{"ticker":"UWMC","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[7.25,6.87,6.68,6.6,6.73,6.66,6.52,6.53,6.59,6.5,6.3,6.33,6.7,6.43,6.14,6.2,6.11,6.04,5.9,5.78,5.8,5.89,6.16,6.08,6.01,6.31,6.31,6.51,6.64,6.5,6.55,6.5,6.35,6.34,6.46,6.23,6.19,6.3,6.26,6.02,5.94,6.01,5.68,5.61,5.87,5.73,5.71,5.8,5.77,5.81,5.9,5.62,5.77,5.73,5.52,5.57,5.38,5.51,5.91,6.06,6.27,6.19,6.18,6.12,6.16,6.07,6.35,6.28,6.21,6.32,5.87,5.82,6.02,6.09,6.27,6.32,6.24,6.15,6.21,6.38,6.39,6.47,6.57,6.63,6.45,6.5,5.92,6.14,6.13,6.44,6.48,6.47,6.39,6.23,6.29,5.96,6.03,5.86,5.91,5.95,6.19,6.1,5.96,5.89,5.91,5.75,5.68,5.62,5.73,5.55,5.54,5.38,5.68,5.41,5.53,5.14,4.5,4.7,4.38,4.45,4.69,4.57,4.52,4.45,4.49,4.63,4.46,4.48,4.45,4.57,4.55,4.76,4.78,4.8,4.45,4.13,4.13,4.25,4.36,4.33,4.24,4.14,4.16,4.19,4.16,4.15,3.95,4.04,4.15,4.08,4.24,4.27,4.24,4.1,4.13,4.12,4.14,4.31,4.29,4.36,4.31,4.28,4.25,4.11,3.86,4,4.03,4.25,4.24,4.15,4.16,4.14,4.08,4.31,4.27,4.2,4.06,4.19,4.13,4.08,4.15,4.25,4.23,4.23,4.2,4.26,4.45,4.7,4.55,4.38,4.25,4.27,4.19,4.01,4.21,4.23,4.29,4.38,4.6,4.5,4.57,4.65,5.08,5.32,5.57,5.37,5.43,5.59,5.46,5.42,5.805,5.69,5.71,5.73,5.67,5.5,5.56,5.72,6.22,6.3,6.36,6.53,6.81,6.88,6.95,6.75,6.69,6.6,6.58,6.31,6.4,6.38,6.29,6.28,6.2,6.23,6.18,6.27,6.1,5.98,5.6,5.44,5.3,5.39,5.32,5.3,5.48,5.29,5.26,5.46,5.52,5.64,5.7,5.92,5.86,5.82,5.78,5.58,5.55,5.52,5.84,5.82,5.5,5.09,5.35,5.45,5.52,5.5,5.06,5.1,4.9,4.99,5.07,4.9,5.22,5.28,5.7,5.81,5.69,5.91,5.68,5.64,5.77,5.73,5.64,5.52,5.69,5.58,5.43,5.22,4.81,4.82,4.8,4.9,4.82,4.65,4.65,4.56,4.37,4.4,4.41,4.38,4.36,4.54,4.58,4.96,5.23,5.38,5.38,5.45,5.77,5.85,5.74,5.85,5.75,5.82,5.79,5.85,5.91,5.32,4.89,5.22,5.04,5.02,5.26,4.69,4.7,4.77,4.74,4.79,4.87,4.81,4.79,4.8,4.58,4.51,4.45,4.15,4.48,4.26,4.23,4.26,4.14,3.97,3.75,4.09,3.99,3.89,3.81,3.75,3.66,3.63,3.75,3.62,3.68,3.63,3.66,3.45,3.53,3.47,3.53,3.63,3.55,3.74,3.69,3.85,3.85,3.9,3.64,3.73,3.75,3.8,3.86,3.86,4,3.8,3.69,3.64,3.76,3.74,3.66,3.45,3.5,3.64,3.55,3.69,3.53,3.43,3.32,3.3,3.19,3.11,3,3,2.91,2.93,2.97,3.08,3.14,3.13,3.09,3.16,3.03,3,2.94,2.73,2.59,2.61,2.58,2.45,2.45,2.41,2.46,2.35,2.44,2.21,2.2,2.03,2.04,2.09,2.1,2.18,2.07,2.26,2.26,2.18,2.16,2.04,2.03,2.11,2.08,2.03,2.02,2.03,2.02,2.02,1.89,1.91,1.8,1.75,1.84,1.84,1.93,1.99,1.86,1.86,1.92,1.95,1.14,1.27,1.29,1.39,1.55,1.53,1.64,1.57,1.48,1.48,1.48,1.44,1.42,1.42,1.5,1.47,1.5,1.47,1.45,1.37,1.48,1.44,1.46,1.39,1.35,1.36,1.31,1.35,1.3,1.26,1.24,1.27,1.28,1.25,1.22,1.22,1.2,1.23,1.25,1.19,1.25,1.26,1.3,1.16,1.14,1.1,1.07,1.02,1.03,1.02,1.15,1.05,1.05,1.1],"h":[7.27,6.89,6.71,6.72,6.755,6.68,6.56,6.72,6.626,6.525,6.515,6.61,6.7,6.58,6.25,6.26,6.19,6.07,5.96,5.93,5.925,6.25,6.199,6.21,6.205,6.64,6.425,6.65,6.64,6.61,6.62,6.53,6.43,6.515,6.468,6.37,6.33,6.48,6.28,6.16,6.13,6.12,5.74,6.045,5.94,5.77,5.85,5.825,5.815,5.95,5.915,5.85,5.85,5.87,5.755,5.57,5.43,5.85,6.12,6.255,6.28,6.26,6.21,6.17,6.19,6.41,6.35,6.33,6.37,6.38,5.99,5.98,6.09,6.3,6.31,6.36,6.33,6.18,6.43,6.48,6.535,6.58,6.72,6.7,6.53,6.63,6.22,6.25,6.34,6.63,6.611,6.53,6.475,6.63,6.33,6.098,6.07,5.88,5.97,6.26,6.24,6.17,6.13,5.94,5.94,5.805,5.715,5.7,5.73,5.605,5.55,5.83,5.89,5.57,5.79,5.16,4.84,4.7,4.4,4.81,4.73,4.685,4.68,4.48,4.58,4.76,4.54,4.56,4.58,4.69,4.74,4.855,4.905,4.885,4.615,4.265,4.25,4.365,4.39,4.342,4.24,4.16,4.385,4.23,4.25,4.175,4.13,4.15,4.165,4.285,4.345,4.37,4.28,4.2,4.165,4.24,4.2,4.42,4.38,4.49,4.44,4.31,4.256,4.11,4.005,4.07,4.225,4.295,4.26,4.19,4.2,4.16,4.3,4.4,4.3,4.22,4.21,4.32,4.215,4.205,4.28,4.29,4.26,4.249,4.24,4.48,4.66,4.76,4.58,4.38,4.28,4.316,4.206,4.07,4.34,4.31,4.38,4.394,4.905,4.75,4.67,5.1,5.639,5.56,5.6,5.42,5.68,5.67,5.5,5.89,5.84,5.85,5.74,5.73,5.78,5.645,5.705,5.9,6.38,6.505,6.48,6.89,7.14,6.98,6.99,6.775,7.09,6.655,6.64,6.34,6.54,6.51,6.36,6.38,6.24,6.277,6.307,6.28,6.165,5.98,5.65,5.48,5.37,5.44,5.355,5.5,5.59,5.311,5.41,5.64,5.73,5.85,5.84,5.95,5.895,5.875,5.9,5.65,5.635,5.85,5.85,5.87,5.655,5.28,5.56,5.523,5.56,5.53,5.18,5.11,5.02,5.025,5.23,5.175,5.26,5.74,5.89,5.9,5.92,5.97,5.8,5.81,5.93,5.76,5.645,5.7,5.815,5.62,5.43,5.245,5.01,4.88,4.935,4.96,4.865,4.69,4.65,4.58,4.48,4.41,4.46,4.518,4.54,4.835,4.83,5.47,5.435,5.47,5.58,5.825,6.15,5.92,5.87,5.97,5.98,5.82,5.9,5.965,5.93,5.38,5.41,5.49,5.17,5.19,5.26,4.8,4.9,4.81,4.82,5.08,4.975,4.94,4.83,4.8,4.61,4.595,4.56,4.56,4.58,4.47,4.35,4.31,4.275,4.125,3.91,4.26,4.01,3.912,3.858,3.82,3.75,3.84,3.79,3.705,3.78,3.725,3.72,3.54,3.58,3.62,3.65,3.69,3.77,3.77,3.72,3.92,4.01,3.967,3.73,3.795,3.82,3.835,4,3.98,4.02,3.827,3.72,3.805,3.83,3.765,3.66,3.57,3.695,