{"ticker":"UVSP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[27.94,27.91,27.1,27.76,28.52,28.02,28.42,28.29,28.51,28.1,27.56,27.87,30.27,31.85,30.59,31.42,31.75,32.05,31.38,31.42,30.85,30.41,30.67,30.72,31.05,32,31.88,32,31.98,31.92,31.93,31.59,32.3,32.34,31.96,31.53,31.97,31.92,31.51,31.87,31.92,31.43,30.02,29.31,29.65,29.75,29.72,29.74,29.3,29.75,29.84,29.08,29.13,29.05,28.43,28.23,27.45,28.33,29.86,29.47,29.8,29.92,29.91,29.66,29.84,30.47,30.51,30.26,30.91,30.66,29.63,30.18,30.73,31.03,31.5,31.44,30.32,30.81,31.01,31.42,31.27,30.56,30.64,30.59,29.8,29.73,29.8,29.88,30.23,30.5,30.08,29.16,29.02,29.06,28.47,27.74,27.72,27.8,28,28.19,28.29,28.55,28.68,28.55,29.07,29.38,29.34,29.43,29.19,28.27,28.11,28.31,27.96,25.27,25.11,26.85,25.68,26.41,25.6,25.61,25.94,26.98,26.79,26.97,27.47,28.72,29.04,29.02,29.14,29.29,29.11,29.53,30.15,30.21,30.29,30.24,30.41,30.73,31.42,31.25,31.19,30.88,30.93,30.35,30.7,30.18,29.71,28.96,29.6,29.94,29.77,29.82,29.46,29.11,29.45,28.94,29.29,29.4,29.44,29.99,29.84,29.33,29.35,28.68,28.57,29.06,29,30.3,30.29,30.21,30.95,30.73,30.07,30.96,31.5,32.43,32.02,32.31,32.15,31.99,31.52,32.03,31.2,31.47,32.16,31.87,31.85,32.15,31.18,29.58,29.43,29.93,29.58,28.6,28.56,28.13,28.75,28.68,28.74,28.52,28.61,28.97,30.26,30.16,30.65,29.76,30.16,30.03,29.9,30.16,31.52,31.24,31.49,32,31.89,31.28,31.33,31.7,32.1,31.28,31.28,30.93,30.74,31.24,30.82,30.63,30.42,30.73,31.5,31.11,30.88,30.83,30.52,30.56,30.59,30.02,29.73,29.63,29.67,30.07,30.49,30.19,29.76,29.57,28.95,28.78,30.28,29.47,28.56,28.8,29.19,29.45,30.25,30.1,31.06,30.12,30.11,29.47,29.45,29.24,28.99,29.1,29.41,29.42,29.75,30.52,30.63,30.6,30.51,30.76,29.94,29.92,30.56,30.35,31.17,31.47,32.16,31.91,31.44,32.6,32.53,33.12,33.31,33.46,33.4,33.5,34.95,35.45,35.19,34.93,34.55,34.57,34.66,34.26,33.85,33.56,33.51,33.38,33.25,32.92,32.83,32.22,32.65,32.87,32.38,33.58,32.64,32.77,32.73,32.96,33.4,32.95,33.19,34.77,34.5,33.33,33.38,33.38,33.28,32.64,33.27,34.41,35.66,35.41,35.72,35.68,35.44,35.01,35.02,34.45,35.04,35.52,34.91,35.18,35.35,33.82,34.23,35.07,34.26,33.17,33.09,34.43,33.83,32.68,32.52,33.04,32.9,32.15,33.12,33.1,33.31,32.46,32.35,33.04,33.78,33.38,34.07,33.45,33.71,33.91,34.32,34.37,34.21,35.02,35.02,36.83,36.56,37.56,36.98,37.08,37.13,36.52,37.13,37.49,37.13,36.8,38.14,37.36,37.48,37.84,38.03,37.35,37.97,38.06,38.2,38.69,38.82,38.6,39,38.09,37.85,38.03,37.99,38,38.43,38.46,38.75,39.56,39.39,39.97,39.43,39.38,39.12,38.92,39.72,39.49,40.31,40.74,41.15,41.45,41.84,42.24,42.8,42.28,41.75,41.93,41.64,42.22,42.89,43.33,43.57,44.21,44.07,43.48,45.31,44,44.23,43.31,43.39,43.72,43.52,43.52,43.39,44.08,44.92,44.5,43.85,44.14,42.65,44.6,44.25,44.41,44.71,44.79,44.42,44.69,44.52,44.74,44.53,43.63,42.57,42.28,42.8,43.22,42.97,42.95,43.1,42.95,41.43,41.99,41.69,41.81,41.68,41.44,41.7,41.56,41.44,41.33,41.91,41.86,42.19,41.75,42.19,42.96,42.63,42.77,42.65,42.98,42.32,42.58,42.5,41.74,41.5,41.94,42.18,41.56,41.23,40.79,41.54,41.74,41.86,40.97,40.89,41.12,40.94,41.09,39.98,40.65,41.08,41.15,41.27],"h":[28.09,27.91,27.38,28.37,28.75,28.98,28.62,29.14,28.92,28.7,28.05,28.72,32.24,31.85,31.13,32.05,32.11,32.05,31.66,31.52,31.12,30.84,31.16,31.32,31.68,32.75,32.07,32.37,32.03,32.18,32.19,32.27,32.47,32.34,31.98,31.95,32.3,32.26,31.89,32.06,31.96,31.65,30.56,30.19,29.94,29.97,29.99,30.12,29.75,30.03,30,29.2,29.49,29.05,28.89,28.23,28.16,29.03,30.09,29.68,29.99,30.45,30.02,30.05,30.42,31.05,30.68,30.82,31.09,30.93,30.36,30.75,31,31.68,31.5,31.79,31.32,31.22,31.27,31.62,31.58,31.69,31.22,30.97,29.95,30.22,30.24,30.21,30.64,30.94,30.08,29.5,29.56,29.5,28.53,28.67,27.95,28.12,28.34,28.82,28.55,29.2,29.16,28.86,29.38,29.63,29.68,29.44,29.27,28.86,28.75,29.1,28.1,26.06,27.14,26.93,27.74,26.76,25.6,26.39,26.86,27.25,27.48,27.2,28.27,29.22,29.47,29.33,29.61,29.82,29.71,30.05,30.57,30.73,30.58,30.45,30.87,30.73,31.78,31.48,31.54,31.06,30.93,30.89,30.98,30.61,30.04,30.17,30.68,30.23,29.87,29.82,29.67,29.51,30.62,29.03,29.83,29.58,29.87,30.09,29.96,29.36,30,28.92,29.03,29.54,30.16,30.8,30.29,30.84,31.09,30.84,31.53,31.44,32.77,32.86,32.65,32.4,32.53,32.15,32.15,32.06,31.64,32.29,32.16,32.43,32.39,32.26,31.18,29.93,29.83,30.14,29.8,29.42,28.68,28.68,29.11,28.88,28.9,28.63,28.72,30.03,30.64,30.61,30.65,30.18,30.6,30.27,30.15,31.71,31.68,31.83,31.95,32,32.06,31.61,31.8,31.92,32.48,31.4,31.4,31.23,31.43,31.24,31.06,30.63,31.24,31.63,31.52,31.2,31.28,31.03,30.69,31.32,30.66,30.38,29.91,29.7,31.23,30.57,30.73,30.19,29.76,29.88,29.11,30.18,30.41,29.47,28.77,29.42,29.55,30.07,31.35,31.15,31.06,30.46,30.57,30.12,29.78,29.48,29.56,29.63,29.58,29.63,30.56,30.72,31.17,31.14,30.84,30.82,30.31,30.26,30.93,31.64,31.51,32.46,32.24,32.01,32.6,32.75,33.25,33.66,33.47,33.85,33.91,35.07,35.65,35.52,35.38,35.12,34.97,35.08,34.88,34.6,34.03,34.2,33.95,33.42,33.41,33.38,32.97,33.31,32.88,33,33.42,33.58,32.84,33.13,32.96,33.56,33.6,33.29,34.75,35.29,34.88,34.1,33.86,33.87,34.03,33.4,34.75,35.51,36,35.78,36.2,36.03,35.74,35.41,35.33,35.14,35.67,36.18,35.29,35.46,35.43,34.16,35.09,35.4,34.8,34.27,34.16,34.65,33.92,33.1,33.54,33.93,33.19,32.9,33.12,33.31,33.44,32.71,33.25,33.1,34.39,34.35,34.29,34.09,33.93,34.01,34.4,35.17,35.05,35.44,35.85,37.11,37.72,37.56,37.2,37.43,37.4,36.81,38.22,37.76,37.74,37.09,38.71,38.13,38.18,38.32,38.21,38.2,38.44,38.54,38.95,39,39.06,39.01,39.02,38.27,38.24,38.3,38.2,38.61,38.76,39.12,39.37,39.67,40.03,40.17,39.43,39.81,39.46,40,39.88,40.4,40.91,41.16,41.77,42,42.29,43.1,43.26,42.62,42.12,42.47,42.4,42.98,