,0.6894977,0.7214612,0.7488584,0.739726,0.7305936,0.7054795,0.847032,0.9041096,0.8995434,0.8630137,0.9497717,0.9680365,0.9429224,0.956621,0.9269406,0.9292237,0.93379,0.9315068,0.9292237,0.9748858,0.9680365,0.9406393,0.9794521,1.015982,0.9954338,1.020548,1.038813,1.079909,1.057078,1.052511,1.059361,1.063927,1.070776,1.027397,0.9726027,0.9748858,0.9292237,0.8630137,0.847032,0.8584475,0.8127854,0.7785388,0.760274,0.7785388,0.7557078,0.7762557,0.8196347,0.8196347,0.8013699,0.8356164,0.8584475,0.8767123,0.8926941,0.8926941,0.9178082,0.93379,0.9223744,0.9497717,1.002283,0.9954338,1.011416,1.020548,1.038813,1.031963,1.045662,1.070776,1.121005,1.079909,1.018265,1.015982,0.9863014,0.9520548,0.9474886,0.9794521,0.9863014,1.018265,0.9954338,0.9977169,0.956621,0.9611872,0.9703196,0.956621,0.9794521,0.9726027,1.050228,1.09589,1.100457,1.086758,1.057078,1.075342,1.047945,1.004566,1.050228,1.054795,1.043379,1.063927,1.054795,1.013699,1.068493,1.050228,1.084475,1.121005,1.100457,1.107306,1.107306,1.116438,1.121005,1.146119,1.146119,1.187215,1.182648,1.205479,1.187215,1.19863,1.166667,1.182648,1.219178,1.244292,1.223744,1.221461,1.212329,1.260274,1.267123,1.324201,1.33105,1.369863,1.358447,1.328767,1.333333,1.312785,1.33105,1.335616,1.33105,1.091324,1.107306,1.123288,1.180365,1.159817,1.1621,1.171233,1.143836,1.130137,1.118721,1.116438,1.114155,1.173516,1.189498,1.171233,1.187215,1.184932,1.164384,1.205479,1.23516,1.23516,1.232877,1.276256,1.289954,1.276256,1.271689,1.305936,1.289954,1.305936,1.308219,1.299087,1.23516,1.257991,1.328767,1.289954,1.278539,1.248858,1.210046,1.171233,1.180365,1.276256,1.296804,1.363014,1.39726,1.374429,1.360731,1.36758,1.442922,1.436073,1.422374,1.449772,1.465753,1.481735,1.461187,1.502283,1.497717,1.488584,1.495434,1.468037,1.538813,1.561644,1.440639,1.515982,1.417808,1.408676,1.383562,1.36758,1.328767,1.305936,1.326484,1.271689,1.269406,1.299087,1.267123,1.267123,1.285388,1.303653,1.3379,1.360731,1.344749,1.278539,1.244292,1.23516,1.205479,1.23516,1.210046,1.175799,1.237443,1.232877,1.226027,1.178082,1.1621,1.13242,1.134703,1.116438,1.100457,1.093607,1.093607,1.107306,1.105023,1.052511,1.06621,1.150685,1.125571,1.150685,1.175799,1.180365,1.182648,1.1621,1.189498,1.194064,1.139269,1.127854,1.13242,1.121005,1.118721,1.093607,1.116438,1.139269,1.111872,1.107306,1.127854,1.180365,1.237443,1.1621,1.159817,1.324201,1.210046,1.237443,1.239726,1.315068,1.303653,1.296804,1.30137,1.294521,1.285388,1.273973,1.26484,1.269406,1.262557,1.267123,1.244292,1.310502,1.308219,1.294521,1.289954,1.315068,1.340183,1.356164,1.353881,1.454338,1.577626,1.625571,1.646119,1.671233,1.621005,1.634703,1.625571,1.641553,1.648402,1.648402,1.63242,1.60274,1.518265,1.497717,1.525114,1.534247,1.525114,1.509132,1.497717,1.504566,1.426941,1.392694,1.415525,1.449772,1.490868,1.484018,1.46347,1.486301,1.497717,1.531963,1.557078,1.52968,1.611872,1.614155,1.541096,1.575342,1.573059,1.570776,1.611872,1.614155,1.53653,1.56621,1.60274,1.56621,1.545662,1.522831,1.513699,1.527397,1.495434,1.531963,1.454338,1.456621,1.5,1.461187,1.452055,1.481735,1.502283,1.520548,1.554795,1.545662,1.577626,1.531963,1.538813,1.550228,1.541096,1.63242,1.710046,1.739726,1.696347,1.664384,1.646119,1.657534,1.497717,1.369863,1.392694,1.472603,1.472603,1.445205,1.543379,1.429224,1.456621,1.43379,1.385845,1.394977,1.392694,1.408676,1.40411,1.426941,1.46347,1.497717,1.458904,1.458904,1.445205,1.438356,1.458904,1.541096,1.552511,1.616438,1.627854,1.63242,1.714612,1.621005,1.586758,1.678082,1.684932,1.648402,1.63242,1.63242,1.639269,1.60274,1.586758,1.657534,1.694064