3.65,3.55,4,3.53,3.45,3.45,3.31,3.21,3.15,3.03,3.07,2.985,3.02,3.11,3.115,3.23,3.21,3.2,3.22,3.05,3.035,2.94,2.76,2.68,2.655,2.66,2.48,2.46,2.48,2.605,2.46,2.56,2.235,2.215,2.06,2.19,2.22,2.19,2.23,2.38,2.295,2.28,2.215,2.2,2.08,2.115,2.15,2.11,2.07,2.1,2.1,2.06,2.02,1.925,1.94,1.82,1.87,1.89,1.925,2.05,2,1.88,1.97,1.98,1.95,1.26,1.315,1.44,1.55,1.605,1.67,1.67,1.578,1.5,1.57,1.48,1.45,1.45,1.54,1.505,1.49,1.55,1.5,1.49,1.48,1.53,1.49,1.5,1.409,1.37,1.38,1.37,1.385,1.316,1.28,1.3,1.308,1.305,1.27,1.23,1.25,1.26,1.27,1.26,1.22,1.33,1.31,1.32,1.2,1.14,1.11,1.089,1.065,1.05,1.17,1.18,1.06,1.135,1.17],"l":[6.88,6.7,6.57,6.58,6.56,6.52,6.33,6.515,6.42,6.28,6.3,6.31,6.255,6.11,6.03,6.075,5.99,5.85,5.7,5.745,5.67,5.85,5.83,6,5.99,6.27,6.125,6.49,6.48,6.36,6.47,6.265,6.22,6.325,6.085,6.12,6.13,6.25,5.945,5.945,5.93,5.705,5.44,5.61,5.73,5.64,5.63,5.7,5.59,5.76,5.48,5.53,5.64,5.49,5.46,5.32,5.309,5.44,5.84,6.005,6.075,6.12,6.12,6.01,6.09,6.04,6.17,6.085,6.21,6.03,5.8,5.76,5.96,6.03,6.12,6.24,6.17,5.985,6.2,6.35,6.335,6.445,6.53,6.4,6.3,6.455,5.81,6,6.06,6.37,6.29,6.215,6.22,6.23,5.925,5.89,5.78,5.66,5.79,5.95,6.09,5.92,5.89,5.775,5.78,5.64,5.59,5.59,5.51,5.4,5.3,5.38,5.54,5.265,4.87,4.57,4.27,4.233,4.145,4.41,4.572,4.465,4.445,4.36,4.395,4.38,4.375,4.4,4.44,4.525,4.479,4.69,4.73,4.745,4.035,4.06,4.07,4.2,4.165,4,4.05,4.035,4.155,4.095,4.125,3.93,3.885,4.004,4.08,4.08,4.2,4.26,4.06,4.074,4.08,4.08,4.05,4.23,4.24,4.35,4.28,4.17,4.08,3.92,3.795,3.95,3.96,4.135,4.1,4.07,4.095,4.06,4.075,4.26,4.2,3.98,4.035,4.17,4.03,4.065,4.14,4.16,4.09,4.15,4.14,4.24,4.43,4.55,4.34,4.15,4.2,4.18,4.02,3.98,4.1,4.15,4.23,4.2,4.445,4.43,4.515,4.64,5.065,5.2,5.31,5.28,5.41,5.51,5.27,5.4,5.675,5.665,5.6,5.48,5.61,5.5,5.52,5.7,6.055,6.28,6.31,6.52,6.81,6.8,6.74,6.6,6.565,6.52,6.39,6.05,6.23,6.315,6.18,6.17,5.89,5.94,6.13,5.895,5.935,5.595,5.275,5.325,5.26,5.24,5.175,5.235,5.32,5.19,5.26,5.39,5.46,5.64,5.69,5.8,5.77,5.77,5.5,5.49,5.49,5.445,5.7,5.62,4.995,5.04,5.3,5.35,5.37,5.12,5.015,4.82,4.81,4.87,4.84,4.9,5.13,5.275,5.68,5.77,5.66,5.625,5.63,5.623,5.65,5.585,5.49,5.49,5.56,5.37,5.1,5.01,4.74,4.76,4.77,4.85,4.625,4.61,4.535,4.38,4.355,4.33,4.34,4.28,4.31,4.52,4.525,4.945,5.195,5.23,5.26,5.45,5.755,5.7,5.64,5.762,5.695,5.67,5.7,5.8,5.68,4.81,4.795,5,4.88,4.93,4.68,4.515,4.67,4.57,4.665,4.745,4.825,4.741,4.68,4.6,4.44,4.41,3.785,4.14,4.4,4.215,4.15,4.17,3.985,3.82,3.64,4.02,3.835,3.725,3.62,3.62,3.63,3.59,3.46,3.55,3.65,3.58,3.475,3.38,3.415,3.44,3.45,3.57,3.53,3.65,3.54,3.82,3.81,3.66,3.56,3.67,3.741,3.72,3.86,3.835,3.725,3.65,3.59,3.63,3.735,3.63,3.43,3.44,3.5,3.52,3.385,3.42,3.27,3.325,3.08,3.14,3.1,3.02,2.95,2.91,2.83,2.87,2.9,2.99,3.08,3.08,3.07,3.05,2.99,2.94,2.72,2.59,2.57,2.47,2.44,2.365,2.28,2.36,2.33,2.275,2.25,2.145,2.04,2,2,2.09,2.05,2.09,2.07,2.21,2.13,2.09,2.05,1.98,2,2.07,2,2.01,2.01,2.02,2.02,1.87,1.84,1.815,1.715,1.747,1.82,1.82,1.875,1.82,1.8,1.84,1.92,1.811,0.93,1.17,1.27,1.39,1.435,1.52,1.55,1.46,1.42,1.465,1.415,1.39,1.35,1.4,1.43,1.42,1.45,1.435,1.352,1.36,1.435,1.44,1.39,1.36,1.325,1.31,1.3,1.28,1.2,1.22,1.23,1.195,1.24,1.205,1.15,1.2,1.15,1.22,1.18,1.15,1.22,1.16,1.16,1.1,1.09,1.065,1.015,1.01,1,1.01,1.035,0.989,1.05,1.07],"c":[6.88,6.75,6.59,6.69,6.63,6.63,6.54,6.61,6.44,6.29,6.38,6.56,6.63,6.16,6.23,6.19,6.02,5.9,5.74,5.83,5.91,6.24,6.07,6.02,6.15,6.42,6.41,6.56,6.51,6.56,6.54,6.34,6.27,6.47,6.28,6.13,6.32,6.25,6.02,5.97,5.96,5.74,5.65,5.88,5.74,5.76,5.84,5.78,5.74,5.87,5.64,5.77,5.7,5.57,5.68,5.46,5.43,5.81,6.08,6.18,6.14,6.22,6.16,6.17,6.15,6.37,6.28,6.15,6.35,6.03,5.88,5.97,6.02,6.29,6.27,6.27,6.27,6.14,6.32,6.39,6.51,6.56,6.63,6.45,6.44,6.58,6.2,6.08,6.28,6.57,6.41,6.44,6.23,6.39,6,5.96,5.84,5.78,5.95,6.2,6.11,6.01,5.92,5.87,5.78,5.67,5.66,5.69,5.62,5.46,5.35,5.79,5.56,5.53,4.93,4.62,4.71,4.38,4.37,4.71,4.59,4.55,4.53,4.41,4.49,4.42,4.53,4.45,4.57,4.61,4.7,4.73,4.88,4.77,4.07,4.08,4.21,4.23,4.25,4.24,4.12,4.14,4.33,4.22,4.24,3.97,4.11,4.06,4.1,4.19,4.27,4.3,4.09,4.12,4.12,4.11,4.2,4.24,4.31,4.38,4.38,4.18,4.1,3.94,3.97,4.04,4.21,4.27,4.14,4.19,4.1,4.14,4.3,4.29,4.26,3.99,4.15,4.26,4.15,4.15,4.23,4.18,4.21,4.17,4.24,4.4,4.65,4.59,4.38,4.27,4.26,4.19,4.05,4.02,4.17,4.28,4.35,4.22,4.5,4.52,4.54,5.06,5.59,5.48,5.38,5.37,5.6,5.54,5.38,5.82,5.69,5.77,5.69,5.58,5.7,5.58,5.68,5.9,6.31,6.46,6.4,6.8,6.91,6.85,6.75,6.65,6.72,6.57,6.4,6.32,6.4,6.44,6.23,6.24,6.22,6.09,6.26,6.07,5.98,5.6,5.35,5.4,5.29,5.35,5.3,5.44,5.32,5.28,5.4,5.57,5.66,5.73,5.76,5.86,5.85,5.84,5.64,5.59,5.63,5.85,5.78,5.66,5.09,5.25,5.44,5.47,5.51,5.14,5.1,4.9