43.67,43.67,44.78,44.27,44.21,45.15,45.46,44.61,44.64,43.5,44.02,44.09,43.8,44.07,44.19,45.37,44.92,44.61,44.43,44.31,44.23,45.08,44.68,45.37,45.2,44.89,44.73,44.94,45.01,44.74,44.53,43.89,42.98,42.82,43.17,43.37,43.39,43.22,43.1,43.23,41.84,42.12,42,41.81,41.88,41.69,41.95,41.64,41.63,42.1,42.25,42.46,42.19,42.24,42.59,43.04,43.19,43.28,42.98,43.09,42.58,42.64,42.5,41.89,41.92,42.25,42.19,41.78,41.46,41.33,42.08,41.79,42.1,41.15,41.45,41.17,41.41,41.33,40.56,41.16,41.63,41.36,42.07],"l":[26.96,27.09,25.92,26.48,27.64,28.02,28.16,28.29,27.23,27.61,27.04,27.87,30.27,30.41,29.35,31.12,30.89,31.08,30.79,30.54,30.71,30.38,29.96,30.61,30.87,31.77,31.48,31.89,31.17,31.37,31.51,31.51,32.02,31.65,31.44,30.96,31.53,31.28,31.01,31.64,30.99,29.48,29.51,29.31,28.67,29.52,29.61,29.2,29.09,29.41,28.9,28.52,28.88,28.38,28.25,27.11,27.45,28.33,29.36,28.56,29.33,29.81,29.46,28.82,29.41,29.7,29.95,30.26,30.63,29.78,29.49,29.22,30.42,30.86,30.64,30.45,30.3,30.73,30.65,31.12,27.75,30.35,29.84,29.61,29.49,29.62,28.97,29.61,29.58,29.64,29.17,28.73,28.67,28.42,27.71,27.2,27.3,27.71,27.96,28.19,28.17,28.44,28.68,28.31,28.37,29.25,28.92,28.91,27.11,28.1,28,28.31,26.4,25.03,22.83,25.59,25.25,25.21,24.73,25.25,25.94,26.15,26.65,26.54,27.23,28.25,27.77,28.37,28.76,29.18,28.6,29.27,29.82,30.01,30.02,29.93,30.18,30.19,31.02,30.75,29.97,30.82,30.53,30.25,30.47,29.93,29.33,28.84,29.51,29.66,29.48,29.43,28.71,28.62,28.85,28.62,29.14,28.82,29.39,29.67,29.35,28.18,28.78,28.5,28.2,28.83,28.77,29.84,30.03,30.13,30.56,29.98,29.99,30.89,31.5,31.92,32.02,31.95,31.92,31.64,31.44,31,30.93,31.47,31.62,31.62,31.6,31.03,29.59,29.1,29.29,29.43,28.74,28.56,27.95,27.91,28.19,27.96,28.19,28.14,28.42,28.97,30.03,29.9,29.79,29.6,29.78,29.67,29.83,30.16,31.22,31.21,31.49,31.61,31.56,31.08,31.21,31.26,31.08,30.82,30.86,30.79,30.47,29.75,30.54,30.01,30.15,30.69,31.02,30.68,30.72,30.51,30.3,30.38,30.03,29.7,29.2,29.27,29.43,29.86,29.95,29.77,29.37,28.54,28.65,28.78,29.47,28.04,28.39,28.56,28.04,29.4,29,30.09,30.27,29.75,29.38,29.47,29.21,28.77,28.86,29.09,29.26,29.08,29.63,30.37,30.63,28.2,29.94,29.87,29.91,29.62,30.18,30.35,30.92,31.07,31.31,31.55,31.44,31.9,32.31,33.12,33.11,32.56,33.39,33.5,34.82,34.2,34.77,34.6,34.25,34.46,33.85,33.89,33.5,33.41,33.32,32.95,32.88,32.64,32.24,32.22,32.4,32.18,32.18,32.72,32.51,32.39,32.47,32.71,33.31,32.77,33.19,34.54,33.24,32.96,33.35,32.93,32.54,32.46,32.83,34.15,35.39,34.98,35.44,35.38,34.71,34.41,33.95,34.21,34.92,35.07,34.88,34.78,33.61,33.72,34.09,34.61,33.36,32.79,33.09,34.03,33.37,32.37,31.85,32.32,32.58,32,32.47,32.79,32.73,32.29,32.17,31.41,31.86,32.93,33.46,33.32,33.38,33.53,33.76,34.29,34.21,34.36,35.02,36.57,36.56,36.89,36.79,36.47,36.5,35.78,35.29,37.25,36.65,36.05,37.06,37.33,37.44,37.84,37.35,37.28,37.55,37.82,38.2,38.47,38.54,38.51,38.18,37.37,37.74,37.89,37.52,37.67,38.23,38.37,38.53,38.78,39.08,39.23,39,38.75,38.5,38.92,39,39.45,40.31,40.35,40.09,39.91,41.4,42.06,41.67,40.43,41.05,41.53,41.55,42.05,41.98,42.72,43.07,43.43,43.63,43.48,43.85,43.7,43.68,42.91,43.36,43.33,43.31,43.41,43.39,44.08,44.13,44.02,43.58,43.56,42.2,43.99,43.86,43.98,44.52,44.29,44.08,44.29,44.24,44.22,43.7,42.8,42.03,42.19,42.6,42.91,42.94,42.84,42.54,41.64,41.38,41.34,41.56,41.41,41.36,40.98,41.51,41.27,40.86,41.33,41.83,41.86,41.93,41.62,41.72,42.05,42.63,42.48,41.85,42.52,41.99,42.1,41.8,41.36,41.35,41.78,41.55,40.79,40.6,40.13,41.51,41.39,41.33,40.74,40.7,40.88,40.86,40.41,39.9,40.46,40.79,40.93,41.27],"c":[27.08,27.36,27.25,28.28,27.87,28.64,28.45,28.4,27.83,27.81,27.79,28.7,32.21,30.46,30.84,31.76,31.56,31.24,31.23,30.94,30.77,30.71,30.45,30.92,31.55,32.04,31.9,31.98,31.76,31.97,31.57,32.21,32.19,31.93,31.46,31.58,31.97,31.61,31.82,32.03,31.1,29.66,29.69,29.78,29.66,29.87,29.93,29.46,29.62,29.51,29.04,29.13,28.97,28.62,28.79,27.66,28.08,28.97,29.69,29.42,29.69,30.15,29.95,29.86,30.28,30.58,30.39,30.53,30.8,30.39,29.9,30.72,30.99,31.63,30.89,30.53,31.32,30.78,31.23,31.41,30.92,30.83,30.23,29.64,29.5,29.83,29.96,30.07,30.56,30.42,29.45,29.32,28.96,28.83,27.74,27.52,27.8,27.71,28.27,28.5,28.44,29,28.72,28.64,29.26,29.3,29.42,29.26,28.65,28.36,28.73,29.04,26.44,25.99,25.87,25.99,27.01,25.81,25.3,26.01,26.63,26.88,27.24,27.11,28.11,28.45,29.39,28.98,29.43,29.78,29.54,29.73,30.52,30.55,30.05,30.08,30.66,30.27,31.05,31.35,30.77,30.99,30.58,30.77,30.6,29.99,29.62,29.38,30.1,29.7,29.84,29.52,29.15,29.4,28.88,28.8,29.46,29.36,29.77,29.96,29.87,29.04,28.85,28.63,28.82,29.05,30.14,30.36,30.13,30.8,30.62,30.04,30.96,31.31,32.7,32.01,32.29,32.32,32.32,31.68,32.02,31.03,31.5,31.93,31.86,31.86,31.9,31.56,29.61,29.38,29.71,29.47,28.88,28.84,28.12,28.65,28.74,28.51,28.23,28.54,28.7,30.02,30.6,30.53,29.82,30.14,30.03,30.09,30,31.63,31.23,31.64,31.89,31.75,31.67,31.57,31.52,31.92,31.18,31.36,30.9,31.04,31.29,30.76,30.72,30.24,30.57,31.61,31.21,30.86,30.81,30.69,30.54,30.63,30.16,30.02,29.72,29.56,29.85,30.51,30.01,29.83,29.55,28.54,29.07,30.09,29.6,28.3,28.57,29.37,29.46,29.84,29.69,30.95,30.27,30.34,29.65,29.68,29.36,29.45,29.35,29.56,29.43,29.55,30.53,30.61,30.79,30.63,30.75,29.94,29.92,30.14,30.23,31.34,31.27,32.34,31.96,31.8,32.46,32.53,33.24,33.44,33.46,33.34,33.51,34.85,35.47,34.88,34.9,34.62,34.31,34.74,34.11,33.97,33.54,33.57,33.36,33.27,32.97,32.74,32.28,32.85,32.84,32.61,33.31,32.87,32.6,32.84,32.77,33.53,33.51,32.89,34.74,34.73,33.45,33.44,33.49,33.42,32.72,33.14,34.38,35.3,35.42,35.45,35.83,35.38,34.88,34.69,34.51,34.94,35.59,35.21,35.18,35.28,33.82,33.98,35.06,35.06,33.55,34.08,