{"ticker":"UVV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.6,50.93,51.08,50.4,49.91,50.5,50.36,50.33,50.34,49.97,49.95,51.28,51.14,51.2,51.4,53.73,53.56,52.5,53.5,50.37,53.21,53.92,53.7,54.87,55.17,54.74,55.11,55.95,57.73,57.76,57.01,57.02,56.81,57.11,55.67,56.43,56.93,57.04,56.3,57.18,56.39,56.34,56.26,57.01,56.56,54.79,53.56,54.53,54.51,54.51,54.47,54.35,54.68,55.32,54.83,54.72,52.8,52,51.5,49.58,49.95,50.84,50.33,51.16,51.3,51.45,50.29,50.8,50.97,53.67,54.15,53.65,53.49,51.94,52.66,52.92,52.98,52.53,52.92,52.75,53.68,53.56,53.71,52.55,52.65,52.96,53.69,53.5,53.49,53.78,53.11,53.18,53.29,53.95,53.94,53.07,53.87,54.48,54.52,54.03,53.75,54.7,55.52,55.75,55.77,55.33,55.09,54.21,54.52,53.63,54.49,56.51,56.19,56.21,56.01,55.5,55.02,52.23,53.64,52,52.77,52.57,52.17,51.2,51.27,50.56,51.75,52.16,54.36,54.17,57.39,57.72,57.21,58.45,58.19,58.59,58.33,58.69,58.95,59.1,58.48,58.12,56.78,56.12,55.47,56.41,57.08,58,58.45,58.13,58.68,59.42,59.64,59.4,59.99,64.72,64.88,62.29,60.42,60.9,60.87,60.83,60.34,60.99,60.49,60.39,60.12,59.22,59.43,58.47,59.36,59.17,58.68,59.46,58.61,58.25,57.56,58,58.9,57.76,57.99,57.7,58.55,57,55.09,54.88,55.69,55.43,54.5,54.65,54.7,55.53,55,54.78,54.29,55.06,54.25,55,54.02,53.56,54.24,53.52,51.65,52.5,53.69,54.01,53.51,53.07,53.54,54.14,55.12,55.3,56.08,56.25,55.74,54.76,55.21,55.01,55.56,55.01,55.29,54.81,55.51,55.57,55,55.5,55.77,55.64,54.77,55.62,56,56.36,55.28,54.6,54.82,55.33,54.89,56,55.2,55.62,55.46,55.91,55.44,54.89,54.66,54.32,52.7,52.74,52.64,53.33,53.24,53,53.65,53.24,53.27,53.62,53.56,53.29,52,51.25,50.78,50.15,50.5,50.58,51.63,52.5,55.41,53.08,53.23,53.62,53.29,52.88,53.04,52.51,52.77,52.71,52.55,52.82,52.27,52.59,52.61,52.72,52.78,53.23,52.81,52.11,52.22,52.34,52.8,53.49,53.74,54,54.63,54.5,54.71,54.25,53.82,53.15,53.12,53.35,53.15,53,53.02,53.15,52.5,52.67,53,53.26,54.27,53.76,54.25,55.03,55.49,54.94,54.16,54.32,54.51,54.69,55.01,55,55.5,55.4,55.9,56.73,58,58.65,58.84,58.58,54.09,51.51,51.5,52.72,53,53.96,53.33,52.93,53.6,53.79,53.5,53.48,54.34,54.35,52.92,53.1,53.2,53.39,52.6,52.43,52.51,52.24,51.86,53.01,53.4,53.24,53,51.86,51.4,51.47,51.28,51.61,52.21,52.5,52.79,53.31,52.61,52.82,52.64,52.75,52.36,52.69,53.54,53.51,53.12,51.46,50.81,51.69,52.49,51.6,51.93,52.72,53.75,53.61,54.21,53.81,52.71,53.82,53.85,53.84,54.28,53.89,53.93,53.95,53.8,53.69,54.1,54.08,53.57,54.57,54.43,54.55,54.49,54.42,54.86,54.88,49.79,52.25,54.06,54.04,53.62,53.25,53.76,52.75,53.6,54.45,53.3,53.5,53.72,53.29,53.03,52.13,52.36,52.14,52.74,53.45,53.77,52.52,52.34,52.53,51.57,52.06,51.83,52.03,51.94,51.04,50.88,50.4,51.15,53.3,53.14,53.05,53.18,53.28,53.17,53.66,54.47,54.72,54.21,52.84,52.92,52.01,53.07,52.5,51.15,50.37,47.4,44.47,45.56,44.92,44.59,44.93,44.5,45.07,45.6,45.53,45.45,46.03,46.3,46.25,45.7,46.01,46.31,46.45,45.75,45.5,45.62,45.8,45.74,45.89,45,44.46,44.98,44.08,44.14,43.65,43.5,43.06,42.6,42.51,41.5,42.01,42.06,41.88,42.24,42.4,42.7,42.84,42.42,42,42.36,42,41.5,40.63],"h":[51.19,51.59,51.14,50.6,50.94,50.64,50.43,50.49,50.81,50.15,51.07,51.99,51.99,51.43,52.35,54.86,53.99,53.38,54.15,53.89,53.73,54.54,54.64,55.55,55.49,54.91,56.16,57.55,59.13,57.95,57.47,57.29,57.42,57.17,56.42,57.12,57.34,57.23,57.38,57.32,56.65,56.53,57.43,57.68,57.06,55.43,55.28,54.74,54.97,55.18,55.19,54.62,55.21,55.7,54.96,54.92,53.35,52.23,51.69,50.05,50.54,50.94,50.83,51.22,51.85,51.53,50.8,51,54.38,54.49,54.77,54.23,54.29,53.64,53.14,52.92,52.98,53.16,53.59,54.18,54.22,53.79,54,52.99,53.27,53.3,53.73,53.91,54.1,54.14,53.44,53.73,54.19,54.45,54.28,53.97,54.95,55.69,54.82,54.03,54.89,55.55,56.19,56.02,55.77,55.56,55.32,55.19,54.52,54.66,57.08,56.51,56.89,56.21,56.04,56.44,55.49,54.42,53.9,54.58,53.77,52.83,52.17,51.63,51.61,51.81,52.21,54.18,54.38,57.68,58.2,58,58.76,58.45,58.64,59.05,58.77,59.12,59.83,59.16,58.48,58.74,57.14,56.12,56.62,57.16,58.35,58.71,58.57,59.16,59.31,60.19,60.04,59.62,67.33,67.08,65.04,62.5,61.34,60.9,61.67,61.32,61.6,61.27,60.86,61.01,60.12,60.18,59.43,59.86,59.8,59.26,59.88,59.52,58.75,58.66,58.25,58.83,59,58.24,57.99,59.21,58.55,57.13,55.28,55.98,55.76,55.43,55.14,54.89,56,55.53,55.11,54.8,55,55.85,54.87,55.1,54.41,54.11,54.63,53.52,52.46,53.74,54.36,54.14,53.51,53.52,54.25,54.83,55.66,56.21,56.94,56.66,55.9,55.43,55.36,55.97,55.73,55.44,55.62,55.51,55.63,55.57,55.56,56.32,55.87,55.64,55.63,57.02,56.57,56.4,55.28,55.38,55.39,55.61,56.48,56,55.94,55.91,56.16,56.4,55.65,55.16,54.78,54.44,53.12,52.74,53.39,53.55,53.3,53.82,53.91,53.33,53.77,53.74,53.8,53.4,52.11,51.45,51.29,50.81,51.44,51.65,52.26,56.15,55.78,53.08,53.95,54.07,53.72,53.22,53.17,53.09,52.98,53.05,53.43,53.09,53.39,53.46,52.87,52.89,53.11,53.25,53.11,52.64,52.94,53.11,53.27,54.15,53.97,54.98,55,55.14,55.1,54.62,54.24,53.58,53.38,53.6,53.35,53.5,53.19,53.25,53.05,52.95,53.33,54.62,54.65,54.3,55.4,56.02,55.76,55.06,54.79,55.07,54.92,54.86,55.49,55.86,56.2,55.98,56.85,57.91,58.47,59.31,59.38,58.99,54.09,52.38,53.61,53.3,53.56,54.14,53.61,53.69,53.97,53.88,53.7,54.05,54.53,54.52,53.87,53.41,53.88,53.5,53.01,52.93,52.63,52.46,52.89,53.22,53.67,53.71,53.31,52.17,51.43,51.8,52.07,52.11,52.82,53.22,53.47,53.38,52.96,53.12,53.1,53.23,53.38,53.81,53.54,53.92,53.41,51.71,51.82,52.75,52.61,51.99,52.93,53.86,53.89,53.93,54.66,53.91,53.93,54.34,54.5,54.5,54.46,54.68,54.23,54.42,54.47,54.5,54.7,54.11,54.59,55.11,55.17,54.93,54.91,54.84,55.36,55.21,52.72,54.58,55.25,54.32,54.08,54.05,54.22,53.3,54.4,54.51,54.49,53.92,54.39,53.62,53.03,52.65,52.87,53.28,53.49,53.94,53.81,52.94,52.88,52.64,52,52.88,52.37,52.19,52.01,51.59,51.25,51.05,53.29,53.81,53.62,53.58,53.85,53.49,53.86,54.14,55.92,55.09,54.34,53.38,53.3,52.93,53.24,53.82,51.24,50.37,47.74,46.12,46.29,45.25,44.76,44.96,45.44,46.02,45.6,46.09,46.2,46.8,46.41,46.53,46,46.64,46.76,46.45,46.05,46.01,45.85,46.23,45.99,46.36,45.15,44.91,45.29,44.32,44.33,43.96,43.82,43.35,42.81,42.68,42.14,42.45,42.06,42.47,42.62,42.83,42.92,43.39,42.67,42.3,42.46,42.4,41.72,41.18],"l":[50.26,50.5,50.25,49.66,49.9,49.95,49.57,49.65,49.82,49.55,49.88,50.89,50.58,50.52,51.21,53.1,52,52,53.38,50.05,52.48,52.85,53.65,54.59,54.54,54.23,55.03,55.95,57.72,56.42,56.14,56.54,56.06,55.72,55.22,56.35,56.06,56.46,56.3,56.26,56.04,55.58,56.23,55.58,54.86,53.74,53.54,53.85,54.13,54.38,53.93,53.65,54.56,54.33,54.12,52.7,52.01,51.38,50.02,49.4,49.95,50.05,50.04,50.65,51.29,50.17,50.09,50.48,50.8,53.63,53.2,53.15,52.74,51.63,52,51.94,52.27,52.34,52.49,52.72,53.52,53.13,52.85,52.31,52.41,52.93,53.12,53.05,53.34,52.98,52.69,52.76,53.29,53.57,53.01,53,53.86,54.15,53.8,53.01,53.75,54.52,55.38,55.01,54.35,54.92,53.8,54.07,53.55,53.63,54.49,55.22,56.01,55.27,54.68,55.35,53,50.67,51.76,51.31,52.19,51.9,51,50.95,50.54,50.56,51.45,51.92,53.61,53.92,57,57.12,56.94,57.26,57.47,58.08,57.88,58.23,58.75,57.86,57.6,56.72,56.17,54.81,55.47,56.24,56.56,57.51,57.7,57.77,58.39,59.34,59.19,58.68,59.7,64,61.91,58.35,60.08,59.37,60.2,60.26,60.33,60.36,60.01,59.36,58.62,58.99,57.55,58.45,58.8,58.23,58.31,58.3,57.92,57.36,57.22,58,57.78,57.03,56.5,57.59,57.25,54.02,54.17,54.35,54.7,54.27,54.03,53.61,54.31,54.8,54.4,53.9,54.06,54.4,53.94,53.96,53.08,53.39,53.96,50,51.34,52.18,53.31,53.26,52.64,52.45,53.5,54.11,54.89,55.13,55.95,55.8,54.84,54.58,54.5,54.7,54.61,54.49,54.26,54.5,54.72,54.94,54.78,55.32,55.15,54.71,54.77,55.47,55.71,55.24,54.06,54.6,54.5,54.74,54.89,55.02,55.16,55.13,55.46,55.29,54.61,54.43,54.06,53.34,52.51,51.9,52.64,52.97,52.72,53,53.06,52.26,53.14,53.07,53.39,51.95,51.2,50.71,49.96,49.96,50,50.58,51.11,51.95,52.92,52,53.02,53.17,52.7,52,52.11,52.25,52.5,52.4,52.51,51.74,52.27,52.59,52.34,52.3,52.49,52.62,52.02,52,51.87,52.26,52.78,53.19,53.49,53.7,54.29,54.32,54.44,53.75,52.85,52.96,52.93,52.96,52.73,52.79,52.59,52.39,51.84,52.37,52.82,53.26,54.06,53.53,54.06,55,54.7,53.88,53.63,53.71,54.19,54.26,54.79,54.95,55.13,55.38,55.9,56.73,57.75,58.5,58.29,57.81,51.44,51.24,51.5,52.08,52.63,53.22,52.5,52.93,52.81,52.99,52.97,52.74,53.79,53.68,52.6,52.59,53.01,52.56,52.14,52.04,52.01,51.6,51.86,52.51,52.92,52.84,51.96,51.45,50.76,50.9,51.11,51.15,52.03,52.5,52.5,52.6,51.73,52.49,52.5,52.24,52.36,52.69,53.12,52.85,52.43,50.95,50.79,51.59,51.64,51.45,51.93,52.72,53.22,53.19,53.75,52.37,52.71,53.5,53.45,53.61,53.49,53.75,53.65,53.56,53.53,53.57,53.81,53.24,53.57,54.35,54.26,54.21,54.02,54.23,54.71,49.95,49.19,52.19,53.61,52.78,52.77,52.72,52.74,52.43,53.56,53.2,53.26,52.89,53.35,52.5,51.71,51.41,52.08,52.14,52.74,53.09,52.61,51.89,52.04,51.33,51.29,51.64,51.75,51.46,51.5,50.81,50.42,50.26,51.07,52.47,52.94,52.56,52.97,52.53,52.97,53.48,54.39,54.35,53.19,52.35,52.02,51.65,51.75,51.12,50.19,46.96,46.19,44.47,44.79,44.63,43.36,44.33,44.4,44.76,44.57,45.19,45.28,45.96,45.77,45.72,44.95,46.01,45.91,45.7,45.48,45.37,45.04,45.15,45,45.06,44.28,44.38,44.21,43.76,43.07,43.25,42.74,42.62,41.96,41.72,41.3,41.47,41.1,41.5,41.54,42.25,42.38,42.55,41.92,41.61,41.45,40.47,40.14,40.325],"c":[51.02,51.36,50.38,49.67,50.88,50.29,50.21,49.9,50.05,49.79,50.9,50.92,51.09,51.35,52.26,53.65,52.05,53.08,53.56,52.89,53.63,53.31,54.45,55.34,54.91,54.89,55.68,57.09,57.99,56.59,56.64,57.12,57.18,55.94,56.32,56.86,56.36,56.54,56.75,56.29,56.42,56.48,57.27,56.35,54.99,54.45,54.63,54.43,54.8,54.83,54.34,54.36,54.84,54.7,54.67,52.71,52.36,51.93,50.31,49.67,50.37,50.35,50.6,51.03,51.7,50.29,50.74,50.71,53.95,54,53.53,53.52,53.12,52.66,52.4,52.4,52.69,52.66,53.26,53.98,53.6,53.66,52.87,52.73,53.21,53.1,53.26,53.12,53.78,53.45,52.97,53.61,53.99,53.86,53.1,53.76,54.83,54.34,54.25,53.56,54.7,55.35,55.73,55.8,55.69,55.13,54.11,54.33,53.76,54.39,56.43,56.04,56.05,56.03,55.64,55.64,54.01,52.77,52.27,53.09,52.53,52.73,51.51,51.07,50.84,51.66,51.78,54.13,54.13,57.68,57.87,57.57,58.22,58.27,58.22,58.44,58.69,58.75,58.99,58.44,58.04,56.75,56.19,55.25,56.39,57.14,58,58.61,58.18,58.6,59.31,59.78,59.35,59.38,65.39,65.3