,4.96,5,4.85,5.15,5.25,5.72,5.77,5.85,5.86,5.64,5.67,5.8,5.73,5.64,5.55,5.61,5.57,5.38,5.27,5.12,4.85,4.85,4.87,4.87,4.63,4.65,4.59,4.4,4.42,4.38,4.41,4.45,4.51,4.63,4.71,5.36,5.34,5.37,5.45,5.8,6.1,5.77,5.79,5.8,5.79,5.78,5.86,5.89,5.7,4.91,5.13,5.08,5.14,5.15,4.75,4.63,4.84,4.67,4.7,4.89,4.84,4.81,4.8,4.62,4.53,4.56,4.16,4.55,4.41,4.33,4.25,4.18,4.03,3.86,3.89,4.04,3.91,3.74,3.66,3.63,3.66,3.69,3.69,3.56,3.74,3.61,3.53,3.53,3.42,3.47,3.62,3.64,3.72,3.75,3.62,3.91,3.92,3.69,3.73,3.72,3.81,3.75,3.92,3.98,3.74,3.68,3.67,3.78,3.74,3.65,3.47,3.54,3.66,3.54,3.43,3.49,3.38,3.38,3.33,3.25,3.1,3.03,3,2.92,2.92,3.01,3.07,3.09,3.11,3.1,3.14,3.06,3.01,2.97,2.73,2.62,2.59,2.56,2.48,2.43,2.39,2.38,2.35,2.43,2.28,2.22,2.05,2.03,2.02,2.12,2.18,2.1,2.29,2.22,2.17,2.2,2.06,2.03,2.08,2.08,2,2.02,2.03,2.05,2.02,1.89,1.9,1.84,1.74,1.83,1.84,1.86,1.98,1.86,1.82,1.92,1.95,1.84,1.2,1.28,1.41,1.53,1.51,1.63,1.59,1.49,1.44,1.49,1.42,1.4,1.42,1.51,1.46,1.48,1.49,1.45,1.37,1.45,1.46,1.47,1.39,1.37,1.34,1.35,1.33,1.28,1.23,1.26,1.25,1.26,1.26,1.22,1.22,1.22,1.25,1.24,1.18,1.2,1.26,1.29,1.2,1.13,1.09,1.08,1.02,1.03,1.01,1.15,1.05,1.06,1.1,1.115],"a":[5.8148,5.7049,5.5697,5.6542,5.6035,5.6035,5.5274,5.5866,5.4429,5.3161,5.3922,5.5443,5.6035,5.2063,5.2654,5.2316,5.0879,4.9865,4.8513,4.9274,4.995,5.2739,5.1302,5.0879,5.1978,5.426,5.4176,5.5443,5.5021,5.5443,5.5274,5.3584,5.2992,5.4683,5.3077,5.1809,5.3415,5.2823,5.0879,5.0457,5.0372,4.8513,4.8599,5.0577,4.9373,4.9545,5.0233,4.9717,4.9373,5.0491,4.8513,4.9631,4.9029,4.7911,4.8857,4.6965,4.6707,4.9975,5.2298,5.3158,5.2814,5.3502,5.2986,5.3072,5.29,5.4792,5.4018,5.29,5.462,5.1868,5.0577,5.1351,5.1782,5.4104,5.3932,5.3932,5.3932,5.2814,5.4362,5.4964,5.5996,5.6426,5.7028,5.548,5.5394,5.6598,5.333,5.2298,5.4018,5.6512,5.5136,5.5394,5.3588,5.4964,5.1609,5.1265,5.0233,4.9717,5.1179,5.333,5.2556,5.1696,5.1783,5.1346,5.0558,4.9596,4.9509,4.9771,4.9159,4.7759,4.6797,5.0646,4.8634,4.8372,4.3123,4.0412,4.1199,3.8312,3.8225,4.1199,4.0149,3.9799,3.9624,3.8575,3.9275,3.8662,3.9624,3.8925,3.9974,4.0324,4.1111,4.1374,4.2686,4.1724,3.5601,3.5688,3.6825,3.7,3.7175,3.7088,3.6038,3.6213,3.7875,3.6913,3.7088,3.4726,3.5951,3.5513,3.5863,3.665,3.735,3.7613,3.5776,3.6038,3.6038,3.5951,3.6738,3.7088,3.77,3.8312,3.8312,3.6563,3.5863,3.4464,3.563,3.6259,3.7784,3.8323,3.7156,3.7605,3.6797,3.7156,3.8592,3.8502,3.8233,3.581,3.7246,3.8233,3.7246,3.7246,3.7964,3.7515,3.7784,3.7425,3.8054,3.949,4.1733,4.1195,3.931,3.8323,3.8233,3.7605,3.6348,3.6079,3.7425,3.8413,3.9041,3.7874,4.0387,4.0567,4.0746,4.5413,5.017,4.9183,4.8285,4.8195,5.026,4.9721,4.8285,5.2234,5.1067,5.1785,5.1067,5.008,5.1157,5.008,5.0978,5.2952,5.6632,5.7978,5.7439,6.1029,6.2017,6.1478,6.0581,5.9683,6.0311,5.9856,5.8307,5.7578,5.8307,5.8672,5.6758,5.6849,5.6667,5.5483,5.7032,5.5301,5.4481,5.1019,4.8741,4.9197,4.8194,4.8741,4.8286,4.9561,4.8468,4.8103,4.9197,5.0745,5.1565,5.2203,5.2476,5.3387,5.3296,5.3205,5.1383,5.0928,5.1292,5.3296,5.2659,5.1565,4.6372,4.783,4.9561,4.9834,5.0199,4.6828,4.6463,4.4641,4.5188,4.5552,4.4186,4.6919,4.783,5.2112,5.2568,5.3296,5.3387,5.1383,5.1656,5.2841,5.2203,5.1383,5.0563,5.111,5.0745,4.9014,4.8012,4.6646,4.4186,4.5116,4.5302,4.5302,4.307,4.3256,4.2697,4.093,4.1116,4.0744,4.1023,4.1395,4.1953,4.307,4.3814,4.986,4.9674,4.9953,5.0697,5.3953,5.6744,5.3674,5.386,5.3953,5.386,5.3767,5.4511,5.479,5.3023,4.5674,4.7721,4.7256,4.7814,4.7907,4.4186,4.307,4.5023,4.3442,4.3721,4.5488,4.5023,4.4744,4.4651,4.2977,4.2139,4.2418,3.8698,4.2325,4.1023,4.0279,3.9535,3.8884,3.7488,3.5907,3.6186,3.7581,3.6372,3.4791,3.4046,3.3767,3.4046,3.4325,3.5282,3.4039,3.576,3.4517,3.3752,3.3752,3.27,3.3178,3.4612,3.4804,3.5568,3.5855,3.4612,3.7385,3.7481,3.5282,3.5664,3.5568,3.6429,3.5855,3.7481,3.8054,3.576,3.5186,3.509,3.6142,3.576,3.4899,3.3178,3.3847,3.4995,3.3847,3.2796,3.3369,3.2318,3.2318,3.1839,3.1075,2.964,2.8971,2.8684,2.7919,2.7919,2.878,2.9354,2.9545,2.9736,2.964,3.0023,2.9258,2.878,2.8397,2.6103,2.5051,2.4764,2.4477,2.3712,2.3234,2.2852,2.2756,2.2469,2.3234,2.18,2.22,2.05,2.03,2.02,2.12,2.18,2.1,2.29,2.22,2.17,2.2,2.06,2.03,2.08,2.08,2,2.02,2.03,2.05,2.02,1.89,1.9,1.84,1.74,1.83,1.84,1.86,1.98,1.86,1.82,1.92,1.95,1.84,1.2,1.28,1.41,1.53,1.51,1.63,1.59,1.49,1.44,1.49,1.42,1.4,1.42,1.51,1.46,1.48,1.49,1.45,1.37,1.45,1.46,1.47,1.39,1.37,1.34,1.35,1.33,1.28,1.23,1.26,1.25,1.26,1.26,1.22,1.22,1.22,1.25,1.24,1.18,1.2,1.26,1.29,1.2,1.13,1.09,1.08,1.02,1.03,1.01,1.15,1.05,1.06,1.1,1.115],"v":[3646400,2801200,1954800,2079000,3343900,2634600,2919300,3892900,