34.08,34.29,33.66,33.06,33.22,33.26,32.88,32.76,32.72,33.1,32.84,32.5,33.04,32.95,33.79,33.8,33.7,33.98,33.52,33.82,34.26,34.82,35.02,35.37,35.79,36.82,37.61,37.11,37.14,37.2,36.7,36.62,37.58,37.27,36.68,36.73,37.51,37.57,37.73,38.27,37.64,37.99,38.34,38.16,38.79,38.76,38.62,38.89,38.27,38.1,37.79,38.12,37.63,38.58,38.42,39,39.31,39.3,39.88,39.41,39.38,39.44,39.09,39.88,39.03,40.31,40.57,40.93,41.21,41.79,42.02,42.58,41.9,41.83,41.47,41.64,42.12,42.89,43.38,43.48,44.4,44.19,43.75,45.15,44.13,44.21,43.69,43.19,43.84,43.45,43.68,43.48,44.08,45.21,44.58,44.06,44.42,43.79,44.18,44.1,44.21,44.99,44.61,44.4,44.24,44.5,44.85,44.28,43.76,42.84,42.19,42.71,42.93,42.97,43.16,43.06,42.95,41.67,41.76,41.62,41.77,41.51,41.66,41.69,41.57,41.52,41.1,41.63,42.05,42.35,42.09,42.23,42.57,42.67,42.88,42.74,42.68,42.55,42.48,42.15,41.84,41.41,41.79,42.16,41.6,41.23,40.98,41.22,41.81,41.65,41.37,40.89,41.26,40.9,40.93,40.55,40.39,41.05,41.25,41.02,41.83],"a":[25.652,25.9172,25.813,26.7887,26.4003,27.1297,26.9497,26.9024,26.3624,26.3435,26.3245,27.1865,30.7363,29.0664,29.429,30.3069,30.1161,29.8107,29.8012,29.5244,29.3622,29.305,29.0569,29.5054,30.1065,30.5741,30.4405,30.5169,30.3069,30.5073,30.1256,30.7363,30.7173,30.4691,30.0206,30.1352,30.5073,30.1638,30.3642,30.5646,29.6771,28.303,28.3316,28.4175,28.303,28.5034,28.5606,28.1122,28.2648,28.1599,27.7114,27.7973,27.6446,27.3106,27.4728,26.3945,26.7953,27.6446,28.3316,28.074,28.3316,28.7706,28.5797,28.4939,28.8946,29.1809,28.9996,29.1332,29.3908,28.9996,28.532,29.3145,29.7757,30.3906,29.6796,29.3337,30.0928,29.5739,30.0063,30.1792,29.7084,29.622,29.0455,28.4786,28.3441,28.6612,28.7861,28.8917,29.3625,29.228,28.296,28.1711,27.8252,27.7003,26.653,26.4417,26.7107,26.6242,27.1623,27.3833,27.3256,27.8637,27.5946,27.5178,28.1135,28.1519,28.2672,28.1135,27.5274,27.2488,27.6043,27.9021,25.404,24.9716,24.8563,24.9716,25.9516,24.7987,24.3087,24.9908,25.5865,25.8267,26.1726,26.0477,27.0085,27.3352,28.2384,27.8445,28.2768,28.6131,28.3825,28.5651,29.3241,29.3529,28.8725,29.1145,29.6759,29.2984,30.0534,30.3437,29.7824,29.9953,29.5985,29.7824,29.6178,29.0274,28.6693,28.437,29.1339,28.7467,28.8822,28.5725,28.2144,28.4563,27.953,27.8756,28.5144,28.4176,28.8145,28.9984,28.9112,28.1079,27.924,27.711,27.8949,28.1176,29.1726,29.3855,29.1629,29.8114,29.6372,29.0758,29.9663,30.305,31.6504,30.9826,31.2536,31.2826,31.2826,30.6631,30.9922,30.034,30.4889,30.9051,30.8374,30.8374,30.8761,30.547,28.6596,28.437,28.7564,28.5241,27.953,27.9143,27.2174,27.7304,27.8175,27.8078,27.5347,27.837,27.9931,29.2806,29.8463,29.778,29.0855,29.3976,29.2903,29.3488,29.2611,30.8509,30.4608,30.8607,31.1045,30.968,30.8899,30.7924,30.7436,31.1338,30.412,30.5876,30.1389,30.2754,30.5193,30.0023,29.9633,29.4952,29.817,30.8314,30.4413,30.0999,30.0511,29.9341,29.7878,29.8755,29.4171,29.2806,28.988,28.8319,29.1148,29.7585,29.2708,29.0952,28.8221,27.837,28.354,29.3488,28.8709,27.6029,27.8663,28.6466,28.7344,29.105,28.9587,30.1877,29.5244,29.5927,28.9197,28.9489,28.6368,28.7246,28.6271,29.0496,28.9219,29.0398,30.0029,30.0815,30.2584,30.1012,30.2191,29.4231,29.4034,29.6196,29.7081,30.7989,30.7301,31.7817,31.4082,31.251,31.8996,31.9684,32.6661,32.8627,32.8823,32.7644,32.9315,34.2483,34.8576,34.2778,34.2975,34.0223,33.7176,34.1402,33.5211,33.3835,32.9609,32.9904,32.784,32.6956,32.4008,32.1747,31.7227,32.2828,32.273,32.047,32.7349,32.3025,32.0372,32.273,32.2042,32.9511,32.9315,32.3222,34.1402,34.1304,32.8725,32.8627,32.9118,32.843,32.1551,32.5678,33.7864,34.6905,34.8085,34.838,35.2114,34.7692,34.2778,34.3075,34.1295,34.5547,35.1975,34.8217,34.7921,34.891,33.4471,33.6053,34.6734,34.6734,33.18,33.7042,33.7042,33.9119,33.2888,32.6954,32.8537,32.8932,32.5174,32.3988,32.3592,32.735,32.4779,32.1416,32.6757,32.5867,33.4174,33.4273,33.3284,33.6053,33.1504,33.4471,33.8822,34.436,34.6338,34.98,35.3953,36.414,37.1953,36.7008,36.7305,36.7898,36.2953,36.2162,37.1656,36.859,36.2755,36.325,37.0964,37.1557,37.3139,37.848,37.2249,37.5711,37.9172,37.7392,38.3623,38.5612,38.4219,38.6906,38.0737,37.9046,37.5962,37.9245,37.437,38.3822,38.223,38.8,39.1084,39.0985,39.6755,39.2079,39.1781,39.2377,38.8895,39.6755,38.8298,40.1033,40.3619,40.7201,40.9987,41.5757,41.8045,42.3616,41.6851,41.6155,41.2573,41.4265,41.904,42.6701,43.1575,43.257,44.1723,43.9634,43.5256,44.9185,43.9037,43.9833,43.4659,42.9685,43.6152,43.2272,43.456,43.257,43.8539,44.9782,44.3514,43.8341,44.1922,43.5654,43.9534,43.8738,43.9833,44.7593,44.3812,44.1723,44.0131,44.2718,44.62,44.28,43.76,42.84,42.19,42.71,42.93,42.97,43.16,43.06,42.95,41.67,41.76,41.62,41.77,41.51,41.66,41.69,41.57,41.52,41.1,41.63,42.05,42.35,42.09,42.23,42.57,42.67,42.88,42.74,42.68,42.55,42.48,42.15,41.84,41.41,41.79,42.16,41.6,41.23,40.98,41.22,41.81,41.65,41.37,40.89,41.26,40.9,40.93,40.55,40.39,41.05,41.25,41.02,41.83],"v":[80200,38300,70300,120500,87500,236600,96900,117800,109400,82600,96600,91600,375500,165100,102200,101200,118500,147400,121800,122500,92300,68100,103500,81000,91200,113400,126300,110600,102600,107600,113000,130100,115200,59200,94200,101400,116200,88500,87600,79200,102700,139000,157700,218100,61400,36500,58100,60300,119300,65600,62200,84500,71500,80100,57700,89600,76800,61200,77800,81300,70600,95100,139800,130200,84100,253400,70100,72500,87300,129700,73200,93200,65900,60200,101400,100300,125000,120200,96700,165400,122600,78900,96800,86800,113400,160500,164300,108100,132900,118500,109900,147400,103600,75100,117600,131900,95400,74500,76900,86800,87000,112