,1.63242,1.691781,1.682648,1.716895,1.726027,1.737443,1.712329,1.678082,1.657534,1.657534,1.694064,1.680365,1.666667,1.684932,1.657534,1.593607,1.591324,1.609589,1.570776,1.550228,1.559361,1.582192,1.541096,1.554795,1.577626,1.547945,1.511416,1.56621,1.618721,1.703196,1.748858,1.80137,1.869863,1.840183,1.833333,1.799087,1.776256,1.783105,1.73516,1.808219,1.847032,1.878995,1.901826,1.917808,1.860731,2.011416,1.995434,1.940639,1.865297,1.93379,1.920091,1.883562,2.013699,2.121005,2.041096,2.063927,2.084475,2.109589,2.1621,2.146119,2.173516,2.130137,2.134703,2.091324,2.079909,2.146119,2.091324,2.114155,2.041096,2.006849,2.013699,2.022831,2.043379,2.03653,2.086758,2.079909,2.041096,2.03653,1.942922,1.922374,1.97032,1.97032,1.917808,1.913242,1.915525,1.945205,1.901826,1.842466,1.794521,1.726027,1.680365,1.673516,1.673516,1.657534,1.684932,1.689498,1.712329,1.689498,1.680365,1.664384,1.570776,1.541096,1.504566,1.527397,1.513699,1.513699,1.493151,1.509132,1.47032,1.436073,1.456621,1.497717,1.513699,1.406393,1.422374,1.413242,1.374429,1.347032,1.310502,1.33105,1.349315,1.424658,1.385845,1.374429,1.40411,1.465753,1.46347,1.497717,1.486301,1.497717,1.493151,1.447489,1.431507,1.477169,1.43379,1.399543,1.442922,1.426941,1.374429,1.363014,1.360731,1.310502,1.289954,1.342466,1.310502,1.315068,1.333333,1.319635,1.310502,1.340183,1.287671,1.317352,1.30137,1.271689,1.296804,1.246575,1.239726,1.326484,1.388128,1.410959,1.401826,1.420091,1.406393,1.408676,1.40411,1.454338,1.43379,1.40411,1.449772,1.376712,1.342466,1.363014,1.374429,1.436073,1.431507,1.431507,1.431507,1.401826,1.442922,1.458904,1.486301,1.497717,1.513699,1.472603,1.47032,1.502283,1.415525,1.388128,1.43379,1.5,1.46347,1.47032,1.422374,1.458904,1.369863,1.360731,1.333333,1.319635,1.358447,1.415525,1.394977,1.372146,1.351598,1.340183,1.319635,1.294521,1.292237,1.299087,1.283105,1.246575,1.221461,1.321918,1.269406,1.262557,1.125571,1.054795,1.075342,1,0.9977169,1.075342,1.047945,1.038813,1.034247,1.006849,1.025114,1.009132,1.034247,1.015982,1.043379,1.052511,1.073059,1.079909,1.114155,1.089041,0.9292237,0.9315068,0.9611872,0.9657534,0.9703196,0.9680365,0.9406393,0.9452055,0.9885845,0.9634703,0.9680365,0.9063927,0.9383562,0.9269406,0.9360731,0.956621,0.9748858,0.9817352,0.93379,0.9406393,0.9406393,0.9383562,0.9589041,0.9680365,0.9840183,1,1,0.9543379,0.9360731,0.8995434,0.9063927,0.9223744,0.9611872,0.9748858,0.9452055,0.956621,0.9360731,0.9452055,0.9817352,0.9794521,0.9726027,0.9109589,0.9474886,0.9726027,0.9474886,0.9474886,0.9657534,0.9543379,0.9611872,0.9520548,0.9680365,1.004566,1.061644,1.047945,1,0.9748858,0.9726027,0.956621,0.9246575,0.9178082,0.9520548,0.9771689,0.9931507,0.9634703,1.027397,1.031963,1.03653,1.155251,1.276256,1.251142,1.228311,1.226027,1.278539,1.26484,1.228311,1.328767,1.299087,1.317352,1.299087,1.273973,1.30137,1.273973,1.296804,1.347032,1.440639,1.474886,1.461187,1.552511,1.577626,1.563927,1.541096,1.518265,1.534247,1.5,1.461187,1.442922,1.461187,1.47032,1.422374,1.424658,1.420091,1.390411,1.429224,1.385845,1.365297,1.278539,1.221461,1.232877,1.207763,1.221461,1.210046,1.242009,1.214612,1.205479,1.232877,1.271689,1.292237,1.308219,1.315068,1.3379,1.335616,1.333333,1.287671,1.276256,1.285388,1.335616,1.319635,1.292237,1.1621,1.19863,1.242009,1.248858,1.257991,1.173516,1.164384,1.118721,1.13242,1.141553,1.107306,1.175799,1.19863,1.305936,1.317352,1.335616,1.3379,1.287671,1.294521,1.324201,1.308219,1.287671,1.267123,1.280822,1.271689,1.228311,1.203196,1.16895,1.107306,1.107306,1.111872,1.111872,1.057078,1.061644,1.047945,1.004566,1.009132,1]}