,62.29,60.44,60.54,60.6,60.89,60.49,61.14,61.04,60.33,59.98,59.16,59.02,58.29,59.53,59.51,58.45,59.52,58.64,58.24,57.48,58.24,58.83,57.9,57.55,57.77,58.5,58.41,55.01,54.84,55.89,55.48,54.47,54.94,54.87,55.78,54.85,54.87,54.06,54.84,54.75,54.47,53.99,53.4,53.99,54.52,51.66,52.37,53.45,54.13,53.61,52.91,53.45,54.07,54.69,55.39,55.83,56.67,55.88,54.9,55.33,55.29,55.95,55.28,55.12,54.93,55.51,55.55,54.97,55.5,56.14,55.45,54.92,55.44,56.36,56.24,55.26,54.6,54.87,54.84,54.93,56.29,55.13,55.87,55.78,55.88,55.44,54.97,54.53,54.43,53.59,52.74,52.55,53.28,53.24,52.81,53.67,53.35,52.95,53.55,53.52,53.4,52.08,51.5,51.06,50.32,50.68,50.76,51.4,52.1,54.88,53.32,52.76,53.64,53.24,52.93,52.92,52.17,52.99,52.74,52.51,53,51.77,52.83,52.61,52.76,52.79,53,52.76,52.25,52.25,52.24,52.8,53.12,53.48,53.96,54.7,54.49,55.13,54.55,53.84,53.15,53.04,53.24,53.15,53.13,53.02,52.75,52.58,52.95,52.86,53.13,54.26,54.49,54.26,55.08,55.32,55.32,54.32,54.44,55.03,54.56,54.68,55.17,55.81,55.36,55.8,56.59,57.82,58.27,58.77,58.67,57.82,51.62,51.62,52.87,52.74,53.46,53.37,52.9,53.42,53.79,53.49,53.49,54.03,53.82,53.73,53.46,53.12,53.75,52.65,52.95,52.55,52.09,52.28,52.72,53.11,52.93,53.29,52.02,51.58,50.85,51.28,51.38,51.95,52.67,52.75,53.06,52.7,52.31,52.59,52.69,52.3,53.1,53.56,53.43,53.37,52.53,51.01,51.8,52.46,51.66,51.86,52.4,53.77,53.67,53.62,53.97,52.47,53.58,54.25,53.85,54.08,53.9,53.76,53.7,53.6,53.71,53.8,53.92,53.49,54.46,54.4,54.79,54.63,54.52,54.56,55.23,51.16,51.87,54.13,54.38,53.08,52.87,53.76,52.75,53.01,54.33,53.26,53.93,53.33,53.63,52.81,52.16,51.51,52.67,52.84,53.17,53.79,52.96,52.17,52.08,51.62,51.38,51.66,52.13,51.46,51.62,50.98,50.42,50.68,53.02,53.14,53.28,52.77,53.75,52.71,53.75,53.58,54.75,54.8,53.27,52.69,52.03,52.76,52.07,51.15,50.84,47.4,46.22,45.21,44.89,44.77,44.32,44.43,45.19,45.52,45,45.62,45.89,46.66,45.96,45.74,45.5,46.13,46.3,45.99,45.61,45.69,45.4,45.33,45.18,45.12,44.35,44.59,44.37,44.14,43.31,43.48,42.81,42.71,42.47,41.87,41.65,41.79,41.68,42.2,42.13,42.7,42.83,43.18,42,41.91,41.52,40.68,40.43,40.67],"a":[44.8998,45.199,44.3366,43.7117,44.7766,44.2574,44.187,43.9141,44.0462,43.8173,44.7942,44.8118,44.9614,45.1902,45.991,47.2143,45.8062,46.7127,47.1351,46.5455,47.1967,46.9151,47.9183,48.7016,48.3232,48.3056,49.0008,50.2417,51.0337,49.8016,49.8456,50.2681,50.3209,49.2296,49.564,50.0392,49.5992,49.7576,49.9424,49.5376,49.652,49.7048,50.4001,49.5904,48.3936,47.9183,48.0768,47.9007,48.2264,48.2528,47.8215,47.8391,48.2616,48.1384,48.112,46.3871,46.0791,45.7006,44.275,44.427,45.0531,45.0352,45.2589,45.6435,46.2427,44.9816,45.3841,45.3572,48.2552,48.3,47.8796,47.8706,47.5129,47.1014,46.8689,46.8689,47.1282,47.1014,47.6381,48.2821,47.9422,47.9959,47.2892,47.164,47.5934,47.495,47.6381,47.5129,48.1032,47.808,47.3787,47.9511,48.291,48.1747,47.495,48.0853,49.0424,48.6041,48.5236,47.9064,48.9261,49.5075,49.8474,49.91,49.8116,49.3107,48.3984,48.5951,48.0853,48.6488,50.4735,50.1246,50.1336,50.1157,49.7669,49.7669,48.3089,47.1998,46.7526,47.486,46.9851,47.164,46.7916,46.3919,46.1829,46.9278,47.0368,49.1716,49.1716,52.3964,52.569,52.2965,52.8869,52.9323,52.8869,53.0868,53.3139,53.3684,53.5864,53.0868,52.7234,51.5516,51.0429,50.189,51.2246,51.9059,52.6871,53.2412,52.8506,53.2321,53.8771,54.304,53.9134,53.9407,59.4001,59.3184,56.5841,54.9036,54.9944,55.0489,55.3123,54.949,55.5394,55.4486,54.8036,54.4857,53.7408,53.6136,52.9505,54.0769,54.0588,53.0959,54.0678,53.2685,52.9051,52.2147,52.9051,53.441,52.5962,52.2783,52.4781,53.1413,53.0595,50.6825,50.5259,51.4933,51.1155,50.185,50.618,50.5535,51.3919,50.5351,50.5535,49.8072,50.5259,50.4429,50.185,49.7427,49.1991,49.7427,50.231,47.596,48.2502,49.2452,49.8717,49.3926,48.7477,49.2452,49.8164,50.3877,51.0326,51.438,52.2119,51.484,50.5811,50.9773,50.9405,51.5485,50.9312,50.7838,50.6088,51.1432,51.18,50.6456,51.1339,51.7236,51.0879,50.5996,51.0787,51.9263,51.8157,50.9128,50.3047,50.5535,50.5259,50.6088,51.8618,50.793,51.4748,51.3919,51.484,51.0787,50.6456,50.2402,50.1481,49.3742,49.3461,49.1683,49.8514,49.8139,49.4116,50.2163,49.9169,49.5426,50.104,50.0759,49.9637,48.7286,48.1859,47.7742,47.0819,47.4187,47.4935,48.0924,48.7473,51.3484,49.8888,49.3648,50.1882,49.8139,49.5239,49.5145,48.8128,49.58,49.3461,49.1309,49.5894,48.4385,49.4303,49.2245,49.3648,49.3929,49.5894,49.3648,48.8877,48.8877,48.8783,49.4023,49.7017,50.0385,50.4876,51.18,50.9835,51.5823,51.0396,50.3753,49.7297,49.6268,49.8139,49.7297,49.711,49.6081,49.3555,49.1964,49.5426,49.4584,49.711,50.7683,50.9835,51.544,52.3229,52.5509,52.5509,51.601,51.715,52.2754,51.829,51.943,52.4084,53.0164,52.5889,53.0069,53.7573,54.9258,55.3533,55.8282,55.7332,54.9258,49.0361,49.0361,50.2236,50.1001,50.784,50.6985,50.2521,50.746,51.0975,50.8125,50.8125,51.3255,51.126,51.0405,50.784,50.461,51.0595,50.0146,50.2995,49.9196,49.4826,49.6631,50.0811,50.4515,50.2806,50.6225,49.4161,48.9981,48.3047,48.7131,48.8081,49.3496,50.0336,50.1096,50.404,50.0621,49.6916,49.9576,50.0526,49.6821,50.442,50.879,50.7555,50.6985,49.9006,49.2251,49.9874,50.6243,49.8523,50.0453,50.5664,51.8885,51.792,51.7437,52.0815,50.634,51.7051,52.3517,51.9657,52.1876,52.0139,51.8788,51.8209,51.7244,51.8306,51.9174,52.0332,51.6183,52.5543,52.4964,52.8728,52.7184,52.6122,52.6508,53.2974,49.3698,50.055,52.2359,52.4771,51.2226,51.02,51.8788,50.9042,51.1551,52.4289,51.3963,52.0429,51.4639,51.7534,50.9621,50.3348,49.7076,50.827,50.991,51.3095,51.9078,51.1068,50.3445,50.2576,49.8137,49.5821,49.8523,50.3059,49.6593,49.8137,50.0001,49.4508,49.7058,52.0009,52.1186,52.2559,51.7557,52.7168,51.6968,52.7168,52.5501,53.6976,53.7466,52.2461,51.6772,51.0299,51.7459,51.0691,50.1668,49.8628,46.4889,45.3316,44.341,44.0271,43.9094,43.4681,43.576,44.3214,44.645,44.135,44.7431,45.0079,45.7631,45.0766,44.8608,44.6254,45.2433,45.41,45.106,44.7333,44.8118,44.5273,44.4587,44.3116,44.2527,43.4975,43.7329,43.5171,43.2915,42.4775,42.6442,41.9871,41.889,41.6536,41.0652,40.8494,40.9867,40.8788,41.3888,41.3202,41.8792,42.0067,42.35,42,41.91,41.52,40.68,40.43,40.67],"v":[87500,195000,93000,120200,131800,156200,95700,100100,128800,100600,137500,157800,126400,146800,125200,213700,132700,169900,113300,201600,151900,134100,128800,192600,93400,98500,255200,158100,187300,160400,292900,103600,137000,91600,117500,108800,73200,100900,127200,143100,86400,87900,138700,153800,178100,207700,594100,198900,74400,109300,77800,82900,82600,98500,89100,141700,122500,121400,182500,160800,136200,110900,118700,94300,91400,101500,122900,133100,250600,148100,169100,132000,128200,133600,393900,99300,110600,98800,98700,97400,109900,108200,74200,95700,122200,118400,188700,154300,141900,205500,133500,278900,117400,182600,108200,98800,132300,162900,106400,109300,115300,94000,119700,124000,125100,89700,540600,179700,160300,128400,300900,112600,153000,94800,107000,138600,212500,246300,201000,224900,209700,301900,181700,187400,185400,186100,186400,422300,344000,418500,257600,190900,335700,273800,136900,185600,146400,164700,168100,152400,168000,204900,192800,266300,194500,190300,173800,148600,144800,207600,157600,218100,199700,269700,858800,375100,341000,383800,247500,264800,228100,162600,181700,124500,223000,254000,208900,226700,1291300,183500,180900,291700,354600,300100,200900,187500,224700,99600,270100,274900,267000,342700,334100,420400,280800,378300,275900,197800,259700,461500,1096100,214700,206800,226900,210400,328200,258600,229600,201300,203700,181800,584500,315800,321700,234900,190600,203000,327700,160000,205500,239000,198000,221600,151900,217700,162900,193900,224700,182800,197100,210800,251400,180000,176000,161500,228400,129300,183900,182900,214500,216700,910500,218500,203600,132500,162800,288700,198900,155600,202700,166500,245400,210300,188500,151300,216600,183200,201200,124000,109400,155600,127600,146800,222100,137500,122100,100800,191900,221800,280300,221600,247000,252700,229200,287200,480900,263100,225100,165200,135500,157900,167200,164600,138500,137300,178200,222700,275100,195700,290700,104300,198000,130200,113700,147100,128300,156500,153000,156900,153900,140200,186200,160800,206500,179900,382700,204400,121300,84500,118900,134500,133800,240500,146800,228200,177300,134600,181500,185900,159300,162600,254000,159700,137500,142400,131900,145100,115000,148600,127400,160400,198700,317400,242000,206700,209700,151300,215400,594600,412600,328900,223000,194900,176600,214500,184300,301100,204600,205500,194300,173500,227100,244500,202900,164800,234900,205300,234400,198400,204100,184100,143800,141200,150100,206500,179200,761500,204400,149400,143700,159600,136600,146800,160900,231000,161200,154600,192700,210800,145200,165300,222700,278500,215200,196800,228100,223000,184200,280300,228000,136300,134200,254300,213400,173200,172400,176300,151100,157600,168500,111300,140300,166800,168200,154000,173300,124900,144400,174900,119100,117100,146400,160800,1143800,668600,406000,327100,296500,235000,192500,212500,197500,248200,145400,189600,267900,249400,281600,675300,272000,260700,230200,175200,655500,344300,208000,203900,231500,191500,178400,223300,242100,228200,231100,192000,195100,497800,338400,175400,194800,197700,196800,138800,173300,234800,206700,207600,209000,222500,273800,295200,437500,386500,754300,548700,521100,437000,329200,454400,318200,244500,273400,264400,274800,233200,258800,213300,205100,369900,257300,444000,285700,259300,281900,246500,240500,335900,351900,279100,330300,240000,961300,408500,322400,346500,254500,400700,416600,374100,342500,402100,260000,355700,309700,381600,435400,266400,374200,278400,356600,407600,294594]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[43.05,42.53,43.36,44.29,41.96,39.39,40.4,39.99,40.4,41.5,42.55,42.39,41.25,39.42,39.81,40.56,40.16,47.06,45.89,46.84,48.02,48.19,45.8,45.98,46.47,47.3,47.66,47.68,47.75,46.94,48.5,47.8,51.21,51.63,52.23,