400,70600,211300,81900,203200,114800,118300,83900,194200,104500,121100,179800,149500,171200,122100,180900,161400,161800,257200,91300,111000,156800,140400,108400,123800,151600,143800,162400,115700,141800,117100,84800,80900,89800,96000,100900,87700,104400,70500,168500,79200,167500,190300,135800,119900,112500,87700,126200,96100,70200,110200,85400,143700,83600,80100,56300,90100,62900,135700,104300,89200,75300,64700,80200,197800,75600,74500,63100,60100,240600,213300,160900,179600,111300,115700,138300,62600,86000,81500,114400,102700,157900,107400,72700,74300,151800,94400,176100,120600,104600,86500,110800,130800,120900,118600,105600,104400,93100,89700,72000,112600,100100,85800,131800,77700,85700,103400,66200,128500,154500,98300,109400,64500,107500,88800,70700,120700,195700,117800,83200,87300,102800,91400,64200,71200,100400,97000,233700,76300,84800,67100,72700,69000,78400,81700,81400,82200,91400,158800,88100,58200,68100,105600,82600,72600,89800,117700,113200,92200,81000,119300,99900,97100,104400,63900,103300,93700,89300,72500,108500,110600,127000,235900,154500,109600,110400,90500,94700,142800,94200,110300,116100,140300,114400,105100,199000,78700,183600,142600,203400,115400,120800,145500,98000,187900,202400,237000,207000,172000,198900,207300,484100,162200,134300,91600,133100,113900,145300,161300,210500,266900,159000,147600,159600,158700,134300,146600,150000,184000,133500,105800,133300,115200,97900,113000,86700,198500,179600,218000,194700,261300,204800,252900,161500,107800,138100,109600,124200,97800,101900,128900,117900,133700,164200,174900,112600,155400,204500,122000,364000,116600,94000,137300,162200,129200,94800,171600,287600,116000,148200,135200,196300,366900,233400,179700,196200,260000,159400,268200,314100,196700,164200,208000,260700,289500,302700,121700,107300,135300,533500,189000,180800,110800,165800,131600,289000,270700,330000,189200,242500,204000,153400,175600,188600,144100,195200,221100,149500,149600,161900,201400,145500,158000,152300,280800,206900,121900,154100,138200,140200,160300,511500,125300,193300,107800,136900,153800,151600,181100,149900,200100,188900,178000,230800,355800,124900,152400,249800,283500,1170500,239800,366200,234100,182800,150800,153600,233900,246200,213700,181300,136800,136300,189900,320100,223700,179200,288600,384900,372100,660300,278300,265700,220900,262600,315600,256200,219600,259900,404700,237500,229900,200500,189300,137800,128500,191600,197700,141700,208300,189600,126600,197400,117700,154100,195000,169900,224000,225500,161900,179900,216000,369200,325400,219800,270900,388100,221900,499300,211500,209900,194200,201600,226600,184500,181700,351400,306000,175200,173800,127800,167400,222000,135100,171100,243300,231400,206000,157800,186300,139709]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.2,19.32,20.53,20.4,20.16,19.74,19.33,20.04,19.65,19.75,20.15,19.8,19.77,19.21,19.24,18.64,19.01,19.05,18.93,18.93,18.88,19.5,19.3,19.48,19.8,19.5,19.68,20,19.28,19.3,19.19,19.05,19.34,18.98,19.35,20,20.37,19.82,20.52,20.49,20.25,19.88,20.28,19.73,18.79,19,19.08,19.12,19.31,19.01,19.2,19.45,19.27,19.57,19.6,20.58,20.47,20.82,20.86,20.87,20.37,20.79,20.75,20.79,20.23,19.58,18.81,19.6,19.07,19.25,19.13,19.32,19.43,19.48,19.46,19.07,19.57,19.15,19.5,19.85,19.76,19.4,19.56,19.59,20.12,20.22,20.05,20.27,20.18,21,20.61,21.56,22.1,21.16,22.19,22.01,22.32,22.61,23.27,23.44,23.06,23.5,23.44,23.36,23.6,23.65,23.5,23.6,25.75,27.5,28,28.65,30.8,30.75,30.65,31,29.5,29.1,28.55,29,28.1,28.1,28.95,28.4,27.3,26.75,28.15,25.75,26.05,26.1,26.75,28.65,30.45,30.45,29.1,28.35,28.15,27.95,30,29.75,29.15,30.25,30.25,29.8,29.7,30.4,30.15,29.65,29,29.35,29.55,28.25,29.65,31.25,32.1,31.55,31.6,31.9,29.75,29.25,28.5,28.95,28.8,28.45,28.15,28.6,28.25,28.25,28.3,28.55,28.75,27.75,27.75,27.3,28,28.15,28.1,28.9,28.45,27.1,27.8,27.9,27.95,28.15,29.1,29.35,29.6,29.6,29.55,28.4,28.5,28.05,28.6,27.5,28.3,27.3,27.7,27.45,27.6,27.5,28.65,28.55,28.4,28.7,27.85,27.3,26.59,26.13,24.5,24.1,24.35,25.64,25.74,25.26,24.99,25.86,23.58,22.65,20.91,21.36,22.66,22.53,22.96,23.52,24.42,24.24,24.92,26.31,26.28,25.65,26.1,23.4,24.72,25.31,25.6,24.8,24.79,25.43,25.01,24.94,24.92,23.76,24.57,25.11,25.48,26.68,26.29,26.18,25.6,27.16,26.07,25.62,26.27,25.25,25.16,24.86,26.19,25.92,25.5,24.76,24.52,25.13,25.81,26.16,25.99,25.75,25.42,26.25,26.21,27.03,27.16,26.8,26.11,26.48,26.81,25.04,24.96,25.21,25.67,24.79,23.31,20.8,15.21,14.67,15.77,15.2,17.08,15.28,15.48,16.95,16.25,15.05,16,16.81,18.72,15.36,15.5,15.2,15.39,14.79,14.8,15.51,15.39,16.86,17.32,15.93,16.26,16.38,15.19,15.29,14.31,14.93,15.6,15.65,16.18,16.04,16.95,19.18,19.18,19.24,19.51,19.98,19.78,20.3,20.42,22.34,24.04,23.09,23.08,24.72,25.23,24.37,25.58,28.13,29.46,28.4,28.48,28.74,28.34,28.04,27.87,28.38,29.38,28.96,29,29.34,29.06,28.22,26.59,26.92,26.04,25.92,26.33,26.38,27.44,28.1,27.24,27.39,27.68,27.25,26.45,25.89,26.84,27.97,28.75,28.26,29.07,28.94,30.67,30.2,29.68,28.95,28.37,28.57,28.44,29.83,30.18,31.43,31.32,29.87,29.69,30.28,29.76,29.77,29.08,27.99,28.68,28.09,28.08,26.68,25.35,24.98,25.4,25.21,24.9,24.86,25.42,25.8,26.73,25.33,25.49,25.78,25.48,25.51,25.76,26.22,24.79,25.37,25.71,26.29,25.48,24.64,24.97,24.3,23.93,23.63,24.56,26.5,26.49,28.29,28.34,27.7,27.88,28.02,27.78,26.7,25.7,26.4,26.25,26,26.27,25.51,26.6,28.56,28.16,28.49,28.25,28.46,25.17,25.14,24.93,23.72,22.57,21.92,21.51,20.11,18.3,16.4,18.44,18.4,19.07,20.22,19.75,18.55,18.27,17.75,18.32,19.27,19.67,19.88,19.61,18.71,17.95,18.31,17.62,17.51,16.96,17.29,17.08,16.8,