3292400,3344500,3296100,3011700,5804500,6312000,3624900,3301500,3170200,4015200,3121600,3067500,3700500,3428200,4679600,1889300,2084400,4326000,3471100,2985500,1909500,2636900,2501000,2342200,2365600,2634200,2718800,2127500,2499100,2784800,4346700,2930700,3093100,4750800,4467100,4883400,2598300,1232400,1880000,2291200,2376500,3639300,4519000,4517200,8806900,4426000,5451400,5140500,3435300,5408400,4708700,3600800,3634300,3357000,1804200,2529800,1762300,3465100,2222400,2032100,2692100,2020800,1688600,1229300,2422200,3483000,5229000,1791200,3561900,1966800,3207200,1824900,1755700,1758000,2559900,3144200,2800800,3515300,7422300,4523600,5197400,5544300,3283900,3531800,3211200,5748500,4210500,4428300,4679400,4927500,2793200,2695700,2685500,3113400,4452800,5853200,4319200,5791700,2945900,2897100,2982800,6171700,4500400,30278500,6124600,6560300,10269300,7708900,10735700,7732700,4987500,4835700,3474300,3187600,3538200,3170400,2785700,2566200,2801000,2221000,2664100,2698900,2764800,2904100,3547800,4777500,9080600,8842400,6466900,2999700,6319400,10780400,4827700,5520100,6208800,4043500,2700800,5547500,6396400,3339100,3506700,5197000,5597400,6928000,6920100,6575300,4779100,4980000,6943300,7307000,3760300,4574100,4211500,4299500,6563100,17507600,12911100,10973600,9511000,8320100,5774500,5224300,9286600,6862000,7551600,5254200,4908600,9644500,6773600,5798400,8395900,5766800,6508100,7361300,8859900,4966600,6525400,8364600,7288800,9464500,8334000,5520700,5061000,4352400,8266200,6604700,11175400,5254500,7075500,7063900,16364500,11899700,9896700,17289000,19557000,16603800,10391500,7477600,13320800,12079200,8452600,10040000,7884600,7977400,5722100,5685400,7877000,5668500,4878200,6434800,11402000,8196400,7125800,11152700,12679600,6212400,7567000,6374200,11529300,7422200,14712600,12768900,6702800,5816700,6829200,7037900,9686200,8573500,9629000,9560100,13585000,10201900,15030600,8015100,6015900,9222900,6861500,10021300,9081600,10324800,8066600,7735800,9025500,9829500,8248200,7379200,5511400,7698400,12376300,10435800,14178400,10403100,8874700,10198000,20821600,11482000,15039800,11959100,8213000,10896500,7611600,12410800,8429600,7262200,8910900,9706700,6557700,11486400,6586000,3712200,9650700,7999700,5473500,6679300,8417600,8175200,5671800,10048700,7176900,4558200,12576000,10710200,42108800,30738500,24711700,5695000,9127900,4548800,8967800,11907900,10074100,8626600,8903600,14738500,14729400,20237600,14311600,49600000,16553800,14542900,18482900,24708000,32448800,22372600,16092300,10266900,16087500,8584200,9282200,12717300,15177500,42072400,30608500,31691400,21683600,16820400,25504800,13455600,16990700,13611900,10849800,15262000,13763400,11514600,12113600,17230700,11029300,14175500,57573900,29958300,17663800,15110300,17285000,11848000,24256900,26560600,23202000,26208700,16551900,22039900,18053800,20365000,14673900,17513900,24742300,26296000,20575600,13946200,11254000,13785600,20216300,22408000,15614000,8802800,9905200,9497200,9726100,16575200,17400500,11259000,13392200,11084100,9408600,8428200,14069500,12372100,12090500,10636700,9212500,12527500,11792700,8312300,12334400,7860500,14372700,11305800,13844200,49426800,25863000,17130900,33737000,18636900,11835800,19137900,29145800,19484500,19774900,23633000,24061500,8035200,20344600,20691600,15922500,19219300,15198700,21933400,22287400,28969600,25177600,23367200,27648800,29557700,35290000,17500500,30138600,28102000,41925000,43983700,28377600,19291200,25529200,23155500,21308200,40770100,27866000,19244800,19339500,25860000,17832900,16845300,18035200,14117300,21113000,12630200,14287200,12208600,8715200,21708400,15445300,13358500,15036600,16268300,12387100,15595400,14820900,17192400,16757200,21107900,15134800,21883800,111836000,37907500,37626400,29976700,35784000,22606900,15386700,14308700,9477000,10494500,10539500,15432000,10211400,12578800,10853000,12020700,12375200,10995100,12503100,11497300,12400900,6998900,10621900,7092000,10309000,8305800,13018300,17176200,14307200,10543700,15664400,12484800,12020200,8615900,20324300,8734300,11337500,7799500,9713500,12919300,16278100,13805000,13772100,13347800,11968500,12826700,10934100,9496800,10479600,19365600,10990100,12589500,9028000,9348473]},"w":{"lastKey":"2026-10-19","t":["2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[10.15,10.26,10,9.96,10.05,10,9.95,10.04,10.13,10.04,10.2,10.3,10.36,10.51,10.32,10.47,10.59,10.7,10.557,10.75,10.8,11,10.49,10.1,9.98,10.09,9.93,9.96,9.99,9.99,10.1,10.15,11,11.41,10.8,13.95,13.83,13.17,12.64,11.14,10.15,9.84