54.45,57.06,57.31,56.94,57.1,57.33,54.78,57.24,50.5,48.83,46.75,48.98,49.2,49.8,50.77,50.08,50.09,51.86,53.98,55.25,54.1,54.54,54.54,56.8,56.67,56.31,53.39,54.57,57.29,55.08,51.98,51.88,52.74,54.45,54.04,53.94,55.79,54.58,55.29,55.37,55.59,55.87,57.1,53.03,53.47,53.62,54.66,56,55.02,54.35,55.73,55.56,55.2,55.35,54.96,56.84,58.15,60.02,59.43,59.31,60.85,60.29,60.14,60.84,60.28,57.26,56.24,58.78,58.23,56.35,55.4,55.95,53.6,54.1,55,54.8,54.55,56.05,60.75,62.6,62.95,64,64.4,67.15,74.95,73.95,69.85,75.2,67.65,69.35,67.35,67.3,70.05,68.95,70.8,70.25,71.05,74.4,73.75,72.75,71.55,69.6,65.4,67.7,66.8,66.6,65.1,64.65,63.45,64.15,64.25,63.8,59.9,57.25,57.6,57.05,56.95,56.4,57.7,56.5,57.25,55.8,58.95,56.9,57,58.45,56.6,53,52.8,53.55,54.35,53.65,52.85,52.6,52,52.05,50.7,49.45,47.4,50.6,50.35,50.6,49.05,50.9,47.9,47,48.4,49.85,50.25,47.3,48.1,48.5,46.5,48.15,65.7,66.15,64.9,64.85,66,66.05,69.65,68.6,65.7,65.95,68,56.05,59.95,59.95,59.7,60.3,64,67.05,65.14,64.4,64.29,68.62,67.97,67.7,68.25,66.87,65.13,63.66,62.83,61.4,55.92,55.12,54.99,54.85,56.75,54.74,56.34,57.38,57.26,60.21,60.12,59.08,60.18,58.73,58.18,57.3,55.76,51.55,52.83,53.67,51.79,51.91,57.49,56.5,60.49,58.78,59.09,61.83,61.2,60.52,60.75,60.66,58.31,51.75,52.94,51.01,49.66,51.74,55.4,54.4,54.66,53.56,53.15,54.17,54.85,55.77,55.44,50.95,51.11,52.2,53.21,55.2,56.74,56.75,57.16,56.19,55.88,52.24,53.15,51.01,50.5,50.06,49.35,47.61,39.06,39.53,41.37,45.03,46.69,45.03,45.27,45.5,44.38,42.35,44.33,44.26,46.45,41.88,42.17,41,42.17,41.28,40.22,41.88,42.39,44.82,45.67,45.2,44.1,43.24,43.09,42.98,41.5,42.5,43.04,42.57,41.78,40.44,42.45,45.99,44.67,46.24,48.3,49.92,49.55,48.99,48.96,51.92,52.7,48.56,46.13,47.69,51.63,50.95,51.89,53.5,57.21,58.72,58.52,59.34,58.1,58.36,58.41,56.74,58.95,59.72,60.47,56.68,57.98,56.71,54.15,56.01,57.09,54.86,52.29,51.27,52.5,51,49.26,49.11,50.4,50.96,49.25,47.5,47.76,49.15,49.65,49.24,48.88,47.13,50.79,49.49,48.11,47.94,49.13,50.48,52,54.05,55,55.89,57.2,55.97,54.55,51.24,52.67,55.69,53.41,57.58,54.67,55.83,57.34,58.85,58,59.08,59.42,58.06,57.5,60.31,59.81,63.47,63.37,59.15,57.72,59.95,60.32,53.1,54.2,55.34,55.87,52.19,52.86,52.64,51.43,50.63,50.43,49.14,46.55,46.48,44.18,46.97,46.72,50.26,54.37,55.85,55.98,57.03,56.99,54.51,52.96,53.75,53.13,53,54.33,54.56,52.41,55.11,53.63,52.98,51.56,51.4,49.82,50.99,51.62,52.99,52.01,54.04,53.93,54.95,53.93,52.25,53.23,53.2,52.58,50.99,50.72,50.46,49.93,49.47,49.5,48.48,49.61,48.92,47.05,48,47.81,47.18,46.9,47.82,47.71,47.28,46.53,46.06,45.92,44.89,50.35,51.19,53.53,54.73,57.35,60,63.32,65.35,67,62.35,60.25,58.73,58.81,58.47,52.77,49.61,49.37,48.2,50.8,51.2,50.93,51.84,48.2,48.67,51.47,50.79,53.64,54.38,54.1,46,48.04,46.73,46.19,48,48.41,47.4,49.25,50.99,53.98,50.8,52.01,53.23,54.27,54.05,52.26,52.44,52.59,53.08,52.5,50.43,50.4,50.34,51.2,53.5,54.87,57.73,56.81,57.04,56.26,54.53,54.35,54.72,49.58,51.3,50.97,51.94,52.92,52.55,53.5,53.29,54.48,55.52,54.21,56.19,52.23,52.17,51.75,57.72,58.33,58.12,57.08,59.42,64.72,60.87,60.39,58.47,58.61,58.9,57,54.5,54.78,54.02,52.5,53.54,56.25,55.56,55.51,55.64,55.28,56,55.44,52.74,53.65,53.29,50.5,53.08,53.04,52.82,52.72,52.22,54,53.82,53.15,52.5,53.76,54.16,55.01,56.73,54.09,53.96,53.79,52.92,52.43,53.4,51.47,52.79,52.64,53.51,52.49,53.61,53.85,53.95,53.57,54.42,52.25,53.76,53.5,52.13,53.77,51.57,51.04,53.14,53.66,52.92,50.37,44.59,45.53,45.7,45.5,45.89,44.14,42.51,42.24,42],"h":[44.02,44.07,44.71,46.11,42.07,40.35,40.96,40.77,42.27,42.84,43.35,44.16,41.25,40.23,40.56,41,47.2,47.45,47.25,48.33,48.56,48.24,46.05,47.27,47.7,47.99,48.19,48.23,48.26,48.66,48.54,52.64,51.85,53.13,54.84,57.18,58.37,58.1,58.22,58.49,57.58,57.16,58.89,51.6,50.1,49.19,49.59,50.24,52.08,51.72,50.67,52.85,54.29,55.58,55.53,55.23,55.62,57.05,57.81,57.12,56.53,55.42,57.88,57.59,56.29,53.11,53.24,54.98,55,54.99,55.65,56,55.98,55.96,56.35,56.48,57.78,57.19,54.53,54.81,55.38,55.98,56.76,55.9,57.63,56.26,56.26,55.99,55.85,58,58.4,60.6,60.56,59.68,61.69,61.29,60.68,61.25,61.13,60.41,57.57,58.91,58.78,58.25,57.05,56.4,56.75,54.6,58.5,55.5,55.35,56,60.9,62.85,64.2,64,64.85,66.9,75,77.85,74,83.35,75.7,69.45,69.9,67.65,70,70.8,71.8,71.1,71.4,74.3,75.7,73.75,73.45,73.4,70.2,68.68,68.25,67.6,67.08,65.8,64.95,65.2,65.9,65.03,64.75,60.07,58.6,59.1,57.7,57.5,58.3,58.35,58.5,58.25,60.45,59.15,58.1,59.05,59.5,57.2,53.85,54.8,56.25,55.42,54.8,53.6,53.85,53.15,52.2,51.95,49.78,50.95,50.8,50.7,51.4,51.25,51.25,48.45,48.7,50.7,50.9,52.35,48.3,48.6,49.25,48.5,66.53,68.25,67.7,65.7,67,67.05,71.6,70.25,68.72,66.95,69.25,69.4,59.9,60.8,60.45,60.33,64.55,67.9,67.05,66.08,68.57,68.59,69.16,69.34,76.98,69.01,68,65.13,65.76,65.31,61.99,56.1,55.73,55.87,57.49,57.49,58.64,57.84,58.45,60.19,60.62,60.21,60.61,60.67,59.43,59.53,57.6,56.37,53.1,54.14,54.42,52.95,59.79,57.56,61.46,60.78,60.06,61.49,63.18,61.75,61.8,61.11,60.94,58.34,53.2,53.71,51.97,52.09,56.62,57.54,55.28,55.4,54.87,54.28,55.48,55.87,56.28,56.87,52.12,52.42,54.14,55.24,57.4,56.75,57.42,58.3,56.71,55.91,53.86,54.57,51.59,51.53,51.12,50.46,49.5,45.44,44.17,44.77,47.33,47.58,45.87,49.4,47.18,44.55,43.39,47.43,47.66,48.18,44.21,42.19,42.91,42.43,42.07,42.27,42.85,44.74,46.25,45.7,45.78,44.4,44.37,43.97,43.24,42.5,44.69,44.01,42.83,42.04,42.5,45.37,47.29,47.77,48.22,49.8,52.15,49.73,49.31,54.7,53.33,52.77,48.65,47.73,52.31,52.89,51.91,53.5,57.9,59.15,59.1,59.97,59.94,58.47,58.5,58.41,58.92,59.9,60.45,60.95,58.99,58.09,57.82,56.48,57.67,57.16,55.22,52.85,52.87,53.03,51.27,50.59,50.32,51.11,51.64,49.89,48.36,49.38,50.7,50.04,49.24,49.25,50.61,50.79,50.02,49.74,48.65,50.56,54,54.19,54.97,57.83,57.18,57.62,56.71,54.74,52.91,55.29,55.69,57.36,57.58,55.92,57.64,59.07,60.42,59.42,61.48,59.88,58.46,60.37,63.46,64.07,64.13,63.52,59.39,59.85,62.15,60.47,55.6,55.57,56.67,56.57,53.22,53.51,53.13,52.13,50.64,51.73,49.92,47.41,48.23,47.31,48,50.77,54.25,56,56.5,57.83,57.7,56.99,55.22,53.92,54.32,54.1,54.15,54.92,54.67,55.75,55.11,54.23,52.98,51.79,51.69,52.24,52.98,52.96,53.57,53.97,54.71,55.03,55.74,54.38,53.3,54.69,53.32,53.34,51.13,51.93,50.89,50.65,50.55,49.8,49.57,51.04,49.34,48.16,48.32,48.39,47.38,48.09,48.65,47.94,47.3,47.8,46.95,45.92,50.72,52.64,54,55.27,57.63,60.55,64.85,65.89,67.5,67.8,62.36,60.25,60.1,59.91,58.6,53.26,50.63,49.55,51.06,51.78,52.66,52.2,52,51.01,51.53,52.28,53.55,54.26,54.54,54.17,48.01,48.04,47.76,48.42,48.59,48.75,49.59,52.29,54.5,54.05,52.24,53.34,54.33,55.07,54.47,52.58,53.63,54.11,53.43,52.5,51.59,50.94,51.99,54.86,54.64,57.55,59.13,57.42,57.38,57.68,55.19,55.7,54.92,51.22,51.85,54.77,53.64,54.22,53.73,54.14,54.95,55.69,56.19,57.08,56.89,54.58,52.17,58.2,59.05,59.83,58.74,59.31,67.33,67.08,61.67,61.01,59.88,58.83,59.21,57.13,56,55.85,54.63,54.36,56.94,56.66,55.73,56.32,57.02,56.48,56.4,55.65,53.82,53.91,53.4,56.15,54.07,53.43,53.46,53.25,54.15,55.14,54.24,53.5,54.65,56.02,55.07,56.85,59.38,54.09,54.14,54.53,53.88,53.22,53.71,53.22,53.47,53.81,53.92,53.89,54.66,54.68,54.7,55.17,55.36,55.25,54.51,54.39,53.94,53.81,52.88,53.81,53.86,55.92,53.82,50.37,46.02,46.8,46.76,46.23,46.36,44.33,42.68,43.39,42.46],"l":[41.17,42.33,42.51,41.69,39.17,38.3,39.79,39.38,39.94,40.19,41.16,41.09,38.98,39.11,39.02,39.65,39.96,44.9,45.54,46.45,46.82,45,44.48,45.52,46.02,46.55,46.8,47.17,46.66,46.37,46.85,47.14,50.14,51.08,52.02,54.23,56.77,56.99,55.79,56.79,55,53.89,48.57,47.98,47.88,45.61,48.19,48.72,49.21,49.51,49.01,49.8,51.83,53.41,52.98,51.99,53.81,54.37,56.04,54.92,53.18,52.08,53.39,55.55,51.37,50.39,49.95,51.25,51.4,51.23,53.53,54.14,53.81,54.63,53.97,54.75,55.73,53.12,52.26,53.27,53.5,54.06,55.12,53.83,53.9,54.12,54.07,54.36,54.01,54.35,56.25,57.67,59.19,58.2,57.51,60.04,59.34,59.88,59.4,57.51,55.29,55.88,56.78,55.62,55.4,55.2,52.4,53.35,53.3,53.75,54.25,54,55.7,60.05,61.95,62.1,63.3,64.25,67,73.9,67.35,69.7,66.9,67.15,66.65,65.9,66.35,68.3,68.95,69.25,69.95,71,73.4,70.83,70.35,68.8,64.1,65.1,66.4,65.35,64.95,63.15,62.2,62.78,63.58,61.15,59.1,55,56.55,56.3,56.3,56,56.4,56.25,56.15,55.45,55.75,56.6,56.75,56.8,52.35,52.95,52.05,52.45,53.25,53.1,52.4,52.15,51.5,50.8,49.1,49.1,47.6,45.95,49.4,48.85,48.3,48.8,47.9,46.35,46.1,48,49.3,46.53,46.5,46.75,46.55,46.4,47.8,63.75,64.2,63.9,64.35,64.3,65.25,67.88,62.8,65.25,65.74,55.75,55.66,59.3,58.65,58.75,59.15,63.65,64.1,63.49,64.07,63.79,65.95,67.02,67.45,65.91,64.64,62.27,61.58,61.02,55.85,53.03,52.6,54.16,54.35,53.46,53.19,53.64,54.75,56.46,59,58.19,58.87,58.57,57.12,57.25,55.41,51.12,50.67,51.92,51.64,51.44,50.78,55.43,56.34,58.96,57.88,58.32,60.24,59.14,59.77,58.93,58.44,51.61,51.28,50.61,49.07,49.62,51.52,54.25,53.35,53.06,52.39,52.59,53.8,54.15,54.9,50.16,50.27,51,51.72,53.02,55.15,55.27,56.38,55.98,55.31,52.31,52.11,50.41,50,49.09,48.5,48.25,39.63,39,37.04,41.02,43.46,43.86,43.09,45.27,42.95,39.95,40.63,41.8,42.65,41.02,41.86,39.68,40.93,40.2,40.1,39.07,41.08,41.47,44.08,44.03,44,41.62,42.46,42.78,40.38,40.87,42.23,41.31,40.9,38.82,39.99,41.57,44.28,44.4,44.74,47.67,49.51,47.32,47.89,48.18,50.37,47.64,45.84,44.93,47.37,50.59,50.14,51.12,53.39,55.7,55.41,57.82,57.11,56.97,56.05,55.82,56.74,58.14,58.91,55.99,56.39,56.65,53.75,53.73,55.73,54.07,52.88,50.5,51.03,49.84,48.88,48.05,48.65,49.67,48.88,47.85,46.77,47.76,49.1,48.79,48.29,46.91,47.01,49.06,48,46.86,46.24,48.9,50.4,51.36,53.67,55,54.95,55.46,53.87,50.35,49.79,52.29,51.6,53.03,54.72,53.82,55.25,56.35,57.51,57.67,58.64,57.05,56.14,56.66,59.01,59.59,62.15,58.82,55.22,56.75,59.51,53.05,52.68,53.91,55.28,50.76,51.17,52.42,51.61,50.13,48.5,48.78,46.59,45.96,43.64,44.05,46.1,46.5,48.99,53.83,55.01,55.85,54.91,54.77,51.54,52.38,52.27,52.63,51.04,53.07,52.09,52.39,52.31,52.38,50.95,50.26,49.53,49.82,50.11,51.45,51.72,51.95,53.54,53.18,52.6,51.99,51.78,52.58,51.53,51.07,49.72,50.01,49.55,49.35,49.31,48.41,48.22,49,47.07,46.85,47.11,47.41,45.85,46.6,47.29,46.73,45.68,45.66,45.81,44.4,44.43,49.9,51,53.