16.88,16.26,18.3,17.47,18.87,18.75,19.57,20.29,21.66,22.11,21.8,20.99,19.98,20.51,21.77,20.25,20.06,19.9,19.66,19.93,20.21,19.5,19.77,20.79,19.6,18.72,19.41,21.25,22.47,22.81,23.01,22.53,21.95,21.28,20.84,21.38,22.81,22.34,24.6,26.62,29.22,25.46,25.72,26.7,28.56,28.08,27.49,28,28.52,27.2,27.13,27.9,27.94,28.02,27.56,31.42,30.85,32,31.92,31.96,31.87,29.65,29.3,29.13,27.45,29.92,30.47,29.63,31.44,31.27,29.8,30.5,28.47,28.19,29.07,28.27,25.11,25.61,26.97,29.14,30.21,31.42,30.35,29.6,29.46,29.4,29.35,29,30.73,32.43,31.52,31.87,29.43,28.13,28.61,29.76,31.52,31.28,31.28,30.82,31.11,30.59,30.07,28.95,28.8,31.06,29.24,29.75,30.76,31.17,31.44,33.46,35.19,34.26,33.38,32.22,32.64,32.95,33.33,33.27,35.68,35.04,35.35,33.17,32.52,33.1,33.78,33.91,35.02,36.98,37.49,37.48,38.06,39,38,39.39,39.12,40.74,42.8,41.64,44.21,44,43.52,44.5,44.25,44.69,42.57,42.95,41.69,41.56,42.19,42.63,42.58,42.18,41.74,40.94,41.15],"h":[19.99,20.7,20.66,20.55,20.44,19.95,20.62,20.5,20.18,20.3,20.65,20.27,19.78,19.6,19.69,19.64,19.47,19.41,19.26,19.29,19.49,19.71,19.67,20.1,20,19.99,20.09,20.56,19.65,19.49,19.63,19.34,19.5,19.5,20.06,20.92,20.72,20.44,20.75,20.88,20.52,20.41,20.34,19.83,19.39,19.48,19.45,19.69,19.55,19.6,19.55,19.51,19.59,20.2,20.78,20.89,21.19,20.95,20.94,20.88,20.95,20.98,20.99,20.98,20.44,19.67,19.68,19.68,19.85,19.57,19.48,19.77,19.73,19.5,19.53,19.71,19.77,19.8,19.9,20.31,20.17,19.81,19.76,20.2,20.47,20.72,20.64,21.28,21.1,21.15,21.64,22.23,22.47,22.23,22.27,22.4,22.67,23.47,23.59,23.69,23.79,23.77,23.79,23.8,23.85,24,23.9,26.15,28.15,28.4,29.2,31.1,31.15,31.05,31.5,31.15,30,29.1,29.9,29.15,28.2,28.9,28.95,28.55,27.75,28.3,28.15,26.5,26.5,26.95,28.4,30.75,30.65,30.6,29.55,29.15,28.7,30.2,30.7,30.05,30.4,30.6,30.3,30.5,30.45,30.9,30.55,30.05,29.6,29.7,29.75,29.75,31.45,32.35,32.25,32,32.05,32.2,29.75,29.45,29.3,29.6,31.2,28.85,28.65,28.95,28.6,28.4,29.1,28.95,28.75,28.3,28.1,28.15,28.4,28.6,28.95,28.9,28.75,28.15,28.15,28.2,28.2,29.45,29.55,29.95,30,30.15,29.7,28.95,28.93,29.05,28.7,28.45,28.65,28,28.7,28.05,27.9,28.6,29.05,28.65,28.85,28.7,28,27.31,26.84,26.64,25.45,24.48,25.83,26.11,25.79,25.43,25.9,25.92,24.01,24.78,21.59,22.7,23.43,23.5,24.57,24.35,24.65,25.16,26.23,26.73,26.57,26.07,26.27,24.89,25.34,25.74,25.63,25.32,25.86,25.98,25.49,25.6,25,24.94,25.5,25.88,26.51,26.68,26.42,26.31,27.41,27.8,26.19,26.36,26.36,25.62,25.72,26.48,26.56,26.25,25.83,25.17,25.15,26.72,26.12,26.7,26.39,25.89,26.63,26.49,27.12,27.54,27.16,26.97,26.65,26.98,26.91,25.54,25.62,25.89,26,25.03,23.96,20.81,17.01,16.25,16.43,17.34,17.43,15.87,19.16,17.12,16.72,16.22,17.48,18.94,19.39,16.99,16.07,16.5,15.56,15.56,16.1,15.72,16.75,17.84,17.36,16.69,16.77,16.38,15.88,15.59,14.87,16.26,16.08,16.72,16.24,17.39,19.17,19.77,20.48,19.86,20.27,20.37,20.41,20.8,23.39,24.27,24.04,23.51,24.72,25.55,25.23,26.63,27.89,30.14,29.6,29.05,29.4,28.97,28.45,28.04,28.32,29.49,29.72,29.48,29.16,29.5,29.5,28.8,27.77,27.08,26.04,27.34,27.56,27.72,28.46,28.4,27.65,27.75,27.68,27.44,27.09,27.06,28.24,28.79,29.26,29.12,29.27,30.91,30.95,30.24,30.46,29.13,29.19,29.17,30.03,30.46,31.57,31.59,31.93,31.43,30.7,30.78,30.47,29.83,29.71,28.71,29.05,28.34,28.17,27.07,25.9,27.02,25.61,26.11,25.66,25.52,26.63,26.92,26.9,26.76,26.07,26.18,26.04,25.93,26.44,27.04,25.58,25.97,26.58,26.35,25.66,25.49,25.13,25.33,24.39,25.33,27,26.87,28.47,29.06,28.84,28.22,28.24,28.4,27.78,27.28,26.69,26.63,26.39,26.28,26.27,26.76,28.64,28.77,28.82,29.05,28.49,28.51,26.7,25.79,25.22,24.46,23.3,22.39,21.93,20.52,18.3,18.83,19.55,19.06,20.82,20.55,19.8,18.99,18.5,18.82,19.65,20.75,19.94,20.15,19.61,19.07,18.52,18.31,18.04,17.51,17.55,17.49,17.66,17.56,17.54,18.46,18.3,19.21,19.07,19.88,20.49,22.29,22.44,22.49,22.34,21.1,20.32,21.97,22.29,20.25,20.72,20.78,20.21,20.8,20.44,20.35,20.9,20.79,19.98,19.47,21.33,22.67,22.78,23.1,23.01,22.53,22,22.1,21.65,23,23.06,24.5,27.43,29.49,29.22,26.11,26.67,28.81,28.61,28.66,27.92,29.39,28.66,28.26,28.1,28.88,28.75,29.14,32.24,32.11,31.68,32.75,32.47,32.3,32.06,30.12,30.03,29.49,30.09,30.45,31.09,31.68,31.79,31.69,30.64,30.94,28.67,29.2,29.68,29.1,27.74,27.48,29.47,30.57,30.87,31.78,30.98,30.68,30.62,30.09,30,31.09,32.77,32.86,32.29,32.43,30.14,29.11,30.65,31.71,32.06,32.48,31.43,31.63,31.32,31.23,30.73,30.41,31.35,31.06,29.63,31.17,31.64,32.46,33.66,35.65,35.38,34.6,33.42,33.58,33.6,35.29,34.1,36.2,36.03,36.18,35.43,34.65,33.93,33.44,34.39,35.17,37.72,38.22,38.71,38.44,39.06,39.02,39.67,40.17,40.91,43.1,43.26,44.78,45.46,44.64,45.37,45.08,45.37,45.01,43.39,43.23,42,42.46,43.04,43.28,42.64,42.19,42.1,41.63,42.07],"l":[19.05,19.15,20.14,20.23,19.62,19.31,18.85,19.34,19.16,19.72,19.77,19.64,18.91,18.59,18.31,18.63,18.84,18.95,18.7,18.82,18.88,18.8,19.29,19.41,19.44,19.47,19.67,19.26,19.01,18.98,19.06,18.77,18.85,18.82,19.16,19.93,19.84,19.81,20.26,20.27,19.85,19.69,19.35,19,18.55,18.81,18.79,18.82,18.9,18.77,19.03,18.82,19.02,19.36,19.6,20.1,20.29,20.69,20.46,19.49,20.27,20.41,20.6,20.21,18.64,18.74,18.69,18.95,18.96,18.85,18.43,19.05,19.06,18.9,18.88,18.82,18.81,18.99,19.5,19.51,19.11,19.35,19.12,19.4,19.76,20.03,19.69,19.99,19.72,20.63,20.48,21.41,19.97,21.06,21.71,21.9,22.31,22.51,23.24,22.24,23.06,23.15,23.05,23.3,23.4,22.76,22.91,23.1,25.4,27.1,27.75,28.15,30.2,30.33,30.65,29.65,28.75,27.2,28.45,27.6,26.85,27.3,27.75,27.45,26.6,26.55,25.8,25.75,25.65,26.05,26.5,28.33,29.33,28.9,27.8,28.04,27.1,27.9,29.25,29,28.68,28.9,29.5,29.6,29.55,29.85,29.4,28.4,28.6,27.85,27.6,28.25,29.65,30.35,31,31.35,30.95,29.83,28.78,28.1