,9.33,8.16,7.98,8.77,8.39,8.45,7.91,7.85,7.71,7.41,7.88,8.21,7.03,8.08,8.2,8.89,8.86,10.57,9.42,9.4,8.05,8,7.58,7.59,7.63,7.49,7.36,7.3,7.29,7.4,7,6.94,6.85,6.88,6.48,7.03,6.96,6.79,7.04,6.96,6.39,7,6.97,6.98,6.39,6.35,6,5.86,5.65,5.12,4.95,4.37,4.39,4.6,4.33,4.16,4.4,4.7,4.27,4.49,4.08,3.92,3.61,3.71,3.56,3.75,4,4.1,4.02,3.7,3.25,3.84,3.62,3.85,3.52,3.66,3.7,4.05,4.04,3.88,3.55,3.6,3.75,3.59,3.38,2.96,3.28,3.15,3.09,3.16,3.72,4.16,4.06,4.18,4.45,4.64,4.24,3.52,3.4,3.54,3.85,4.13,4.48,4.73,4.15,4.3,4.28,4.86,4.21,4.58,4.99,4.86,5.16,5.2,5.31,5.98,5.84,4.94,4.96,5.18,5.19,5.41,5.63,5.67,5.56,5.14,6.01,6.21,6.62,6.75,6.17,5.78,5.59,5.84,5.32,5.44,4.9,4.8,4.88,5.13,4.94,4.99,5.41,5.37,5.71,5.5,5.66,5.87,7.11,7.1,7.04,6.7,6.5,6.37,6.55,6.94,7.09,6.79,6.66,6.57,6.6,6.8,7.6,7.27,6.5,6.29,6.18,6.45,6.87,7.15,7.15,7.34,7.41,7.3,7.29,7,6.94,6.86,7.67,7.92,8.12,8.6,8.39,9.01,9.57,9.38,8.8,9.18,8.6,8.32,7.5,7.33,7.25,6.66,6.3,6.2,5.8,6.31,6.5,6.46,6.02,5.87,5.77,5.77,5.38,6.19,6.07,5.87,6.32,6.39,6.45,6.44,6.29,5.95,5.91,5.55,5.53,4.45,4.45,4.45,4.8,4.36,4.19,4.15,4.24,4.31,4.25,4.03,4.14,4.2,4.15,4.26,4.25,4.23,4.57,5.37,5.805,5.5,6.3,6.95,6.31,6.2,5.98,5.32,5.46,5.86,5.52,5.35,5.1,5.22,5.69,5.73,5.43,4.9,4.56,4.38,5.23,5.85,5.82,4.89,4.69,4.87,4.58,4.26,3.75,3.75,3.68,3.47,3.74,3.64,3.86,3.76,3.64,3.32,3,3.14,3.03,2.61,2.46,2.2,2.18,2.18,2.08,2.02,1.84,1.86,1.29,1.57,1.42,1.47,1.46,1.31,1.27,1.2,1.26,1.07,1.05],"h":[10.15,10.26,10.05,10.05,10.05,10.08,10.05,10.1,10.34,10.47,10.35,10.76,10.951,10.7,10.83,10.95,10.64,10.83,10.94,10.98,11,11.39,10.5,10.13,10.14,10.16,9.975,9.99,10,10.1,10.15,10.42,11.83,11.78,13.59,14.38,13.83,13.59,12.72,11.2,11.68,9.85,9.35,8.26,12.45,9.228,10.05,8.85,8.18,8.03,7.85,7.92,8.441,8.227,7.8,8.68,9.4,9.18,10.98,10.6,9.73,9.55,8.31,8.083,7.87,7.8,7.9,7.94,7.66,7.6,7.52,7.57,7.35,6.99,7.1,6.95,7.24,7.358,7.18,7.34,7.51,7.03,7.035,7.16,7.09,7,6.48,6.45,6.2,6.06,5.74,5.49,5.17,4.66,4.905,4.678,4.95,4.57,4.74,4.85,4.61,4.642,4.315,3.99,3.865,3.91,4,4.238,4.13,4.12,4.24,3.745,3.98,3.84,3.975,3.9,3.78,3.82,4.09,4.38,4.17,3.91,3.69,3.75,3.94,3.785,3.48,3.36,3.375,3.251,3.2,3.725,4.35,4.345,4.34,4.51,4.88,4.77,4.24,3.557,3.64,3.96,4.2,4.567,4.92,4.73,4.48,4.32,5.025,5,4.79,4.99,5.01,5.37,5.47,5.465,6.349,5.99,5.88,5.22,5.225,5.355,5.46,5.75,5.74,5.845,5.625,6.14,6.41,6.64,6.85,6.98,6.19,5.84,6.07,5.88,5.51,5.44,4.99,5.075,5.3,5.3,5,5.53,5.85,5.805,5.74,5.74,5.905,7.135,7.43,7.28,7.18,6.83,6.515,6.64,7.09,7.12,7.27,6.81,6.88,6.75,6.98,7.66,7.75,7.27,6.78,6.31,6.6,6.954,7.62,7.608,7.29,7.51,7.665,7.785,7.41,7.09,6.98,7.76,8.34,8.18,8.84,8.92,9.35,9.74,9.61,9.45,9.17,9.25,8.725,8.635,7.53,7.6,7.27,6.72,6.7,6.26,6.25,6.65,6.62,6.48,6.16,5.94,5.95,5.87,6.28,6.26,6.41,6.31,6.48,6.72,6.63,6.63,6.33,6.26,5.94,5.89,5.79,4.81,4.76,4.905,4.885,4.39,4.25,4.37,4.28,4.49,4.256,4.295,4.4,4.32,4.29,4.76,4.34,4.905,5.639,5.89,5.85,6.38,7.14,7.09,6.54,6.307,5.98,5.59,5.95,5.9,5.87,5.56,5.23,5.9,5.97,5.815,5.43,4.96,4.58,5.47,6.15,5.98,5.965,5.49,5.08,4.975,4.61,4.47,4.26,3.84,3.78,3.77,4.01,4,4.02,3.83,4,3.45,3.115,3.23,3.05,2.66,2.605,2.22,2.38,2.215,2.11,2.02,2.05,1.98,1.67,1.578,1.55,1.53,1.5,1.385,1.308,1.33,1.32,1.18,1.17],"l":[9.78,10,9.96,9.96,9.975,9.945,9.95,10,10,10.04,10.2,10.25,10.36,10.12,10.27,10.47,10.185,10.31,10.5,10.65,10.56,10.14,10.033,9.93,9.95,9.93,9.9,9.9,9.91,9.96,9.99,10.04,10.45,10.51,10.799,12.76,11.66,12.16,10.85,9.2,9.85,8.81,8.1,7.24,7.57,8.1,8.21,7.7,7.54,7.56,7.305,7.18,7.85,6.94,6.25,7.852,8.13,8.555,8.692,9.42,8.95,7.97,7.835,7.57,7.21,7.41,7.38,7.31,6.96,7.225,7.242,7,6.84,6.73,6.73,6.45,6.37,6.94,6.72,6.78,6.93,5.41,6.2,6.8,6.73,5.99,6.19,5.91,5.76,5.6,5.14,4.79,4.235,4.11,4.35,3.93,3.99,4.065,4.01,4.24,4.19,4.06,3.85,3.63,3.41,3.535,3.38,3.69,3.795,3.915,3.78,3.14,3.22,3.455,3.58,3.334,3.47,3.48,3.64,3.89,3.88,3.6,3.52,3.45,3.589,3.31,2.84,2.875,3.045,2.85,2.92,3.045,3.72,3.93,4.045,4.081,4.4,4.22,3.515,3.23,3.31,3.54,3.84,4.13,4.46,4.06,4.11,4.08,4.2,4.294,4.165,4.425,4.73,4.825,5.07,5.161,5.265,5.67,4.72,4.9,4.78,4.97,5.031,5.391,5.515,5.36,5,5.13,5.845,6.2,6.405,6.1,5.68,5.5,5.57,5.25,5.095,4.95,4.71,4.49,4.88,4.875,4.77,4.81,5.01,5.35,5.51,5.42,5.59,5.84,6.93,7.045,6.46,6.39,5.99,6.36,6.51,6.74,6.62,6.59,5.82,6.25,6.583,6.51,7.155,5.86,6.185,5.98,6.149,6.26,6.87,6.835,6.92,7.085,7.33,7.18,6.85,6.75,6.63,6.54,7.67,7.55,7.85,8.06,8.125,8.88,8.99,8.77,8.66,8.36,8.33,7.46,7.11,7.27,6.56,6.28,6.03,5.7,5.67,6.125,6.22,5.945,5.44,5.63,5.48,5.32,5.309,6.01,6.03,5.76,5.985,6.335,5.81,