11,54.57,57.35,58.71,61.95,65.01,62.69,59.77,57.65,57.64,57.41,51.44,49.39,48.4,47.44,47.36,49.49,50.14,49.95,47.74,48.06,48.37,50.53,50.7,52.6,53.54,45.55,45.96,46.76,45.19,45.73,47.36,47.38,46.26,48.52,50.43,50.9,49.05,50.92,52.22,53.25,52.22,49.85,51.51,51.8,51.51,50.43,49.95,49.57,49.55,50.52,50.05,54.23,56.14,55.22,55.58,53.54,53.85,53.65,50.02,49.4,50.09,50.8,51.63,52.49,52.31,52.69,53,53.01,53.8,53.55,53,50.67,50.54,51.45,56.94,57.6,54.81,56.56,58.68,58.35,60.01,57.55,58.23,57.22,56.5,54.02,53.61,53.9,50,52.18,53.5,54.5,54.26,54.72,54.71,54.06,55.02,52.51,51.9,52.26,49.96,50,52,52.11,51.74,52,51.87,53.7,52.85,52.39,51.84,53.53,53.63,54.79,56.73,51.24,52.5,52.74,52.14,51.6,50.76,50.9,51.73,52.24,50.79,51.45,52.37,53.45,53.24,53.57,49.19,52.19,52.43,51.71,51.41,51.33,51.29,50.26,52.53,52.35,50.19,44.47,43.36,45.19,44.95,45,43.76,41.96,41.1,41.54,40.14],"c":[42.51,43.48,44.5,42.06,39.51,40.07,39.99,40.55,41.48,42.55,42.34,41.55,39.42,39.62,40.42,40.16,46.99,45.83,46.86,47.91,48.01,45.75,45.93,46.4,47.29,47.6,47.43,47.78,46.99,48.57,47.74,51.43,51.49,52.34,54.49,56.76,57.2,57.28,56.88,57.2,55.04,57.05,50.25,49.12,48.69,49.1,48.65,49.59,50.31,50.36,49.7,51.74,54.06,55.1,54.01,54.64,54.57,56.92,56.56,56.35,53.49,54.4,57.41,56.08,51.6,51.63,52.91,54.73,54.33,53.51,55.51,54.66,55.49,55.5,55.75,55.82,57.14,53.39,53.47,53.71,54.55,55.97,55.2,54.24,55.55,55.58,55.46,54.64,55.17,56.74,58.15,60.04,59.28,59.31,60.89,60.3,60.04,60.74,60.38,57.52,55.93,58.78,58.22,55.92,55.65,55.65,53.45,53.35,54.55,54.35,54.45,55.85,60.9,62.65,62.95,63.75,64.1,66.7,75,74.05,70.2,75.1,67.5,69.15,67.45,67.45,69.95,69.25,70.75,70.05,70.95,73.7,73.45,72.8,71.4,69.45,65.7,67.85,66.9,66.35,65.1,64.7,63.5,64.05,64.25,64,59.95,57.05,57.55,57.05,57.05,56.15,57.8,56.3,57.3,55.8,58.85,56.85,57.15,58.45,56.7,53.05,52.7,53.25,54.25,53.3,52.9,52.5,52.1,51.65,50.75,49.4,47.65,50.6,50.55,50.6,49.2,50.75,48,46.65,48.5,49.65,50,47,48,48.25,46.6,48.05,66,65.8,64.25,64.8,66.15,66.05,69.6,68.4,65.7,66,67.9,56.2,59.7,59.9,59.8,60.15,64,67.25,65,64.32,64.28,68.35,67.7,67.68,68.5,66.89,65.1,63.4,62.66,61.46,56.43,54.82,55.08,54.88,56.87,54.84,56.23,57.5,57.34,60.05,59.94,59.14,60.08,58.63,57.63,57.68,55.59,51.48,52.75,54.09,52.37,52.02,57.53,56.52,60.51,59.03,58.72,60.77,61.33,60.52,60.54,60.63,58.86,51.86,52.52,50.78,50.06,51.8,55.47,54.68,54.52,53.72,53.22,53.82,54.57,55.45,55.78,51,50.89,52.22,53.35,54.75,56.49,56.61,57.29,56.07,55.98,52.61,53.15,51.1,50.47,50.83,49.35,49.53,42.42,40.46,40.96,43.61,46.67,45.44,45.11,45.89,44.98,41.39,43.36,44.06,46.21,42.68,42.29,40.44,41.45,41.21,40.55,41.97,42.16,44.64,45.67,44.82,44.19,43.03,42.93,43.3,41.12,42.2,43.32,42.35,42.17,39.85,40.48,45.14,44.55,46.72,48.14,49.56,50.42,48.62,48.61,52.25,52.27,48.71,45.87,47.17,51.42,51.03,50.82,53.45,57.57,59.07,59.04,58.97,57.64,58.29,58.09,56.23,58.76,59.86,60.32,56.04,57.77,56.91,53.89,56.08,57.13,54.63,52.95,51.01,52.16,50.92,49.14,48.65,50.08,50.95,49.04,47.92,47.59,49.01,49.26,49.22,48.7,47,50.46,49.19,48.09,47.63,48.54,50.48,52.33,53.84,54.92,56.26,57.17,55.97,54.77,50.98,52.6,55.02,54.18,57.32,54.8,55.38,57.57,58.98,57.72,58.98,59.7,57.85,57.53,60.16,59.59,63.47,62.76,59.65,57.27,59.47,60.81,53.06,54.03,55.33,55.91,52.06,53.16,52.78,51.8,50.33,49.98,49.5,47.17,46.04,44.02,46.54,46.5,50.45,54.12,55.72,56.08,57.22,57.39,54.9,52.62,53.82,52.81,53.08,54.15,54.4,52.45,55.16,53.45,53.3,51.19,51.39,50.09,50.58,51.27,52.89,51.86,53.92,53.76,54.89,54,52.23,53,53.19,53.17,51.12,50.62,50.39,49.94,49.42,49.58,48.57,49.46,49.09,47.21,48.03,47.66,47.44,46.68,47.76,47.87,47.21,46.53,45.69,46.04,44.52,50.61,51.2,53.8,54.97,57.55,60.17,63.32,65.12,67.32,62.76,60.32,58.6,58.43,59.05,51.97,49.73,49.37,48.21,50.65,50.89,50.59,51.72,47.92,48.55,51.46,50.8,53.39,54.02,54.07,46,47.96,47.1,46.44,47.81,48.19,48,49.03,50.86,54.3,52.1,52.19,53.23,53.92,54.3,52.25,52.45,52.27,53.39,52.5,50.6,50.38,49.9,51.09,53.08,54.45,57.09,57.12,56.36,56.48,54.63,54.34,54.67,50.31,51.03,50.71,53.12,52.66,52.87,53.26,53.61,54.83,55.35,54.11,56.04,54.01,52.73,51.66,57.87,58.44,58.04,57.14,59.31,65.39,60.6,60.33,58.29,58.64,58.83,58.41,54.47,54.87,53.99,52.37,53.45,56.67,55.95,55.51,55.45,55.26,56.29,55.44,52.74,53.67,53.4,50.68,53.32,52.92,53,52.76,52.25,53.96,53.84,53.15,52.58,54.49,54.32,54.68,56.59,57.82,53.46,53.79,53.73,52.95,53.11,50.85,52.75,52.59,53.43,52.46,53.67,54.25,53.7,53.49,54.52,51.87,53.76,53.93,52.16,53.79,51.62,51.62,53.14,53.75,52.69,50.84,44.77,45,45.74,45.61,45.18,44.14,42.47,42.2,42,40.67],"a":[22.3158,22.825,23.3604,22.0795,20.7409,21.0349,20.9929,21.2869,21.7751,22.3368,22.2265,21.8118,20.9626,21.069,21.4944,21.3561,24.9882,24.3713,24.919,25.4774,25.5306,24.3288,24.4245,24.6744,25.1477,25.5936,25.5022,25.6904,25.2656,26.1152,25.6689,27.6529,27.6852,28.1422,29.2982,30.5188,30.7554,30.7984,30.8642,31.0379,29.8658,30.9565,27.2667,26.6535,26.4202,26.6426,26.3985,26.9085,27.2992,27.3263,26.9682,28.3595,29.6312,30.2012,29.6037,29.9491,29.9107,31.1988,31.0014,30.8863,29.3187,29.8175,31.4673,30.7383,28.5588,28.5754,29.2839,30.2912,30.0698,29.616,30.7229,30.2524,30.7118,30.7174,30.8557,30.8945,31.625,29.83,29.8747,30.0088,30.4781,31.2715,30.8412,30.3049,31.0368,31.0536,30.9865,30.5284,30.8245,31.7017,32.7902,33.856,33.4274,33.4444,34.3353,34.0026,33.856,34.2507,34.0477,32.435,31.5384,33.1455,32.8297,31.8274,31.6737,31.6737,30.4215,30.3646,31.0476,30.9338,30.9907,31.7875,34.6618,35.6578,35.8285,36.2839,36.7916,38.2839,43.0479,42.5026,40.2928,43.1053,38.7431,39.6901,38.7144,38.7144,40.1493,39.7475,40.6085,40.5186,41.0392,42.6299,42.4853,42.1093,41.2995,40.1716,38.0025,39.2461,38.6966,38.3784,37.6554,37.424,37.0425,37.3633,37.48,37.3342,34.9716,33.2799,33.5716,33.2799,33.2799,32.7549,33.7174,32.8424,33.4257,32.8609,34.6571,33.4793,33.656,34.4215,33.391,31.2414,31.0353,31.3592,31.9481,31.3887,31.1531,30.9175,31.009,30.7412,30.2055,29.402,28.3605,30.1163,30.0865,30.1163,29.283,30.2055,28.5688,27.7653,28.8664,29.8792,30.0898,28.2844,28.8862,29.0367,28.0437,28.9163,39.7185,39.5982,38.6654,38.9964,39.8088,39.7486,42.3406,41.6106,39.9681,40.1506,41.3064,34.1888,36.318,36.4397,36.3788,36.5918,38.9339,40.911,39.5422,39.5863,39.5617,42.0666,41.6666,41.6542,42.1589,41.168,40.0664,39.0201,38.5646,37.8261,34.7303,33.7394,34.3725,34.2477,35.4895,34.2227,35.0901,35.8827,35.7828,37.474,37.4053,36.9061,37.4927,36.5878,35.9638,36.4563,35.1353,32.5376,33.3403,34.1873,33.1002,32.8789,36.3615,35.7231,38.245,37.3096,37.1136,38.4093,39.2389,38.7207,38.7335,38.791,37.6586,33.18,33.6023,32.489,32.0284,33.1416,35.4897,34.9842,34.8819,34.852,34.5276,34.9168,35.4034,35.9743,36.1884,33.0873,33.016,33.8788,34.6119,35.5202,36.6491,36.7269,37.1681,36.8584,36.7992,34.5839,34.9389,33.5913,33.1772,33.4138,32.4409,32.5592,27.8854,26.5969,26.9256,28.6676,31.1988,30.3766,30.156,30.6774,30.069,27.6691,28.9861,29.454,30.8913,28.5315,28.2708,27.0341,27.7093,28.075,27.6254,28.5928,28.7223,30.4118,31.1135,30.5344,30.1052,29.315,29.2468,29.4989,28.0137,28.7495,30.033,29.3605,29.2357,27.6273,28.0641,31.2948,30.8858,32.3902,33.3746,34.3591,34.9553,33.7074,33.7005,36.7426,36.7566,34.2532,32.2561,33.1703,36.1589,35.8847,35.737,37.5864,40.4836,41.5384,41.5173,41.4681,41.0627,41.5257,41.3832,40.0582,41.8605,42.6442,42.9719,39.9228,41.1553,40.5426,38.3912,39.9513,40.6993,39.4725,38.2586,36.8569,37.6878,36.7919,35.5057,35.1517,36.1849,36.8135,35.4335,34.6242,34.3858,35.4118,36.1496,36.1202,35.7386,34.4911,37.0302,36.0982,35.291,34.9534,35.6212,37.0449,38.4025,39.5106,40.3032,41.8599,42.5369,41.6441,40.7512,37.9313,39.1367,40.9372,40.3122,42.6485,40.7736,41.2051,42.8346,43.8837,43.5095,44.4593,45.0021,43.6075,43.3663,45.3488,44.9191,47.8439,47.3087,44.9644,43.1703,44.8287,45.8388,40.5377,41.2788,42.2719,42.7151,39.7737,40.6141,40.3238,39.575,38.452,38.1846,37.8178,36.0377,35.1744,34.2057,36.1639,36.1328,39.2022,42.0539,43.2972,43.5769,44.4628,44.5949,42.66,40.8884,41.8208,41.036,41.8689,42.7129,42.9101,41.372,43.5096,42.1608,42.0425,40.3781,40.5359,39.5105,39.897,40.4412,41.7191,41.5263,43.1758,43.0477,43.9525,43.2399,41.8226,42.4391,42.5913,42.5753,40.9337,40.5334,40.3492,39.9889,40.2091,40.3393,39.5175,40.2416,39.9406,38.411,39.0782,38.7771,38.5981,37.9798,38.8585,38.948,38.411,38.5131,37.8179,38.1076,36.8494,41.8902,42.3785,44.5305,45.499,47.6344,49.803,52.4103,53.9002,55.7211,52.5919,50.5472,49.1059,48.9634,49.483,43.55,41.673,41.3713,40.3992,42.4439,42.645,42.3936,43.3405,40.8072,41.3437,43.8217,43.2597,45.4652,46.0017,46.0443,39.1722,40.8412,40.1089,39.5468,40.7135,41.0371,40.8753,42.4691,44.0542,47.0339,45.1283,45.2062,46.1071,46.7047,47.0339,45.2582,45.4314,45.2755,46.2456,45.4747,44.5302,44.3366,43.9141,44.9614,46.7127,47.9183,50.2417,50.2681,49.5992,49.7048,48.0768,47.8215,48.112,44.275,45.6435,45.3572,47.5129,47.1014,47.2892,47.6381,47.9511,49.0424,49.5075,48.3984,50.1246,48.3089,47.164,46.9278,52.569,53.0868,52.7234,51.9059,53.8771,59.4001,55.0489,54.8036,52.9505,53.2685,53.441,53.0595,50.185,50.5535,49.7427,48.2502,49.2452,52.2119,51.5485,51.1432,51.0879,50.9128,51.8618,51.0787,49.3461,50.2163,49.9637,47.4187,49.8888,49.5145,49.5894,49.3648,48.8877,50.4876,50.3753,49.7297,49.1964,50.9835,51.601,51.943,53.7573,54.9258,50.784,51.0975,51.0405,50.2995,50.4515,48.3047,50.1096,49.9576,50.7555,50.6243,51.792,52.3517,51.8209,51.6183,52.6122,50.055,51.8788,52.0429,50.3348,51.9078,49.8137,49.8137,52.1186,52.7168,51.6772,49.8628,43.9094,44.135,44.8608,44.7333,44.3116,43.2915,41.6536,41.3888,42,40.67],"v":[1666800,1004700,4183400,2009100,2626900,1897500,1181700,1383100,1593900,1723200,885700,1066800,2405300,1215800,914500,1061900,2597900,1390000,745200,1212300,1566600,1062100,1636400,728800,672400,1112200,735200,707500,717800,897000,980600,2500500,1497900,1181700,1309900,