,28.3,28.8,27.8,27.6,27.61,28.05,27.85,27.7,27.95,28.1,27.6,27.75,26.7,26.61,27.4,27.1,27.85,28.25,26.65,26.9,27.25,27.4,27.7,28.15,28.2,29.1,29.3,29.3,28.4,27.9,27.85,27.95,27.5,27.3,27.25,27.3,27.3,27.05,27.4,27.3,28.3,28,28.1,27.5,27.2,26.3,25.89,24,23.98,22.11,23.74,24.91,23.88,24.4,24.49,23.41,22.84,20.18,20.34,21.24,22.46,22.24,22.46,23.15,23.83,24,24.89,25.95,25.47,25.5,23.34,23.27,24.72,24.7,24.66,24.01,24.79,24.97,24.52,24.51,23.79,23.53,24.57,24.92,25.09,25.73,25.75,25.5,25.36,26.31,25.15,25.22,24.93,24.76,24.65,24.81,25.85,25.29,24.31,24.24,24.37,25.01,25.31,25.96,25.84,25.27,25.38,25.49,25.98,26.86,26.56,25.87,26.05,26.34,25.22,24.72,24.96,25.14,25.28,22.87,21.87,16.74,14.01,13.39,14.45,14.97,14.13,14.3,15.44,15.27,13.2,14.69,15.67,16.19,15.52,15.21,14.22,14.93,13.68,14.35,14.33,14.93,15.11,16.36,15.57,15.65,15.93,15.04,15.06,13.92,14.05,14.65,14.82,15.25,14.83,15.51,16.7,18.6,18.88,18.2,18.93,19.27,19.3,19.88,20.16,22.34,22.28,21.83,22.19,24.15,24.22,24.29,25.16,26.88,27.03,26.49,27.67,27.48,26.93,26.4,26.9,28,27.63,27.68,27.58,27.52,27.91,26.23,25.69,26.15,24.65,25.7,25.63,26.26,26.31,26.94,26.43,26.77,26.78,25.81,25.7,25.41,26.84,27.46,27.92,28.09,28.37,28.64,29.94,28.78,27.93,27.3,28.14,27.89,27.78,29.42,30.04,30.71,29.79,29.12,29.42,29.62,29.29,27.46,27.21,27.2,27.43,27.2,26.48,25.4,24.96,24.83,24.4,24.82,24.62,24.52,25.1,25.54,25.02,24.58,25.08,25.01,25.25,24.42,25.48,24.78,24.46,24.26,25.47,25.42,24.45,24.2,24.02,23.79,23.48,23.52,24.56,25.41,26.29,27.13,27.44,27.18,27.6,26.72,26.54,25.33,25.12,25.79,25.3,25.1,25.08,25.06,26.22,26.3,27.69,27.73,27.76,25.04,23.16,23.44,23.03,22.44,21.9,21.26,20.03,16.63,16.11,16.39,18.05,17.5,18.3,19.63,18.29,18.05,17.41,17.75,18.19,19.14,19.2,19.13,18.39,17.61,17.89,17.34,17.23,16.86,16.87,16.4,16.63,16.75,16.1,16.26,17.27,17.34,18.57,18.17,19.53,19.32,21.46,22,20.76,20.13,19.74,20.19,19.81,19.19,19.12,19.38,19.49,19.9,19.27,19.11,19.64,19.44,18.63,18.41,19.38,20.75,21.73,21.02,22.06,21.16,20.37,20.67,20.79,21.17,22.08,21.73,24.33,26.28,25.87,24.43,24.91,26.19,27.7,27.31,26.62,27.38,26.65,26.54,26.6,27.68,25.92,27.23,27.04,30.54,29.96,31.17,31.37,30.96,29.31,28.67,28.52,27.11,27.45,28.82,29.7,29.22,30.3,27.75,28.97,28.42,27.2,28.17,27.11,25.03,22.83,25.25,26.54,28.6,29.93,29.97,28.84,29.43,28.62,28.18,28.2,28.77,29.98,31.64,30.93,29.1,27.95,27.91,28.42,29.6,31.21,31.08,29.75,30.01,30.3,29.2,28.54,28.04,28.04,29.21,28.77,28.2,29.62,30.92,31.44,32.56,33.85,33.32,32.24,32.18,32.39,32.77,32.46,32.83,33.95,34.78,33.36,32.37,31.85,31.41,31.86,33.53,34.36,35.29,36.05,37.28,37.82,37.37,37.67,38.75,38.5,39.91,40.43,41.55,43.43,42.91,43.31,42.2,43.86,42.8,42.03,41.34,40.98,40.86,41.62,41.85,41.35,40.13,40.7,39.9,40.93],"c":[19.48,20.52,20.4,20.28,19.65,19.4,20.14,19.52,19.78,20.17,19.99,19.83,19.18,19.3,18.52,19.17,19,19.04,18.99,18.97,19.39,19.26,19.59,20,19.57,19.59,20,19.35,19.28,19.26,19.2,19.2,19.2,19.42,20,20.47,20.05,20.41,20.64,20.44,19.93,20.22,19.75,19.36,19.05,19.05,19.12,19.26,19,19.1,19.47,19.35,19.57,19.69,20.71,20.41,20.8,20.85,20.87,20.29,20.71,20.87,20.86,20.25,19.22,19.04,19.68,19.21,19.26,19,19.39,19.74,19.46,19.47,19.04,19.63,19.13,19.73,19.87,19.74,19.46,19.5,19.6,20.18,20.43,20.21,20.05,20.36,21.06,20.74,21.62,22.2,21.09,22.2,22.02,22.37,22.52,23.31,23.29,22.93,23.52,23.36,23.62,23.49,23.7,23.45,23.25,26.05,27.45,28.15,28.6,31,30.7,30.65,30.9,29.75,29.25,28.55,29.25,28.2,27.9,28.9,28.3,27.7,26.85,28.2,26.25,25.9,26.15,26.7,28.15,30.3,30.45,29.1,28.15,28.2,28.15,30.1,29.75,29.15,29.95,30.4,29.85,29.75,30.35,30.2,29.7,28.85,29.35,29.65,28.05,29.65,31.45,32,31.4,31.6,31.85,29.95,29.2,28.5,29,28.85,28.25,28.2,28.45,28.2,28.05,28.3,28.55,28.85,27.75,28,27.2,28.1,28.05,28.3,28.9,28.55,26.8,27.7,27.75,27.85,28.1,29.1,29.35,29.7,29.55,29.65,28.45,28.55,28.15,28.7,27.5,28.2,27.25,27.75,27.35,27.55,27.45,28.6,28.5,28.5,28.6,27.9,27.25,26.45,26.13,24.55,24,24.14,25.55,25.74,25.26,24.83,25.5,23.58,22.91,21.02,21.35,22.7,22.53,23.14,23.59,24.32,24.09,24.97,26.21,26.31,25.62,26.01,23.41,24.46,25.32,25.59,24.73,24.66,25.78,25.34,25.03,25.06,23.88,24.42,25.11,25.49,26.26,26.42,26.33,25.7,27.16,26.5,25.82,25.94,24.99,25.31,24.88,26.37,26.1,25.41,24.82,24.7,24.97,25.56,25.91,26.04,25.87,25.46,26.11,26.24,26.78,27.22,26.71,26.43,26.49,26.87,25.5,24.84,25.3,25.7,25.43,23.4,22.29,18.08,14.6,15.55,14.78,17.26,15.76,15.31,17.14,16.59,14.39,15.43,16.44,18.52,16.07,15.7,14.91,15,14.54,14.9,15.62,15.29,16.74,17.45,15.76,16.39,16.52,15.19,15.57,14.31,14.78,15.66,15.47,16.45,15.86,15.64,18.57,18.88,19.48,19.77,19.63,19.91,20.39,20.58,22.66,23.7,23.39,22.45,24.58,24.94,24.57,25.15,27.72,29.45,28.62,29.01,28.59,28.18,28.05,27.72,27.93,29.38,29.18,28.89,29.16,28.85,28.01,26.4,27.06,26.2,25.93,26.52,26.32,27.36,28.25,27.42,27.24,27.71,27.17,25.92,26.51,26.69,27.92,28.58,28.36,28.99,28.7,30.53,30.02,29.35,28.44,27.9,28.76,28.87,29.74,29.92,31.38,31.4,30.2,30.02,30.34,29.79,29.75,29.46,28.05,28.31,27.84,27.84,26.7,25.44,25,25.66,25.2,25.1,24.86,25.13,25.97,26.52,25.24,25.28,25.53,26.01,25.62,25.56,26.1,24.94,25.35,25.97,26.46,25.66,24.65,24.92,24.3,24.18,23.48,24.5,26.21,26.25,28.3,29.06,27.62,27.74,28.02,27.89,26.67,25.7,26.29,26.13,25.81,26.23,25.51,26.66,28.62,28.11,28.72,28.08,28.47,25.68,24.7,24.62,23.74,22.6,21.98,21.48,20.12,17.99,16.38,18.24,18.34,19.06,20.2,19.86,18.51,18.08,17.82,18.4,19.2,19.62,19.89,19.68,18.69,17.89,18.38,17.59,17.5,17.06,17.38,17.25,16.73,16.9,16.21,18.32,17.6,18.84,18.84,19.67,20.29,21.56,