6.215,5.66,5.775,5.51,5.265,4.145,4.41,4.36,4.44,4.035,4,3.885,4.08,4.05,4.17,3.795,3.96,4.06,3.98,4.09,4.15,3.98,4.15,4.515,5.27,5.48,5.5,6.28,6.39,6.05,5.89,5.24,5.175,5.39,5.49,4.995,5.015,4.81,5.13,5.623,5.37,4.74,4.535,4.33,4.28,5.195,5.64,4.81,4.68,4.515,4.6,3.785,3.82,3.62,3.46,3.38,3.44,3.54,3.56,3.59,3.43,3.27,2.95,2.83,3.05,2.57,2.28,2.145,2,2.07,1.98,2,1.715,1.8,0.93,1.27,1.39,1.35,1.352,1.31,1.2,1.15,1.15,1.065,1,0.989],"c":[9.78,10,9.96,10.05,9.983,9.95,10.04,10,10.24,10.2,10.35,10.5,10.55,10.26,10.57,10.59,10.39,10.72,10.6,10.8,11,10.35,10.13,9.98,10.01,9.93,9.95,9.92,9.99,10.06,10.13,10.32,11.22,10.72,12.75,13.13,12.7,12.39,11.35,9.91,9.99,9.02,8.32,7.57,8.68,8.3,8.86,7.98,7.75,7.71,7.49,7.85,8.16,6.96,7.51,8.07,8.89,8.86,10.22,9.52,9.4,8.01,8.17,7.71,7.66,7.63,7.44,7.86,7.26,7.33,7.42,7.03,7.06,6.83,7,6.46,7.09,6.98,6.8,7.06,6.99,6.44,7.03,7.01,6.98,6.51,6.38,5.92,6.02,5.72,5.29,4.96,4.3,4.45,4.71,4.38,4.16,4.37,4.68,4.25,4.49,4.11,3.89,3.65,3.71,3.62,3.79,3.96,4.11,3.99,3.85,3.22,3.83,3.72,3.83,3.52,3.67,3.77,4.06,4.06,3.95,3.6,3.54,3.74,3.69,3.4,2.93,3.26,3.12,3.08,3.16,3.71,4.24,4.09,4.24,4.47,4.64,4.27,3.56,3.31,3.51,3.91,4.16,4.55,4.73,4.15,4.37,4.19,4.82,4.4,4.62,4.91,4.91,5.18,5.18,5.31,6,5.83,4.92,5.01,5.14,5.19,5.4,5.72,5.69,5.6,5.17,6.02,6.23,6.58,6.74,6.17,5.81,5.55,5.89,5.28,5.4,4.97,4.85,4.93,5.09,4.96,4.99,5.42,5.42,5.7,5.54,5.74,5.87,7.12,7.12,7.15,6.68,6.59,6.35,6.56,7.07,7.06,6.86,6.69,6.57,6.66,6.74,7.62,7.26,6.45,6.28,6.15,6.39,6.8,7.1,7.15,7.26,7.37,7.35,7.3,6.97,6.93,6.78,7.66,7.88,8.09,8.81,8.41,9.04,9.52,9.4,8.79,9.14,8.42,8.39,7.56,7.38,7.29,6.63,6.29,6.23,5.83,6.15,6.51,6.47,6.02,5.88,5.78,5.77,5.46,6.14,6.15,6.03,6.27,6.39,6.45,6.28,6.39,5.95,5.87,5.62,5.53,4.37,4.53,4.45,4.88,4.23,4.33,4.06,4.3,4.2,4.18,4.04,4.1,4.26,4.15,4.24,4.27,4.17,4.52,5.38,5.82,5.7,6.31,6.85,6.4,6.24,5.98,5.35,5.4,5.86,5.63,5.25,5.1,5.15,5.85,5.73,5.38,4.87,4.59,4.41,5.36,6.1,5.79,4.91,4.75,4.89,4.62,4.41,3.86,3.66,3.56,3.42,3.72,3.69,3.92,3.78,3.66,3.38,3,3.09,3.06,2.59,2.38,2.22,2.18,2.17,2.08,2.02,1.83,1.82,1.28,1.59,1.4,1.49,1.47,1.35,1.25,1.22,1.26,1.08,1.05,1.115],"a":[6.3334,6.4758,6.4499,6.5082,6.4648,6.4434,6.5017,6.4758,6.6312,6.6053,6.7025,6.7996,6.832,6.6442,6.8449,6.8579,6.7284,6.9421,6.8644,6.9939,7.1234,6.7025,6.56,6.4629,6.4823,6.4305,6.4434,6.424,6.4693,6.5147,6.56,6.6831,7.2659,6.9421,8.2567,8.5028,8.2243,8.0235,7.3501,6.4175,6.4693,5.8412,5.3879,4.9022,5.621,5.4416,5.8088,5.2318,5.081,5.0548,4.9106,5.1466,5.3498,4.5631,4.9237,5.2908,5.8284,5.8088,6.7736,6.3097,6.2302,5.3089,5.4149,5.1101,5.0769,5.057,4.9311,5.2095,4.8118,4.8582,4.9178,4.7249,4.7451,4.5905,4.7047,4.3418,4.7652,4.6913,4.5703,4.7451,4.698,4.3284,4.7249,4.7114,4.7593,4.4388,4.3502,4.0365,4.1047,3.9002,3.607,3.3819,2.9319,3.0342,3.2115,2.9865,2.8365,3.0478,3.2641,2.9642,3.1315,2.8665,2.7131,2.5457,2.5875,2.5248,2.6433,2.7619,2.8665,2.7828,2.6852,2.3164,2.7552,2.6761,2.7552,2.5322,2.6401,2.7121,2.9207,2.9207,2.8416,2.5898,2.5466,2.6905,2.6545,2.514,2.1665,2.4105,2.307,2.2774,2.3366,2.7432,3.1351,3.0242,3.1351,3.3052,3.5066,3.227,2.6904,2.5015,2.6527,2.9549,3.1439,3.4386,3.5747,3.1363,3.3026,3.1666,3.6427,3.3974,3.5673,3.7912,3.7912,3.9997,3.9997,4.1,4.6328,4.5015,3.7989,3.8684,3.9688,4.0074,4.1695,4.4166,4.4716,4.4009,4.063,4.731,4.896,5.171,5.2968,4.8488,4.5659,4.3616,4.6288,4.1494,4.2437,3.9799,3.8838,3.9479,4.076,3.9719,3.9959,4.3403,4.3403,4.5645,4.4364,4.5965,4.7006,5.7016,5.7818,5.8061,5.4245,5.3514,5.1565,5.327,5.7412,5.7331,5.5707,5.4326,5.3352,5.4082,5.4732,6.2803,5.9836,5.316,5.1759,5.0687,5.2666,5.6045,5.8517,5.8929,5.9836,6.0743,6.0578,6.0166,5.8248,5.7914,5.666,6.4014,6.5853,6.7608,7.3625,7.0282,7.5547,7.9558,7.8556,7.3458,7.6383,7.1164,7.091,6.3895,6.2374,6.1613,5.6035,5.3161,5.2654,4.9274,5.1978,5.5021,5.4683,5.0879,5.0577,4.9717,4.9631,4.6965,5.2814,5.29,5.1868,5.3932,5.4964,5.548,5.4018,5.4964,5.1179,5.1346,4.9159,4.8372,3.8225,3.9624,3.8925,4.2686,3.7,3.7875,3.5513,3.7613,3.6738,3.6563,3.6259,3.6797,3.8233,3.7246,3.8054,3.8323,3.7425,4.0567,4.8285,5.2234,5.1157,5.6632,6.1478,5.8307,5.6849,5.4481,4.8741,4.9197,5.3387,5.1292,4.783,4.6463,4.6919,5.3296,5.2203,4.9014,4.5302,4.2697,4.1023,4.986,5.6744,5.386,4.5674,4.4186,4.5488,4.2977,4.1023,3.5907,3.4046,3.4039,3.27,3.5568,3.5282,3.7481,3.6142,3.4995,3.2318,2.8684,2.9545,2.9258,2.4764,2.2756,2.22,2.18,2.17,2.08,2.02,1.83,1.82,1.28,1.59,1.4,1.49,1.47,1.35,1.25,1.22,1.26,1.08,1.05,1.115],"v":[15100,32000,12100,1200,3200,328200,125300,12100,32200,62900,25