2071900,2373700,1141100,1751500,1199000,1424400,1285300,3414100,1986700,1306700,1491600,933900,598600,776700,647100,810800,900700,632100,547400,1089800,1412200,780700,1132600,579000,1015100,853900,1870200,687200,660100,1587000,1101400,684500,1356900,1592200,1073000,507500,947200,1326600,936100,989000,454500,541500,788600,751100,602600,644100,798300,642600,567700,1064000,613500,686700,859600,622500,904200,759500,1051400,568100,661100,1268000,795000,791100,465300,571900,651700,1323400,575500,699700,818200,462800,506700,765400,494600,1015400,835000,509800,1527000,1228900,2046300,891100,428700,667200,1095200,2315700,3299500,2726300,4285000,3341100,1209400,1759400,1100300,1669300,1160900,1275000,980500,628900,1119500,1174300,790700,561100,1062500,1786200,852800,587900,969200,839200,707400,603800,889200,833300,859900,1207200,1292800,1176400,714500,504600,385100,751900,607700,602500,1750000,1259800,814700,746900,760600,1777300,1381400,762100,1148900,1155300,1513100,733300,459900,878600,1201000,825900,913000,1293300,1707500,1488800,1213400,1026800,1633800,1488200,965700,876700,1071700,698400,1104300,576500,776600,570000,966800,2687000,1750000,1308600,1491000,1270500,1099300,964300,738700,1096400,584200,706200,1703900,1278700,835900,612000,584700,517500,1116400,680700,629300,898000,586200,672100,553100,1136200,1041600,444000,822300,835600,638100,1542800,635300,699000,746600,901400,1067800,1347100,726600,862700,574900,675100,790900,665300,597900,504600,783200,613000,1017700,775900,747400,702900,523400,1604600,857400,1022200,828100,906600,895100,487800,746700,514200,461800,781200,1152200,795500,492800,661500,469200,726800,1016900,529900,597600,692300,407300,342600,444200,580000,1351600,900100,516700,786500,635400,949000,317000,510500,707900,907900,524300,897800,875200,564400,507700,1021500,843400,1209200,1464700,1016700,803000,703600,865700,566100,1255900,682100,1129100,916000,1389500,1083000,1026600,1160600,1102200,682000,957800,814600,979500,594200,681200,653000,591700,450000,691800,528700,780800,656000,726000,780700,549200,463500,511700,679100,702400,679800,665500,583600,654500,1099200,586300,362400,869400,549700,550200,1004000,647400,956000,465000,714600,687500,746200,1160700,561200,499700,776700,505900,562600,494500,479600,429900,399200,971500,576500,466700,715700,803900,520300,659800,590700,499300,357700,507600,759700,479100,388300,409200,383300,813200,504600,547000,647500,439400,355200,443600,605400,354200,511700,307900,534100,522300,1307200,416100,448100,775900,664900,436400,656100,762800,685800,548200,462800,502200,615600,1467200,597400,709400,755000,455100,428200,579000,468800,493800,654800,553900,431800,498400,1099300,703100,849300,985600,667200,493400,516100,1008000,707900,517100,536800,499800,496000,1277300,522500,723400,997800,657400,579500,446800,555100,589900,404600,245500,438100,389700,1703600,632900,436000,555300,694700,315600,457800,707400,581900,518900,496800,604200,503000,1307000,618400,528900,449900,624000,537600,423500,501000,427500,470100,490400,352000,457000,1374400,671300,528600,447200,566500,659700,1149900,952600,543700,621000,497300,432600,494200,1141000,508700,532300,615500,446700,470400,449600,543700,672000,597300,281500,646100,790000,4311900,824900,456800,795600,726800,479100,675700,1065400,940300,1137300,829400,1095100,1352000,5148000,1236500,648200,1096400,1078000,978300,2796200,789700,574200,536100,1599200,882800,634500,915900,1079100,1047100,507700,895500,769400,726200,793800,857100,564900,424000,468300,425600,630100,1080100,670400,573400,703900,579000,604000,651100,788300,729700,797800,744200,528100,545500,1272400,460400,353100,568100,620900,448900,828000,836200,488400,525000,914100,639300,587900,999100,881900,705900,1183800,740600,1628800,1122900,799600,1048800,832400,1546300,1612200,919900,1980900,1310800,712700,1488800,1553200,2238800,1253700,1487100,1277900,1024100,951100,842100,875200,1708500,1006100,969100,949900,717800,729300,1162600,1513100,850900,841300,865800,717300,760500,1116100,529100,655600,907500,873100,534400,952500,1025100,1754000,876500,1005000,1052400,964800,1438500,793700,699900,868600,1141300,1051800,947500,764800,802600,680400,2119600,1457100,993200,1474200,1593600,987700,1063500,1454400,903500,1031400,1615500,2590300,1554900,1185200,1616200,1104800,2162600,1732600,1795300,1748800,1711394]},"m":{"lastKey":"2026-10-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.5,14.75,14.875,15.0625,15.8125,14.875,14.9375,14.9375,14.375,14.8125,15.5625,15.875,16.5,17.125,17.5,18.1875,18.3125,17.875,17.8125,17.9375,19,18.875,17.9375,17.8125,17.6875,16.125,15.375,15.3125,15.25,15.8125,14.5625,12.875,11.625,12.0625,11.3125,11.375,12.125,13.5625,14,13.875,15.875,16.625,18.9375,21.875,22.5,25.5,25,25.625,33.5,29.75,29.375,27.125,26,25.75,26.375,27.25,27.5,29,27,30.375,33.5,32.75,29.75,29.5,26.625,27.75,24.875,23.125,23,22.5,25.25,25.875,25.625,25.375,19.625,18.5,18.125,17.875,19.5,20.25,21.625,24.25,22.5,21.25,19.625,20.125,19.75,20.875,22.75,23.125,21.125,21.375,22.375,22.5,21.125,23.75,24.25,23.75,27,25,23.875,25.375,26.5,27.875,25.125,25.625,27.125,28.875,32,31.125,31.625,29,28.625,36.625,32,34.25,36.5,36.5,38.6875,39.625,40.875,38.9375,47.5625,44,37.25,37.75,37.5625,34.625,31.75,35.5,37.25,34.9375,35.125,30.4375,27,25.5625,25.625,26.3125,28.5625,29.9375,28.375,26.125,23.6875,25.625,22.6875,20.3125,16.375,15.125,18.9375,22.9375,21.5,22.1875,25.875,29,28,31.75,35.25,31.6,38.05,39.68,38.95,40,39.41,39.5,42.45,33.47,32.5,36.45,36.5,37,36.85,39.3,42.51,40.6,36.9,35.1,38.2,34.97,35.12,35.4,36.96,36.93,38.12,37.77,39.05,42.03,42.31,42.69,41.98,42.2,43.35,42.84,44.26,48.86,50.52,50.82,50.45,47.27,51,48.13,45.15,45,45.7,49.08,47.94,47.1,50,45.72,45.65,44.2,43.65,47.7,41.42,39.07,37.34,40.8,43.5,47.15,40.5,36.87,38.26,36.9,37.42,35.3,38.7,36.42,37,46.5,49.02,48.45,52,61.65,62.96,63.87,61.25,55.21,49.4,49.08,48.3,54.26,51.22,49.75,56.8,65.89,63.95,49.25,44.85,52.01,52.57,49.89,39.07,31.7,30.1,30.15,28.47,29.58,30.14,37.45,33.46,38.39,36.92,41.89,41.59,43.33,46.28,45.64,53.67,52.75,52.13,40.37,39.75,44.94,36.19,40.37,41.61,41.43,40.97,38.23,41.93,43.86,43.61,42.13,37.75,37,40.79,35.64,41.49,47.35,46.68,45.23,46.21,46.78,45.89,45.1,46.32,45.69,47.67,50.67,49.76,50.24,50.96,54.79,55.6,56.31,57.33,58.62,58.15,62,49.54,51.08,53.12,52.34,54.5,51.07,57.26,55.86,54.4,53.51,55.52,51.9,53.13,44.31,44.29,39.99,44.05,40.16,48.02,46.7,47.37,51.63,57.64,57.24,48.44,49.55,54.1,56.85,55.08,54.45,54.78,56.39,54.66,54.67,57.74,59.31,60.31,58.23,54.3,54.7,64,68,68.35,70.8,73.75,66.35,64.65,64.3,57.35,57.25,57.5,53.25,52.6,48,49,48.4,46.9,66.45,66.05,69.1,59.7,65.14,67.87,63.66,53.55,57.91,59.65,58.18,54,56.5,61.83,59.77,49.66,54.92,55.02,52.2,57.05,53.15,49.35,43.03,47.58,44.26,42.55,42.39,43.16,41.9,40.44,45.89,48.96,46.13,51.89,58.86,56.74,56.68,57.24,52.5,50.86,48.47,47.13,47.11,55,54.35,54.04,58.41,58.06,64.08,60.4,55.87,50.97,46.48,50.84,57.02,53.13,54.4,50.68,52.99,54.95,51.67,49.93,50.5,47.82,47.28,45.08,56.05,67,58.26,48.09,51.84,51.44,48.04,48.41,53.43,54.05,53.1,51.14,56.81,55.32,51.94,53.29,56.21,58.19,64.72,58.25,55,55.56,55.62,50.5,52.72,53.15,56.73,52.92,52.61,53.82,52.25,52.34,52.92,46.01,42.06],"h":[16.3125,15.125,15.75,16.1875,15.9375,15.25,15.25,15.25,15.3125,16.3125,15.875,16.875,17.5,17.875,18.75,18.75,18.375,18.125,18.625,19.375,19.25,19.5,18.4375,18.4375,18.0625,16.25,17.125,15.625,15.8125,16.1875,14.75,13.125,12.8125,12.625,12.25,12.125,13.5,14.125,14.625,15.75,17,19.375,21.875,22.75,26,26.75,27.4375,34,33.5,32.25,29.625,27.375,26,26.5,29,27.375,29.375,29,30.375,34.25,33.75,33.375,30.125,29.875,28.5,28.25,25.25,24.25,23.75,25.75,26,27.625,26.25,25.375,20.25,18.875,19.25,19.625,21.25,21.875,24.75,24.25,23,22.125,22.25,20.75,21.125,22.875,24,23.625,22.75,23,23,22.625,23.75,24.625,24.375,27.125,28.375,25.25,26.875,28.5,28.25,28.625,27.625,27.375,29.75,32.75,33.75,32.25,32.25,30.625,36.875,36.75,35.5625,36.6875,38.625,38.875,39.625,41.6875,41.75,48.5,49.5,44,39,39.5,39,36.375,38.6875,38.9375,38.5,35.125,35.75,31.5,28.875,26.75,27.25,29,31.625,30.25,29.75,26.8125,27,25.6875,24,20.8125,16.9375,19.875,23.5,25.25,23.5,27.125,29.9375,30.0625,32.9375,36.375,36.0625,38.75,39.9,39.72,41.47,40.81,39.59,43.37,43.29,34.8,37.2,37.71,37.88,37.4,39.71,42.86,43.5,40.92,37.6,39.64,39.88,36.7,37.8,37.87,39.41,38.55,38.85,39.56,42,43.13,43.87,42.73,43.64,44.5,44.51,44.47,49.55,50.76,52.44,53.72,52.49,52.2,51.15,48.97,46.2,46.8,50.16,50,49.68,50.34,50.72,48.6,46.67,45.94,47.87,47.7,42.24,39.86,41.5,44.37,48.58,47.79,40.64,38.21,38.58,37.97,37.42,38.75,38.76,37.24,47.05,50.34,50.07,55.82,61.46,65.22,67.03,65.13,63.2,56.7,51.67,55.7,54.75,55.65,54.47,59,68.04,65.93,66.06,51.2,52.8,56,54.4,52.67,40.18,35,32.92,35.76,32.38,32.5,37.03,38.8,40,40.71,44.99,45.3,46.55,49.74,50.03,54.58,55.32,56.21,55.03,41.69,44.99,45.76,40.59,41.98,43.84,42.13,41.32,42.24,44.24,45.96,44.57,42.28,38.41,41.33,41.91,44.2,47.49,47.7,47.48,48.94,47.4,47.83,46.34,46.85,47.13,48.95,51.63,52.75,51.39,51.7,55.09,56.89,58.91,58.11,61.45,61.69,62.58,63.59,53.4,54.67,54.43,54.9,54.5,58.37,60.1,56.46,56.54,57.35,56.93,54.49,53.57,45,46.11,44.05,44.16,48.33,48.56,48.26,52.64,58.37,58.49,58.89,52.08,55.58,57.81,57.88,56.29,56,57.78,57.19,57.63,57.75,60.6,61.69,60.49,58.25,58.5,64.2,77.85,83.35,71.8,75.7,73.75,68.68,65.9,64.6,58.5,60.45,59.5,56.25,53.85,51.4,51.25,52.35,68.25,67.7,71.6,69.4,67.9,69.34,76.98,65.76,58.64,60.62,60.67,59.53,59.79,61.49,63.18,60.28,57.54,55.48,56.87,57.4,58.3,54.57,50.46,49.4,47.58,48.18,42.85,46.25,44.37,44.69,47.77,52.15,54.7,52.89,59.97,59.94,60.95,58.99,57.67,53.03,51.64,50.7,50.79,54.97,57.83,55.69,58.28,61.48,64.13,64.08,61.13,56.57,51.73,50.89,57.83,57.7,54.92,55.75,52.98,55.03,55.74,53.34,50.65,51.04,48.65,47.8,56.55,67.5,67.8,59