22.03,22.03,20.99,20.26,20.28,21.8,20.36,20.19,20.21,19.79,19.92,20.22,19.56,19.69,20.82,19.48,18.72,19.44,21.23,22.38,22.65,22.93,22.41,21.8,21.36,20.92,21.24,22.83,22.22,24.28,26.82,29.18,26.69,25.6,26.52,28.44,28.46,27.45,27.86,28.47,27.22,27.3,27.91,28.12,27.87,27.81,30.84,30.94,31.55,31.76,31.93,31.82,29.78,29.46,29.13,27.66,29.69,30.28,30.39,30.89,31.41,29.64,30.56,28.83,28.27,28.64,28.65,25.99,25.3,27.24,28.98,30.52,30.27,30.58,29.38,29.52,29.46,29.04,29.05,30.62,32.7,31.68,31.86,29.38,28.12,28.54,29.82,31.63,31.67,31.18,30.76,31.21,30.63,29.85,28.54,28.57,30.95,29.36,29.55,30.75,31.34,31.8,33.46,34.88,34.11,33.36,32.28,32.87,33.51,33.45,33.14,35.83,34.94,35.28,33.55,33.06,32.72,32.95,33.52,35.02,37.11,37.58,37.57,38.34,38.89,37.63,39.3,39.44,40.57,42.58,41.64,44.4,44.13,43.45,44.58,44.1,44.24,42.84,43.16,41.62,41.57,42.35,42.67,42.48,42.16,41.81,40.9,41.25,41.83],"a":[13.1303,13.8313,13.7504,13.6695,13.2449,13.0764,13.5752,13.2904,13.4675,13.733,13.6104,13.5015,13.0589,13.1406,12.6096,13.0521,12.9364,12.9636,12.9296,12.916,13.3426,13.2531,13.4802,13.7623,13.4665,13.4802,13.7623,13.3151,13.2669,13.2531,13.2119,13.2119,13.2119,13.5039,13.9072,14.234,13.942,14.1923,14.3522,14.2132,13.8585,14.0602,13.7334,13.4622,13.2466,13.2466,13.4364,13.5347,13.352,13.4223,13.6823,13.598,13.7526,13.8369,14.5537,14.3429,14.617,14.6521,14.6661,14.3988,14.6969,14.8104,14.8033,14.3704,13.6395,13.5118,13.9659,13.6324,13.6679,13.4834,13.7601,14.0085,13.9512,13.9583,13.6501,14.073,13.7146,14.1447,14.2451,14.1519,13.9512,13.9798,14.0515,14.4674,14.6466,14.6321,14.5163,14.7407,15.2475,15.0158,15.6529,16.0729,15.2692,16.0729,15.9425,16.1959,16.3045,17.0232,17.0086,16.7457,17.1766,17.0597,17.2496,17.1546,17.308,17.1254,16.9794,19.0242,20.0466,20.5578,20.8865,22.7986,22.578,22.5412,22.7251,21.8793,21.5116,20.9968,21.5116,20.7394,20.5187,21.2542,20.8129,20.3717,19.8901,20.8902,19.4457,19.1864,19.3716,19.779,20.8532,22.4459,22.557,21.5569,20.8532,20.8902,20.8532,22.4573,22.1961,21.7485,22.3453,22.6811,22.2707,22.1961,22.6438,22.5319,22.1588,21.5246,21.8977,22.1215,20.9278,22.277,23.6294,24.0427,23.5919,23.7421,23.93,22.5024,21.9389,21.413,21.7887,21.676,21.2252,21.1876,21.5295,21.3403,21.2268,21.416,21.6052,21.8322,20.9998,21.1889,20.5835,21.2646,21.2268,21.416,21.87,21.7565,20.4229,21.1088,21.1469,21.2231,21.4136,22.1756,22.3661,22.6329,22.5186,22.5948,21.6803,21.9108,21.6038,22.0259,21.105,21.6422,20.9131,21.2968,20.9899,21.1434,21.0666,21.9492,21.8724,21.8724,21.9492,21.5641,21.0617,20.4434,20.196,18.9749,18.5498,18.658,19.7478,19.8946,19.5236,19.1913,19.7091,18.2251,17.7073,16.3896,16.6469,17.6995,17.5669,18.0426,18.3934,18.9626,18.7833,19.4694,20.4363,20.5143,19.9763,20.438,18.395,19.2201,19.8959,20.108,19.4323,19.3772,20.2573,19.9116,19.668,19.6916,18.7643,19.3507,19.8975,20.1986,20.8088,20.9356,20.8642,20.365,21.5219,20.9989,20.4601,20.5552,19.8024,20.056,19.7152,21.0653,20.8496,20.2984,19.8271,19.7312,19.9469,20.4182,20.6978,20.8017,20.6658,20.3383,20.8576,20.9614,21.3928,21.9039,21.4935,21.2682,21.3165,21.6223,20.5198,19.9887,20.3589,20.6808,20.4635,18.83,17.9368,14.6807,11.855,12.6264,12.0011,14.0149,12.7969,12.4315,13.9174,13.4708,11.6845,12.5289,13.349,15.2232,13.2093,12.9052,12.2558,12.3298,11.9517,12.2476,12.8394,12.5682,13.76,14.3436,12.9545,13.4723,13.7486,12.6417,12.958,11.9094,12.3005,13.0329,12.8748,13.6904,13.1993,13.0162,15.4547,15.7127,16.212,16.4534,16.3369,16.5699,16.9694,17.1275,18.8586,19.7241,19.4661,18.6838,20.4565,20.9227,20.6123,21.0988,23.2549,24.7062,24.0099,24.3371,23.9847,23.6408,23.5317,23.2549,23.431,24.6475,24.649,24.404,24.6321,24.3702,23.6607,22.3007,22.8582,22.1317,21.9036,22.402,22.2331,23.1116,23.8634,23.3294,23.1763,23.5762,23.1167,22.0532,22.5552,22.7083,23.7549,24.3164,24.1292,24.6652,24.4185,25.9755,25.7101,25.1362,24.3569,23.8944,24.631,24.7252,25.4703,25.6244,26.8748,26.8919,25.8642,25.7101,25.9841,25.6825,25.6481,25.398,24.1825,24.4066,24.0014,24.0014,23.0186,21.9323,21.553,22.122,21.7254,21.6392,21.6106,21.8453,22.5755,23.0536,21.9409,21.9757,22.193,22.6103,22.2713,22.2191,22.6885,21.6802,22.0366,22.7642,23.1937,22.4924,21.6071,21.8438,21.3003,21.1951,20.5816,21.4756,22.9746,23.0096,24.8066,25.4727,24.3923,24.4983,24.7456,24.6308,23.5534,22.6967,23.2178,23.0765,22.7939,23.1648,22.5289,23.5445,25.2755,25.0096,25.5523,24.9829,25.3299,22.8476,21.9757,21.9045,21.1216,20.1073,19.5557,19.1109,17.9009,16.0058,14.7509,16.4259,16.516,17.1643,18.191,17.8848,16.669,16.2818,16.0477,16.57,17.2904,17.6686,17.9118,17.91,17.009,16.281,16.7269,16.008,15.9261,15.5256,15.8168,15.6985,15.2253,15.38,14.7521,16.6723,16.2065,17.3483,17.3483,18.1126,18.6835,19.8529,20.2857,20.2857,19.328,18.6558,18.6743,20.0739,18.7479,18.789,18.8076,18.4167,18.5377,18.8169,18.2027,18.3237,19.3752,18.1282,17.421,18.091,19.7568,20.827,21.2799,21.543,21.0544,20.4813,20.0679,19.6546,19.9552,21.449,20.8759,22.8113,25.1977,27.4149,25.0755,24.25,25.1215,26.9402,26.9592,26.0024,26.3908,26.9687,25.7846,25.8604,26.4382,26.6371,26.4003,26.3435,29.429,29.5244,30.1065,30.3069,30.4691,30.3642,28.4175,28.1122,27.7973,26.3945,28.3316,28.8946,28.9996,29.6796,30.1792,28.4786,29.3625,27.7003,27.1623,27.5178,27.5274,24.9716,24.3087,26.1726,27.8445,29.3241,29.2984,29.5985,28.437,28.5725,28.5144,28.1079,28.1176,29.6372,31.6504,30.6631,30.8374,28.437,27.2174,27.837,29.0855,30.8509,30.8899,30.412,30.0023,30.4413,29.8755,29.1148,27.837,27.8663,30.1877,28.6368,29.0398,30.2191,30.7989,31.251