700,132400,1700600,297500,357200,390000,279800,1081100,1128500,351000,319500,12160700,3946100,6519000,2877700,2586400,1298200,1319300,1097200,2921600,861200,4708200,40031300,20590000,35970600,33684800,35854600,37837900,49119100,39199000,35250500,31902600,28449500,27273300,179770000,37533900,50691600,35704400,20832900,17658700,21902100,24607800,14735600,26984100,41481000,39939500,31704000,18169500,65786300,33418200,24020500,22213800,12184500,12836300,13836300,8975300,12539000,14146900,24913700,10917900,8069500,8932600,17946400,10069300,10061700,9182300,13425200,7578700,8712600,9927600,10001200,50878700,19135500,18340300,12342500,19568200,8587000,16299400,10069900,9455100,7654500,13341500,22769000,17166400,13119800,12302600,24320400,10275600,18046700,10666900,9173200,8135100,10438100,7016800,10531800,8432600,19343000,11931300,7424400,5915900,6720400,10818100,7031300,5825900,6170600,8440600,6809700,7062300,6898900,9628100,6242600,5329900,5121100,4763600,6635600,5762800,8582800,4641400,4621500,4946900,4669400,6909000,10769400,5421700,2603200,6188900,7368700,5753600,7771200,4879300,3684800,4492600,2995600,4744700,4996200,4494400,3391400,2419000,7981500,4748300,7634700,6192100,4406800,6237800,5787000,4554800,8376500,6096000,10039300,5867900,6273900,4546600,3601200,5726500,5363700,4288600,5198200,6797900,5171100,4198700,5727000,8258000,3929400,3346000,5101000,3563100,7173600,4700100,4233700,6928900,4719400,4880300,3753700,5190400,8932400,6162500,3930600,5054600,4050000,10292600,9383100,3844500,6580200,6250000,6518900,4652800,6513500,5308000,5310000,4304900,8676800,5636900,8685800,8605100,9851000,26160300,11881600,7086600,7852400,7496200,10419700,8940800,6322100,6841000,5709300,4548100,4554600,5603700,4660600,7513700,7247000,5518300,9445700,13346200,10774100,10652800,7618600,5298700,8421500,11980700,10762100,29365600,13272200,10918300,13825300,16083700,22049200,16676000,15782000,12692100,12479900,14476900,20125100,8001900,15052000,23824800,20787500,9453300,12432500,14052100,12352000,9217800,23459400,21319700,21038900,18800600,18936700,53635500,41434100,15035800,13544300,14579700,32167100,33656400,22027300,21229100,30197800,24152400,47955400,38116500,24576400,36379200,34221300,38972600,35459700,47658100,73738000,51370200,35146500,28383500,45366900,47605300,39155500,51033800,48486400,44355800,42218200,50200300,61779400,53720000,46720200,28342300,38220800,35630800,120845200,28339500,39512200,113617100,106736400,64819300,87833600,126308700,70170000,54622300,130400800,95060800,106056300,103591100,79777700,56730000,64458000,56382600,56839300,54672600,117570700,112493400,94989100,76178000,113566700,133364200,144149300,117661700,107220400,92690700,68954200,81817100,76753000,207870000,141380700,60251700,58039100,54395300,36328700,70709800,62179500,58047900,65720100,61266200,30965973]},"m":{"lastKey":"2026-10-01","t":["2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[10.15,10,10.07,10.32,10.54,10.45,9.96,10.19,13.83,10.15,7.98,8,8.21,8.89,8.45,7.63,7.35,6.94,6.79,6.89,6,5.12,4.2,4.56,3.71,4.06,3.52,3.7,3.6,2.96,3.32,4.47,3.4,4.55,4.2,4.86,5.98,5.13,5.56,6.5,6,4.8,4.88,5.46,7.04,6.72,6.46,7.27,6.3,7.41,6.94,8.36,9.38,8.56,6.5,6.5,5.9,5.87,6.44,5.54,4.76,4.24,4.08,4.21,5.5,6.18,5.52,5.69,4.41,4.89,4.26,3.63,3.5,3.03,2.26,1.86,1.45,1.19],"h":[10.26,10.34,10.951,10.95,11.39,10.45,10.22,14.38,13.83,11.68,12.45,8.441,9.4,10.98,8.59,7.94,7.57,7.358,7.51,7.16,6.2,5.14,4.95,4.642,4.238,4.24,3.975,4.38,3.94,3.375,4.51,4.88,4.655,4.92,5.025,6.349,5.99,5.845,6.695,6.98,6.07,5.3,5.85,7.43,7.18,7.27,7.75,7.27,7.62,7.785,8.62,9.74,9.45,8.56,6.7,6.62,6.41,6.72,6.63,5.89,4.905,4.49,4.76,5.89,7.14,6.307,5.9,5.97,6.15,5.49,4.47,4.02,4,3.05,2.295,1.98,1.53,1.33],"l":[9.78,9.945,10.07,10.185,10.14,9.9,9.9,10.04,9.2,7.24,7.54,7.18,6.25,8.41,7.21,6.96,6.73,6.37,5.41,5.91,4.79,3.93,3.99,3.41,3.38,3.14,3.334,3.55,2.84,2.85,3.045,3.23,3.31,4.06,4.165,4.825,4.72,5.031,5,5.5,4.71,4.49,4.81,5.43,5.99,5.82,6.25,5.86,6.3,6.75,6.54,7.85,8.32,6.33,5.67,5.44,5.309,5.76,5.4,4.145,3.885,3.795,3.98,4.1,5.5,5.175,4.81,4.33,4.28,3.785,3.38,3.43,2.83,2,1.715,0.93,1.15,0.989],"c":[9.983,10.14,10.26,10.54,10.31,9.95,10.16,13.13,9.91,7.57,7.93,8.16,8.89,8.45,7.63,7.35,6.95,6.8,6.89,5.92,5.17,4.34,4.53,3.71,4.05,3.54,3.77,3.62,2.93,3.28,4.45,3.31,4.58,4.26,4.91,6,5.13,5.6,6.56,5.96,4.85,4.85,5.45,7.15,6.7,6.38,7.26,6.3,7.37,6.93,8.4,9.4,8.52,6.44,6.51,5.87,6.03,6.28,5.46,4.7,4.3,4.14,4.02,5.7,6.09,5.63,5.85,4.38,4.91,4.41,3.62,3.54,3.06,2.29,1.82,1.45,1.18,1.115],