.91,52.66,52.28,54.54,48.59,54.5,55.07,54.47,53.25,59.13,57.68,55.7,54.22,57.08,58.76,67.33,67.08,59.21,56.94,57.02,56.4,56.15,55.14,56.85,59.38,53.88,54.66,55.36,55.25,55.92,53.82,46.76,43.39],"l":[14.25,14.5625,14.75,15.0625,14.5,14.4375,13.9375,14.1875,14.125,14.375,14.625,15.8125,16.5,17,17.5,18.125,16.625,17.25,17.6875,17.625,18.1875,17.875,17.8125,17.6875,16.125,14.625,15.25,14.875,14.875,14.1875,12.5625,11.375,11.5625,11.25,11.0625,11,11.8125,13.25,13.75,13.75,15.875,15.8125,18.5,21.3125,22.125,24.25,24.875,25.125,28.875,25,26.5,24.5,22.25,24,26.375,25.5,27,25.375,27,30,31,26.25,27,24.75,26.125,24.125,21.75,22.5,22.125,22.375,24,25.5,25.25,18.5,18.5,17.75,17.5,17.75,18.625,19.875,19,21,21.25,19.75,18.875,19.5,19.5,20.75,22.125,21,21.125,21.25,22,20.25,20.75,23.375,22.25,23.625,25,23.75,23.75,25.125,25.875,24.25,25.125,25.25,26.875,28.75,30.25,30.75,28.125,27.875,28.625,31.375,32,34,35,36,37.5,39.5,37,38.9375,43.5,36.8125,34.625,35.1875,34.75,31.5,31.5625,35.1875,34.625,32.625,30,27,25.5625,23.3125,24.5,26.3125,28.375,26.875,25,19.4375,23.5625,21.25,20.3125,16.25,13.5,15.125,18.75,20.5,20.125,21.6875,23.5625,26.875,27,31,29.75,31.6,35.1,37.05,38.19,36.99,36.66,37.44,33,30.95,32.3,35,35.54,34.18,36.46,39.04,40.01,35,31.15,34.39,34,32.24,33.46,35.05,36.14,35.11,36.76,37.25,38.4,41.03,42.24,41.02,41.05,42.1,40.21,42.3,44.26,47.4,49.55,49.87,46.41,46.2,46.21,42.01,42.8,43.04,45.25,46.8,45.75,46.31,45.68,44.69,43.66,43.08,43.52,40.5,38.43,36.52,36.08,40.47,42.64,40.32,36.04,36.34,35.74,35.49,35.05,34.58,35.39,35.84,36.62,45.57,46.48,47.73,51.22,61.27,61.11,59.23,50.91,41.23,45.92,46.59,43.5,47.85,43.62,46,56.8,60.67,49.16,44.5,44.21,49.8,48.1,35.35,30.15,29.22,29.5,27.89,25.35,29.25,29.08,31.72,33.21,35.08,36.57,40.89,41.2,43.2,45.39,45.1,52.48,51.74,40.73,37.55,39.03,35.51,35.36,39.39,40.66,36.59,37.87,37.43,40.86,41.23,41.58,36.62,35.64,35.02,35.72,35.38,41,41.53,44.34,45.18,44.92,44.43,43.9,43.57,43.9,44.18,47.55,47.37,44.71,48.63,50.75,54.02,54.39,54.12,55.92,57.25,55.19,48.13,48.48,50,49.77,50.1,50.76,49.59,54.42,53,51.16,52.3,51.82,50,44.36,41.17,38.3,39.38,38.98,39.96,44.48,46.02,46.37,51.08,53.89,45.61,48.19,49.01,51.99,52.08,49.95,51.23,53.81,52.26,53.83,54.01,56.25,57.51,55.29,52.4,53.3,54.65,63.3,66.9,65.9,69.25,64.1,63.15,61.15,55,56,55.45,52.05,52.15,47.6,45.95,46.1,46.5,46.4,63.9,62.8,55.66,58.75,63.49,62.27,53.03,52.6,53.64,57.12,50.67,50.78,56.34,58.51,49.07,49.62,52.39,50.16,51.72,52.11,48.5,37.04,41.25,39.95,39.68,39.07,41.47,40.38,38.82,39.99,44.74,45.84,44.93,51.12,55.82,55.99,53.73,50.5,48.05,46.77,46.91,46.24,46.95,53.79,49.79,53.48,57.05,56.14,55.22,52.68,50.76,45.96,43.64,48.99,51.54,51.04,50.26,49.53,51.72,51.53,49.55,48.22,46.85,45.85,44.4,44.43,55.96,57.41,47.5,47.36,47.74,45.55,45.19,46.26,49.05,49.85,49.55,50.05,53.54,49.4,51.63,53,50.54,54.81,57.55,53.61,50,54.06,49.96,50,51.87,51.84,51.24,50.76,50.79,49.19,51.41,50.26,43.36,41.3,40.14],"c":[14.625,14.8125,14.9375,15.9375,14.8125,15.0625,14.8125,14.4375,14.8125,15.6875,15.75,16.5,17.125,17.4375,18.3125,18.375,17.875,17.9375,17.9375,19,19,17.9375,17.8125,17.75,16.25,15.3125,15.5625,15.25,15.8125,14.5625,12.875,11.625,12.125,11.3125,11.3125,11.875,13.375,14.0625,14,15.75,16.625,18.9375,21.875,22.3125,25.5,25,25.875,34,29.25,29.5,27.25,26,25.75,26.125,27.5,27.25,29.125,27.25,30.25,34.125,32.5,29.375,29.625,26.875,27.75,24.625,23,23,22.375,25.25,25.625,25.625,25.375,19.5,18.75,18.375,17.75,19.5,20.375,21.5,24.5,22.5,21.5,19.875,19.75,19.875,20.875,22.875,23.25,21,21.5,22.5,22.5,21,23.75,24.375,23.375,26.875,25.125,24,25.375,26.5,27.75,25.25,25.5,27.25,28.75,32.125,31,31.5,28.875,28,36.375,31.75,34.4375,36.375,36.25,38.4375,39.5625,41.125,38.6875,47.5,44.0625,37.4375,37.5625,37.375,34.8125,31.5,35.75,37.3125,35.1875,35.125,30.3125,27.1875,25.5625,25.4375,26.125,28.4375,30.0625,28.375,26.125,23.5,25.6875,22.8125,20.4375,16.375,15.0625,18.875,23.1875,21.1094,22.1875,25.875,29.375,28,31.625,35,31.5,37.76,39.43,38.7,39.82,39.66,39.39,42.43,33.37,32.34,36.64,36.41,36.58,36.72,39.36,42.51,40.6,36.7,34.98,38.35,35.07,35.22,35.4,36.96,36.93,38.11,37.76,39.05,41.88,42.3,42.61,41.9,42.13,43.58,42.72,44.17,48.87,50.42,50.82,50.24,47.06,50.94,48.23,45.13,44.64,45.78,48.68,47.84,47.26,50.2,45.77,45.65,44.4,43.78,47.7,41.62,38.83,37.44,40.38,43.36,47.25,40.67,36.77,38.07,36.86,37.22,35.32,38.63,36.53,36.82,46.57,49.01,48.33,52.67,61.35,62.68,63.57,60.92,55.21,49.13,48.95,48.74,53.68,51.22,49.81,56.91,65.53,64.19,49.61,45.22,51.62,51.92,49.09,39.59,31.97,29.87,30.58,28.74,29.92,30.16,37.03,33.11,38.07,36.88,41.82,41.59,42.91,45.61,45.39,53.05,52.69,51.78,40.87,39.68,44.35,35.66,40.09,41.44,40.91,40.7,37.89,41.82,43.54,43.38,42.17,37.67,36.72,40.7,35.86,42.82,47.38,45.96,44.88,45.94,46.6,45.83,45.17,46.33,45.54,47.43,50.92,49.56,49.9,49.91,54.38,55.79,56.04,57.55,58.63,57.85,61.3,49.02,50.93,53.03,52.16,54.6,51.32,57.65,55.89,54.57,53.55,55.35,51.93,52.76,44.39,44.5,39.99,43.98,40.16,47.91,47.16,47.03,51.49,57.32,57.05,49.21,49.57,54.01,56.54,56.08,54.73,54.48,56.81,54.55,54.7,57.74,59.31,60.17,58.22,54.2,55.05,63.75,68,67.7,70.75,73.45,66.4,64.7,63.95,57.2,57.3,57.35,53.35,52.5,48,49.15,48.5,47.05,66.15,66.05,69.1,59.8,65,67.86,63.4,54.15,57.7,59.34,57.63,53.86,56.52,60.77,59.5,50.06,54.81,54.8,52.22,57.06,53.15,49.35,44.21,48.37,44.06,42.51,42.16,43.41,41.88,39.85,45.51,48.61,45.87,50.82,58.99,56.23,56.04,56.97,52.16,50.6,48.33,47,46.57,54.92,54.43,54.11,58.07,57.85,63.68,60.5,55.91,51.04,46.04,50.61,56.91,52.81,54.37,50.59,52.89,54.89,51.55,49.94,50.57,47.62,47.21,45,56.26,67.32,57.95,48.01,51.72,51.43,47.96,48.19,53.42,54.3,53.11,50.92,57.12,54.84,53.12,53.61,56.05,58.27,65.39,58.24,54.47,55.95,55.87,50.68,52.76,52.75,56.59,53.73,52.7,53.58,51.87,52.17,52.69,45.5,41.79,40.67],"a":[3.6077,3.654,3.6848,3.9315,3.654,3.7157,3.654,3.5615,3.654,3.8698,3.8853,4.0703,4.2244,4.3015,4.5174,4.5328,4.4095,4.4249,4.4249,4.687,4.687,4.4249,4.394,4.3786,4.0086,3.7773,3.839,3.7619,3.9007,3.5923,3.176,2.8677,2.991,2.7906,2.7906,2.9294,3.2994,3.469,3.4536,3.8853,4.1011,4.6716,5.3962,5.5041,6.2904,6.1671,6.3829,8.3872,7.2155,7.2771,6.7221,6.4138,6.3521,6.4446,6.7838,6.7221,7.1846,6.7221,7.4622,8.4181,8.0172,7.2463,7.308,6.6296,6.8455,6.0746,5.6737,5.6737,5.5195,6.2287,6.3213,6.3213,6.2596,4.8103,4.6253,4.5328,4.3786,4.8103,5.0262,5.3037,6.0437,5.5504,5.3037,4.9028,4.872,4.9028,5.1495,5.6429,5.7354,5.1803,5.3646,5.6142,5.6142,5.2994,5.9934,6.1511,5.9618,6.8545,6.4081,6.1846,6.5389,6.8288,7.2194,6.569,6.6341,7.1599,7.554,8.4408,8.2117,8.3441,7.6488,7.4857,9.7247,8.4882,9.2795,9.8015,9.7679,10.4298,10.7351,11.159,10.5687,12.9761,12.0371,10.2974,10.3317,10.2802,9.6482,8.7302,9.9081,10.421,9.8275,9.8101,8.5411,7.6606,7.2027,7.2561,7.4522,8.1119,8.6627,8.1765,7.5281,6.8511,7.4889,6.6507,6.0402,4.8395,4.4516,5.684,6.9826,6.3568,6.7743,7.9002,8.9688,8.646,9.7653,10.8075,9.819,11.7703,12.2909,12.1635,12.5155,12.4652,12.4828,13.4462,10.5751,10.3493,11.7254,11.6518,11.8139,11.8592,12.7118,13.8474,13.2253,11.9549,11.5012,12.6093,11.5308,11.7003,11.7601,12.2784,12.3859,12.7817,12.6643,13.2196,14.1776,14.3198,14.5461,14.3037,14.3822,15.0014,14.7054,15.2045,16.9665,17.5047,17.6435,17.5728,16.4605,17.8177,17.0051,15.9121,15.7394,16.2825,17.3139,17.0152,16.9552,18.0099,16.4206,16.5297,16.0771,15.8526,17.4355,15.2131,14.1933,13.8337,14.92,16.0211,17.4584,15.0272,13.5862,14.0665,13.6194,13.7524,13.2057,14.4433,13.6581,13.9295,17.618,18.5411,18.4475,20.1041,23.4172,24.0933,24.4354,23.4168,21.3725,19.0189,18.9492,19.0245,20.9527,19.9925,19.613,22.4087,25.8029,25.4595,19.6767,17.9355,20.6696,20.7897,19.6565,16.0213,12.9376,12.0878,12.5546,11.7992,12.2837,12.5634,15.4252,13.7923,16.0704,15.5681,17.6534,17.7428,18.3059,19.4578,19.5486,22.8476,22.6926,22.4901,17.7515,17.2346,19.4922,15.6729,17.6199,18.4256,18.19,18.0966,17.0521,18.8208,19.5948,19.73,19.1796,17.133,16.9134,18.7466,16.5172,19.9752,22.1024,21.4399,21.1585,21.6583,21.9694,21.8346,21.5201,22.0728,21.925,22.8349,24.5152,24.0863,24.2515,24.2564,26.6843,27.3762,27.4989,28.497,29.0317,28.6455,30.6182,24.4845,25.4385,26.7541,26.3152,27.5462,26.1385,29.3625,28.4661,28.0579,27.5335,28.459,26.9488,27.3795,23.0359,23.3604,20.9929,23.0875,21.3561,25.4774,25.0786,25.2871,27.6852,30.8199,30.9565,26.7023,26.8977,29.6037,30.9905,30.7383,30.2912,30.1528,31.4424,30.4781,30.5619,32.2604,33.4444,33.9293,32.8297,30.8484,31.3322,36.2839,39.0301,38.8579,40.6085,42.4853,38.4074,37.424,37.305,33.3674,33.4257,33.7737,31.4181,30.9175,28.5688,29.2532,28.8664,28.3145,39.8088,39.7486,42.0364,36.3788,39.5422,41.765,39.0201,33.3271,36.0075,37.0309,35.9638,34.0419,35.7231,38.4093,38.0681,32.0284,35.0674,35.5526,33.8788,37.0189,34.9389,32.4409,29.0621,32.3353,29.454,28.4179,28.7223,29.5738,28.5315,27.6273,31.5513,33.7005,32.2561,35.737,41.4822,40.0582,39.9228,40.5853,37.6878,36.5606,34.9205,34.4911,34.1755,40.3032,40.4983,40.2602,43.2066,43.6075,48.0022,45.6051,42.7151,38.9944,35.1744,39.3265,44.2219,41.036,42.8865,39.9049,41.7191,43.9525,41.2781,39.9889,41.1448,38.7446,38.411,37.2467,46.5667,55.7211,48.5612,40.2316,43.3405,43.7962,40.8412,41.0371,46.2716,47.0339,46.0031,44.8118,50.2681,48.2616,47.5129,47.9511,50.1336,52.9323,59.4001,52.9051,50.185,51.5485,51.4748,47.4187,49.3648,49.3555,53.7573,51.0405,50.0621,51.7051,50.055,50.3445,51.6772,44.6254,40.9867,40.67],"v":[650200,563200,675200,620600,555800,697600,759200,455000,494800,655600,511400,723600,557200,812800,695800,1180800,1413800,1743600,1040400,1778400,1804400,1246400,849400,581000,830400,1202400,1688000,1061400,1716200,1330800,924000,1024400,803000,640400,634200,1572600,1187000,878400,962200,1040200,977400,2101400,2908200,2220000,2758200,2187200,1776400,1846600,2400900,2776300,1199800,1251900,2775500,1587900,765900,724100,1516900,1283000,976900,2057500,1769000,1597500,2815000,2766400,1336300,1539600,2358900,1780100,1186500,1804100,801500,1197600,2308300,2531000,4160800,1271800,1172500,821500,561600,580400,936700,734600,811500,958800,1417300,843100,980000,548700,610400,612300,1361100,1353500,718900,491600,511900,603800,839400,895400,1139700,1051300,1171400,1334500,1618300,1266600,1022700,1569500,1551000,1352100,1353700,1056100,1187200,1191300,1662100,2058000,2283000,1399900,1379800,1722400,1337900,2160100,2059200,3687500,2715700,2686000,2512900,2675500,2302400,2256600,2043200,2745200,2826700,2311500,1945200,1873900,1886500,2390800,3178600,1961300,1720500,2106000,1378400,1518200,1705900,2565700,1531500,2466300,5074700,1755400,1681600,1501200,1026300,1318300,1436400,1230500,1298500,1509800,1395000,1942300,2306700,1760700,1742200,1526800,1205500,1791100,1589800,2395000,1516500,1366800,1505600,1569300,1333000,1567700,2393600,2238100,2377800,2340400,2631600,2328100,2309800,1605600,1541800,1460200,2163900,1419200,2204000,1802100,2128700,2138900,1797500,1893900,1592700,1881700,2079700,2321400,2364800,2086200,1870700,2045900,1598400,2358300,2030900,2020000,2226900,2800300,2498000,2177800,2174500,2547000,1877500,1997200,1355400,2642100,1947600,2611800,3218700,2333800,2746500,2858500,7832500,4176300,3539500,4330300,4563800,4169600,4503100,4750200,6377500,3878800,3362900,7284400,7706200,5071200,9237300,8130600,8108200,16476300,5114400,6275200,8189400,5772500,8405300,8514600,8492100,6793300,12760800,8958900,8016000,6081500,7919600,8499300,6653800,6591500,5652400,6412400,7964700,6798000,6622600,7084900,6079400,5748000,7633100,5470900,4467700,5756100,4370700,4923400,4288400,3330300,5755100,8086400,4026400,6001700,5446800,4285700,3495300,8627600,5216200,5226400,6288600,3376000,3159000,7414000,3555800,7156300,6403700,5143400,5465500,11683300,3833600,4002500,3939800,3833100,4082300,4422500,3257500,3340000,3598400,2989900,2848100,3528200,2614500,3652600,3823500,4097100,3309800,2863400,2787500,5921800,4044900,3745300,4063600,4402700,4053700,6034800,5345600,4038400,4189600,3706800,3176100,3525600,8915200,10395700,7715200,6300100,5950100,5945400,5344600,3432700,6037700,7699100,6039400,8371900,3204900,3559400,4117100,4873900,4729800,4361000,3909900,2883100,3256400,3345000,3197800,3643900,3497700,2671000,3777300,5081600,9015800,10722700,6165800,3903200,4635600,3521400,3425700,4544000,2459200,4837200,5343300,4082800,4521300,5705400,5286000,3570900,6391300,5408500,3735000,4785300,2899300,3103200,3679600,3768900,4536400,2854000,2652400,3481000,4144500,3652000,2708900,3384800,2865700,2268400,3441100,2942100,3294200,2968800,4891700,3626300,4327000,4782400,3618100,2572200,2913200,2578900,2907900,3104900,2973300,2783000,3560500,2434500,2280200,2902500,2288100,2345400,2321000,2011300,2039100,2967900,2742400,2387800,3598700,2373100,2308400,3242700,2864400,3081600,3207200,2799000,1969200,3308700,2375200,2251800,3262900,2035000,2097800,3174500,3181900,2600900,2763900,2151200,2424800,6530400,3489400,4022800,8617200,6245700,4085200,3676600,3317800,2689100,2918900,2872300,3186400,2971900,2653500,2763700,3261200,4906500,4549600,6024700,6816700,4969800,4786400,4174200,4071100,3631800,3414300,4660600,4557100,4229000,4539800,6070400,4888200,7315800,7379500,4122294]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.5,15.0625,14.9375,14.8125,16.5,18.1875,17.8125,18.875,17.6875,15.3125,14.5625,12.0625,12.125,13.875,18.9375,25.5,33.5,27.125,26.375,29,33.5,29.5,24.875,22.5,25.625,18.5,19.5,24.25,19.625,20.875,21.125,22.5,24.25,25,26.5,25.625,32,29,32,36.5,40.875,44,37.5625,35.5,35.125,25.5625,28.5625,26.125,22.6875,15.125,21.5,29,35.25,39.68,39.41,33.47,36.5,39.3,36.9,34.97,36.96,37.77,42.31,42.2,44.26,50.82,51,45,47.94,45.72,43.65,39.07,43.5,36.87,37.42,36.42,49.02,61.65,61.25,49.08,51.22,65.89,44.85,49.89,30.1,29.58,33.46,41.89,46.28,52.75,39.75,40.37,40.97,43.86,37.75,35.64,46.68,46.78,46.32,50.67,50.96,56.31,58.15,51.08,54.5,55.86,55.52,44.31,44.05,46.7,57.64,49.55,55.08,56.39,57.74,58.23,64,70.8,64.65,57.25,52.6,48.4,66.05,65.14,53.55,58.18,61.83,54.92,57.05,43.03,42.55,41.9,48.96,58.86,57.24,48.47,55,58.41,60.4,46.48,53.13,52.99,49.93,47.28,67,51.84,48.41,53.1,55.32,56.21,58.25,55.62,53.15,52.61,52.34,42.06],"h":[16.3125,16.1875,15.3125,16.875,18.75,18.75,19.375,19.5,18.0625,16.1875,14.75,12.625,14.625,19.375,26,34,33.5,27.375,29.375,34.25,33.75,29.875,25.25,27.625,26.25,19.625,24.75,24.25,22.25,24,23,24.625,28.375,28.5,28.625,32.75,33.75,36.875,38.625,41.6875,49.5,44,39,38.9375,35.75,29,31.625,27,24,25.25,29.9375,36.375,39.9,41.47,43.37,37.71,39.71,43.5,39.88,37.87,39.41,43.13,43.87,44.51,52.44,53.72,51.15,50.16,50.72,48.6,47.87,44.37,48.58,38.58,38.76,50.34,61.46,67.03,63.2,55.7,68.04,66.06,56,52.67,35.76,38.8,44.99,49.74,55.32,56.21,45.76,43.84,44.24,45.96,41.91,47.7,48.94,47.83,51.63,52.75,58.91,61.69,63.59,54.9,60.1,57.35,56.93,46.11,48.56,58.37,58.89,57.88,57.78,57.75,61.69,64.2,83.35,75.7,65.9,60.45,53.85,68.25,71.6,76.98,60.67,61.49,63.18,57.4,58.3,49.4,46.25,52.15,59.97,60.95,57.67,54.97,58.28,64.13,61.13,57.83,55.75,55.74,51.04,67.5,67.8,54.54,55.07,59.13,57.08,67.33,59.21,56.4,59.38,55.36,55.92,43.39],"l":[14.25,14.4375,13.9375,14.375,16.5,16.625,17.625,17.6875,14.625,14.1875,11.375,11,11.8125,13.75,18.5,24.25,25,22.25,25.5,25.375,26.25,24.125,21.75,22.375,18.5,17.5,18.625,19.75,18.875,20.75,21.125,20.25,22.25,23.75,24.25,25.25,28.125,27.875,32,36,37,34.625,31.5,32.625,25.5625,23.3125,25,19.4375,13.5,15.125,20.125,26.875,29.75,36.99,33,30.95,34.18,35,31.15,32.24,35.11,37.25,41.02,40.21,44.26,46.2,42.01,43.04,45.68,43.08,38.43,36.08,36.04,35.49,34.58,35.84,46.48,59.23,41.23,43.5,43.62,44.5,44.21,29.22,25.35,29.08,33.21,40.89,45.1,37.55,35.36,36.59,37.43,36.62,35.02,35.38,44.34,43.57,43.9,44.71,50.75,54.12,48.13,49.77,49.59,51.16,44.36,38.3,38.98,46.02,45.61,49.01,49.95,52.26,55.29,52.4,63.3,63.15,55,52.05,45.95,46.4,55.66,53.03,52.6,50.67,49.07,50.16,37.04,39.68,39.07,38.82,44.93,53.73,46.77,46.24,49.79,55.22,45.96,43.64,49.53,49.55,45.85,44.4,47.36,45.19,46.26,49.55,49.4,50.54,50,49.96,50.76,49.19,41.3,40.14],"c":[14.9375,15.0625,14.8125,16.5,18.3125,17.9375,19,17.75,15.5625,14.5625,12.125,11.875,14,18.9375,25.5,34,27.25,26.125,29.125,34.125,29.625,24.625,22.375,25.625,18.75,19.5,24.5,19.875,20.875,21,22.5,24.375,25.125,26.5,25.5,32.125,28.875,31.75,36.25,41.125,44.0625,37.375,35.75,35.125,25.5625,28.4375,26.125,22.8125,15.0625,21.1094,29.375,35,39.43,39.66,33.37,36.41,39.36,36.7,35.07,36.96,37.76,42.3,42.13,44.17,50.82,50.94,44.64,47.84,45.77,43.78,38.83,43.36,36.77,37.22,36.53,49.01,61.35,60.92,48.95,51.22,65.53,45.22,49.09,29.87,29.92,33.11,41.82,45.61,52.69,39.68,40.09,40.7,43.54,37.67,35.86,45.96,46.6,46.33,50.92,49.91,56.04,57.85,50.93,54.6,55.89,55.35,44.39,43.98,47.16,57.32,49.57,56.08,56.81,57.74,58.22,63.75,70.75,64.7,57.3,52.5,48.5,66.05,65,54.15,57.63,60.77,54.81,57.06,44.21,42.51,41.88,48.61,58.99,56.97,48.33,54.92,58.07,60.5,46.04,52.81,52.89,49.94,47.21,67.32,51.72,48.19,53.11,54.84,56.05,58.24,55.87,52.75,52.7,52.17,41.79,40.67],"a":[3.6848,3.7157,3.654,4.0703,4.5174,4.4249,4.687,4.3786,3.839,3.5923,2.991,2.9294,3.4536,4.6716,6.2904,8.3872,6.7221,6.4446,7.1846,8.4181,7.308,6.0746,5.5195,6.3213,4.6253,4.8103,6.0437,4.9028,5.1495,5.1803,5.6142,6.1511,6.4081,6.8288,6.6341,8.4408,7.6488,8.4882,9.7679,11.159,12.0371,10.2802,9.9081,9.8101,7.2027,8.1119,7.5281,6.6507,4.4516,6.3568,8.9688,10.8075,12.2909,12.4652,10.5751,11.6518,12.7118,11.9549,11.5308,12.2784,12.6643,14.3198,14.3822,15.2045,17.6435,17.8177,15.7394,17.0152,16.4206,15.8526,14.1933,16.0211,13.5862,13.7524,13.6581,18.5411,23.4172,23.4168,18.9492,19.9925,25.8029,17.9355,19.6565,12.0878,12.2837,13.7923,17.6534,19.4578,22.6926,17.2346,17.6199,18.0966,19.5948,17.133,16.5172,21.4399,21.9694,22.0728,24.5152,24.2564,27.4989,28.6455,25.4385,27.5462,28.4661,28.459,23.0359,23.0875,25.0786,30.8199,26.8977,30.7383,31.4424,32.2604,32.8297,36.2839,40.6085,37.424,33.4257,30.9175,28.8664,39.7486,39.5422,33.3271,35.9638,38.4093,35.0674,37.0189,29.0621,28.4179,28.5315,33.7005,41.4822,40.5853,34.9205,40.3032,43.2066,45.6051,35.1744,41.036,41.7191,39.9889,38.411,55.7211,43.3405,41.0371,46.0031,48.2616,50.1336,52.9051,51.4748,49.3555,50.0621,50.3445,40.9867,40.67],"v":[1888600,1874000,1709000,1890600,2065800,4338200,4623200,2676800,3720800,4108400,2751400,2847200,3027600,4119000,7886400,5810200,6377000,5615300,3006900,4317400,6181500,5642300,5325500,3803200,9000100,3265800,2078700,2504900,3240400,1771400,3433500,1607300,2874500,3557200,3907600,4472600,3597000,4911400,5062700,5220400,8462400,7874400,6602200,7883400,5705600,7530700,5204900,5789800,9072500,4938200,3781000,4038800,5644000,5029700,4586400,5278300,4407900,6199400,7349800,6243500,5165900,5425300,6065100,5368300,6765900,6002800,5987600,7047200,6850300,6421700,5945100,8164300,13437500,12046100,13236500,15006500,18353500,22439100,29698900,20237100,25412000,28513000,22017100,21744600,20029500,20505500,19460500,15694700,13582500,17171800,15474900,16408600,16731200,13949000,17115800,22292200,11775900,12337900,10195900,9366200,10090600,10270300,12754200,12211600,15434100,11934800,15616900,24411000,17240100,17169500,17616200,12550400,13000700,9484500,10339400,11529900,25904300,12060200,10428900,14263300,15512700,15370700,11419600,10551700,10042800,11277500,8959400,8651600,11154700,12735700,9103500,8591700,9316800,7617200,6954500,7018300,8728900,7924200,9153200,8076900,7889900,7307300,8546700,11106400,16129400,14007500,8925800,9030600,8678400,15480800,16572900,11877100,12632000,14839200,19583500,4122294]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.5,16.5,17.6875,12.125,33.5,33.5,25.625,19.625,24.25,32,40.875,35.125,22.6875,35.25,36.5,36.96,44.26,47.94,43.5,49.02,51.