"a":[6.4648,6.5665,6.6442,6.8255,6.6766,6.4434,6.5794,8.5028,6.4175,4.9022,5.199,5.3498,5.8284,5.6005,5.057,4.8714,4.6711,4.5703,4.6308,4.0365,3.5251,2.9592,3.1594,2.5875,2.8247,2.5466,2.7121,2.6042,2.1665,2.4253,3.2904,2.5015,3.4613,3.2195,3.7912,4.6328,3.9611,4.4009,5.1553,4.6838,3.8838,3.8838,4.3643,5.8061,5.4407,5.1809,5.9836,5.1924,6.0743,5.7914,7.0199,7.8556,7.2009,5.4429,5.5021,5.0491,5.1868,5.4018,4.7759,4.1111,3.7613,3.7156,3.6079,5.1157,5.5483,5.1292,5.3296,4.0744,4.5674,4.1023,3.4612,3.3847,2.9258,2.29,1.82,1.45,1.18,1.115],"v":[63600,515300,2201600,2110000,16653700,14531500,6709800,134474400,162010600,122875900,320084700,83352300,140108600,154469300,56971400,65781300,49044100,41670400,97510900,67569500,43250700,65999000,67648500,37585200,49058800,33024400,29842900,31093900,27871500,19903000,28358900,28282300,17535700,15652600,28993800,24956100,30724700,21079000,22617600,24075800,20704400,21676500,26807100,28639400,27678900,25264200,33950800,55212200,37788500,20415700,29500900,47276100,38999200,77584400,70543800,61099600,75534300,59081300,86267600,125605800,115531800,147284100,151571800,219088200,178770900,218034800,190561900,253644900,381910000,381501800,422507900,236687800,415603900,577378000,358799300,478536600,241468700,187149673]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[10.15,10.07,10.45,13.83,8,8.45,6.94,6,4.56,3.52,2.96,3.4,4.86,5.56,4.8,7.04,7.27,6.94,8.56,5.9,5.54,4.08,6.18,4.41,3.63,2.26,1.19],"h":[10.34,11.39,14.38,13.83,10.98,8.59,7.51,6.2,4.642,4.38,4.88,5.025,6.349,6.98,7.43,7.75,7.785,9.74,8.56,6.72,5.89,7.14,6.307,6.15,4.02,2.295,1.33],"l":[9.78,10.07,9.9,7.24,6.25,6.73,5.41,3.93,3.14,2.84,2.85,3.31,4.72,4.71,4.49,5.82,5.86,6.54,5.44,5.309,3.795,3.98,4.33,3.38,2,0.93,0.989],"c":[10.14,10.31,13.13,7.93,8.45,6.95,5.92,4.53,3.54,2.93,3.31,4.91,5.6,4.85,7.15,7.26,6.93,8.52,5.87,5.46,4.14,6.09,4.38,3.62,2.29,1.18,1.115],"a":[6.5665,6.6766,8.5028,5.199,5.6005,4.6711,4.0365,3.1594,2.5466,2.1665,2.5015,3.7912,4.4009,3.8838,5.8061,5.9836,5.7914,7.2009,5.0491,4.7759,3.7156,5.5483,4.0744,3.4612,2.29,1.18,1.115],"v":[578900,20965300,155715700,604971200,377930200,171796800,206750800,176898200,119668400,88808300,76544200,62182100,76759800,67397800,77123000,86893900,113416400,115776200,209227800,220883200,388421700,549430900,662241600,1185919700,1229669700,1078804600,187149673]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[10.15,13.83,6,3.4,7.04,5.9,4.41],"h":[14.38,13.83,6.2,7.43,9.74,7.14,6.15],"l":[9.78,5.41,2.84,3.31,5.44,3.795,0.93],"c":[13.13,5.92,3.31,7.15,5.87,4.38,1.115],"a":[8.5028,4.0365,2.5015,5.8061,5.0491,4.0744,1.115],"v":[177259900,1361449000,461919100,283462700,525314300,1820977400,3681543673]}},"actions":[{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"dividend","label":"D","title":"2022-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings before the open · EPS $0.11 vs $0.05 est. (+120.0%) · ▲ 5.2% that session","tone":"up"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings before the open · EPS $0.29 vs $0.05 est. (+480.0%) · ▲ 14.2% that session","tone":"up"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS −$0.23 vs $0.03 est. (−866.7%) · ▼ 5.1% that session","tone":"down"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.00 vs $0.04 est. (−100.0%) · ▲ 5.0% that session","tone":"up"},{"t":"2024-06-20","kind":"dividend","label":"D","title":"2024-06-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.04 vs $0.06 est. (−33.3%) · ▼ 2.7% that session","tone":"down"},{"t":"2024-09-19","kind":"dividend","label":"D","title":"2024-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-12-19","kind":"dividend","label":"D","title":"2024-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.00 vs $0.07 est. (−100.0%) · ▼ 5.8% that session","tone":"down"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS −$0.23 vs $0.06 est. (−483.3%) · ▼ 14.7% that session","tone":"down"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.16 vs $0.06 est. (+166.7%) · ▲ 6.6% that session","tone":"up"},{"t":"2025-09-18","kind":"dividend","label":"D","title":"2025-09-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.01 vs $0.07 est. (−85.7%) · ▼ 10.1% that session","tone":"down"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.08 vs $0.09 est. (−11.1%) · ▼ 8.8% that session","tone":"down"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.09 vs $0.06 est. (+50.0%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS −$0.23 vs $0.07 est. (−428.6%)"}]}