22,30.1,46.28,40.97,46.68,50.96,54.5,44.05,55.08,64,52.6,53.55,57.05,48.96,55,53.13,67,55.32,53.15],"h":[16.875,19.5,18.0625,34,34.25,33.75,26.25,24.625,32.75,41.6875,49.5,35.75,36.375,43.37,43.5,44.51,53.72,50.72,50.34,67.03,68.04,49.74,56.21,47.7,52.75,63.59,60.1,58.89,64.2,83.35,76.98,63.18,58.3,60.95,64.13,67.5,67.8,67.33,59.38],"l":[13.9375,16.5,11,11.8125,22.25,21.75,17.5,18.875,22.25,27.875,31.5,19.4375,13.5,29.75,31.15,35.11,42.01,36.08,34.58,41.23,29.22,25.35,35.36,35.02,43.57,48.13,38.3,38.98,49.95,52.05,45.95,49.07,37.04,44.93,43.64,44.4,45.19,49.4,40.14],"c":[16.5,17.75,11.875,34,34.125,25.625,19.875,24.375,32.125,41.125,35.125,22.8125,35,36.41,36.96,44.17,47.84,43.36,49.01,51.22,29.87,45.61,40.7,45.96,49.91,54.6,43.98,56.08,63.75,52.5,54.15,57.06,48.61,54.92,52.81,67.32,54.84,52.75,40.67],"a":[4.0703,4.3786,2.9294,8.3872,8.4181,6.3213,4.9028,6.1511,8.4408,11.159,9.8101,6.6507,10.8075,11.6518,12.2784,15.2045,17.0152,16.0211,18.5411,19.9925,12.0878,19.4578,18.0966,21.4399,24.2564,27.5462,23.0875,30.7383,36.2839,30.9175,33.3271,37.0189,33.7005,40.3032,41.036,55.7211,48.2616,49.3555,40.67],"v":[7362200,13704000,13427800,20843200,19316600,20952500,16849500,10052600,14811900,18791500,30822400,24231000,21830500,20538400,24200600,22024600,25803500,27381400,53726600,90728600,97686700,75690200,62637800,70088200,43675900,45326700,67396800,64576200,44354500,62656700,52854700,38931300,41585600,30906800,33883200,34850300,48093300,52609200,51176994]}},"actions":[{"t":"1992-01-02","kind":"split","label":"S","title":"1992-01-02 · 2:1 split"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-10-05","kind":"dividend","label":"D","title":"1995-10-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-01-04","kind":"dividend","label":"D","title":"1996-01-04 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1996-04-03","kind":"dividend","label":"D","title":"1996-04-03 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1996-07-03","kind":"dividend","label":"D","title":"1996-07-03 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1997-01-09","kind":"dividend","label":"D","title":"1997-01-09 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1997-04-10","kind":"dividend","label":"D","title":"1997-04-10 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1997-07-10","kind":"dividend","label":"D","title":"1997-07-10 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-01-08","kind":"dividend","label":"D","title":"1998-01-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1998-04-08","kind":"dividend","label":"D","title":"1998-04-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1998-07-09","kind":"dividend","label":"D","title":"1998-07-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1999-01-07","kind":"dividend","label":"D","title":"1999-01-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-04-08","kind":"dividend","label":"D","title":"1999-04-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-07-08","kind":"dividend","label":"D","title":"1999-07-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2001-04-05","kind":"dividend","label":"D","title":"2001-04-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2001-10-04","kind":"dividend","label":"D","title":"2001-10-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2002-01-09","kind":"dividend","label":"D","title":"2002-01-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-04-04","kind":"dividend","label":"D","title":"2002-04-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-07-03","kind":"dividend","label":"D","title":"2002-07-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-04-10","kind":"dividend","label":"D","title":"2003-04-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-07-10","kind":"dividend","label":"D","title":"2003-07-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-10-09","kind":"dividend","label":"D","title":"2003-10-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2004-01-09","kind":"dividend","label":"D","title":"2004-01-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2004-04-07","kind":"dividend","label":"D","title":"2004-04-07 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2004-07-08","kind":"dividend","label":"D","title":"2004-07-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2005-01-06","kind":"dividend","label":"D","title":"2005-01-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2005-04-07","kind":"dividend","label":"D","title":"2005-04-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2005-07-07","kind":"dividend","label":"D","title":"2005-07-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2007-01-04","kind":"dividend","label":"D","title":"2007-01-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2007-07-05","kind":"dividend","label":"D","title":"2007-07-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2007-10-04","kind":"dividend","label":"D","title":"2007-10-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2008-01-10","kind":"dividend","label":"D","title":"2008-01-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-04-10","kind":"dividend","label":"D","title":"2008-04-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-07-10","kind":"dividend","label":"D","title":"2008-07-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-10-09","kind":"dividend","label":"D","title":"2008-10-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-01-08","kind":"dividend","label":"D","title":"2009-01-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-04-08","kind":"dividend","label":"D","title":"2009-04-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-07-09","kind":"dividend","label":"D","title":"2009-07-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-10-08","kind":"dividend","label":"D","title":"2009-10-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2010-01-07","kind":"dividend","label":"D","title":"2010-01-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2010-04-08","kind":"dividend","label":"D","title":"2010-04-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2010-07-08","kind":"dividend","label":"D","title":"2010-07-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2010-10-07","kind":"dividend","label":"D","title":"2010-10-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-04-07","kind":"dividend","label":"D","title":"2011-04-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-10-06","kind":"dividend","label":"D","title":"2011-10-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-01-05","kind":"dividend","label":"D","title":"2012-01-05 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-10-04","kind":"dividend","label":"D","title":"2012-10-04 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-01-10","kind":"dividend","label":"D","title":"2013-01-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-04-04","kind":"dividend","label":"D","title":"2013-04-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-07-03","kind":"dividend","label":"D","title":"2013-07-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-01-09","kind":"dividend","label":"D","title":"2014-01-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-04-10","kind":"dividend","label":"D","title":"2014-04-10 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-07-10","kind":"dividend","label":"D","title":"2014-07-10 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-10-09","kind":"dividend","label":"D","title":"2014-10-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-04-10","kind":"dividend","label":"D","title":"2015-04-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-07-09","kind":"dividend","label":"D","title":"2015-07-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-10-08","kind":"dividend","label":"D","title":"2015-10-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2016-01-07","kind":"dividend","label":"D","title":"2016-01-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-01-05","kind":"dividend","label":"D","title":"2017-01-05 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-01-05","kind":"dividend","label":"D","title":"2018-01-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-07-06","kind":"dividend","label":"D","title":"2018-07-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-01-04","kind":"dividend","label":"D","title":"2019-01-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-01-10","kind":"dividend","label":"D","title":"2020-01-10 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-07-10","kind":"dividend","label":"D","title":"2020-07-10 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-01-06","kind":"dividend","label":"D","title":"2023-01-06 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-01-05","kind":"dividend","label":"D","title":"2024-01-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-04-05","kind":"dividend","label":"D","title":"2024-04-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-01-13","kind":"dividend","label":"D","title":"2025-01-13 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-07-14","kind":"dividend","label":"D","title":"2025-07-14 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.36 vs $1.34 est. (+1.5%) · ▲ 5.3% next session","tone":"up"},{"t":"2026-01-12","kind":"dividend","label":"D","title":"2026-01-12 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings before the open · EPS $1.35 vs $1.92 est. (−29.7%) · ▼ 10.7% that session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings · EPS −$0.46 vs $1.08 est. (−142.6%)"},{"t":"2026-07-13","kind":"dividend","label":"D","title":"2026-07-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.18 vs $0.25 est. (−172.0%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.8300 dividend (ex-date, current split terms)"}]}