,32.8823,34.2778,33.5211,32.784,31.7227,32.3025,32.9315,32.8725,32.5678,35.2114,34.5547,34.891,33.18,32.6954,32.3592,32.5867,33.1504,34.6338,36.7008,37.1656,37.1557,37.9172,38.6906,37.437,39.0985,39.2377,40.3619,42.3616,41.4265,44.1723,43.9037,43.2272,44.3514,43.8738,44.0131,42.84,43.16,41.62,41.57,42.35,42.67,42.48,42.16,41.81,40.9,41.25,41.83],"v":[108900,215300,134700,141200,104600,68700,128300,226600,190700,128000,110400,107800,189900,149500,258400,236100,194600,75600,210100,188800,170600,265600,124000,148000,118800,129000,181300,263200,192700,155200,108800,116100,136000,130700,281500,545900,210300,199300,168900,183400,137500,112000,87200,129300,180800,131600,90800,150000,122000,163200,133400,118300,136600,242800,251600,176100,321600,111600,155500,583400,504200,177200,206200,455800,518300,253500,307800,258500,217400,248400,379300,243800,156300,180900,167600,358200,177400,164300,195800,274000,281700,153800,255500,243500,234500,257400,353600,608300,515700,489300,934900,522700,496300,454000,264800,185900,196100,343800,285200,577500,219000,275200,208200,188100,221400,305900,261500,760800,858800,408800,503600,793800,739300,414900,276400,472500,784000,561200,543000,535800,434800,524900,245400,360800,340400,526100,383200,449000,560400,404500,500700,711300,439900,277200,406400,324900,222200,539700,455700,395300,354300,323900,270000,328500,265200,294300,295300,479400,307400,217200,205400,346400,424200,697500,558000,454500,440100,588200,354000,458300,344300,159600,1864900,604700,1193300,729100,535500,546600,717600,414600,520300,568400,659800,394700,289800,595400,409900,971500,606600,557800,563800,789000,432300,446500,456200,294100,501700,517400,604500,526100,645200,528700,439300,345000,312300,420900,493100,387400,578600,777100,275100,346100,273800,294200,772400,389900,676800,536100,474600,769600,679600,304600,365400,224600,372100,490600,432500,777400,317400,586000,482000,636000,598500,767900,550300,1266800,502500,883700,489200,607100,658700,607900,481400,240400,362600,735300,407500,241200,300800,348700,260000,428300,311200,491100,593300,261700,283700,440800,818300,494800,591900,324200,318300,335400,263300,600500,430000,495900,373400,268900,206500,380700,602600,547100,270100,288500,245300,326500,275300,387700,131100,197700,365600,439500,545600,579500,516400,434100,280000,874700,772300,825300,953700,876300,706600,633400,639500,560800,690500,638000,573700,397200,586400,657700,583800,530400,696600,498200,525700,699400,568000,594400,688900,428900,365200,602000,420100,285300,658500,714800,380900,388400,290000,330500,476900,453200,601400,363000,339400,477600,375100,823500,412700,463700,585100,447200,319000,1534700,452400,537500,356600,657000,634800,545700,810100,523100,556000,419000,296200,344700,490600,405300,311800,297200,375800,301000,307500,464900,719300,390900,296300,430200,457300,303100,342900,288700,302300,361800,317300,286100,742600,402700,350800,268200,369200,367800,331000,484000,224500,348500,316100,378400,361200,635500,238200,230200,320200,288800,339700,586200,469600,360600,271100,230100,401400,366600,572100,309500,437200,558000,242900,407100,590500,471600,656800,443300,255600,305500,429800,515300,344800,238300,172200,229600,354400,452100,442700,305900,374800,336700,285400,221900,512600,362600,323600,802800,374100,495500,699300,529500,477600,486800,282900,619200,274600,693700,402900,263500,289200,427600,268700,443800,692700,384000,396300,362000,527800,596800,1246900,599700,564000,423200,336100,410500,414300,844500,585100,602600,537300,396600,588500,545400,527000,441300,385000,443600,549100,564900,577500,495700,608700,408200,298300,393100,629400,561200,400900,450700,399300,487800,726100,630700,429400,593300,377900,683200,397600,667800,487400,305800,448500,984200,338700,492900,923700,525100,650900,394900,478900,377600,532400,406200,332600,332300,422500,414800,489300,811900,385100,463700,489800,273000,275300,426200,402400,592000,213100,611300,624700,701900,826200,422100,658000,352400,362900,359300,389200,852200,514800,388200,277500,467200,396800,643300,831000,611400,436100,452900,525100,487900,696700,216300,331600,298900,367700,449200,613000,393900,607600,385100,679200,554500,496300,568100,602100,749100,797400,616300,668000,621800,455300,590100,646200,402700,449100,482200,418000,513900,665100,484100,555100,617200,553600,511400,502300,461500,534200,475900,482500,566500,369900,415100,478800,475900,489500,454600,654500,559700,603700,497200,765800,870800,1269300,521200,631000,891800,748400,452200,795800,1075200,577500,482400,811600,833900,845400,962600,1028700,943200,1182600,1145900,967900,1119100,924600,807900,919900,592800,1074800,836500,953500,1981100,1022900,998200,964400,1448500,1687800,1456000,995000,867800,785400,976300,1090500,1600000,1043800,1198800,826100,1009600,326009]},"m":{"lastKey":"2026-10-01","t":["1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.1587,18.8571,18.0952,18.6667,18.8571,17.9048,17.5238,16.7619,17.0159,16.7619,16.7619,16.127,15.873,15.4921,15.4921,14.3492,13.9682,13.8413,12.6984,12.2857,12.5714,12.9524,13.3333,11.746,11.1746,11.6,10.8,10.8,10.4,10.6667,11.2,11.4667,11.6333,11.9333,12.2,12.6667,13.2667,13.3333,13.7067,17.7333,17.6533,17.7867,18.1333,18.48,18.6667,18.8267,18.8533,18.784,18.88,19.1467,19.3867,19.7333,20.6027,20.2667,21.0667,21.5467,21.4667,21.4933,21.7067,21.6267,22.0667,22.2667,22.2,22.0667,22.4333,23.2667,24.1667,23.8867,25.3333,28.3333,34.8333,34.5533,32.6667,32.6667,33.06,34.1133,25.7667,27.1133,26.7667,27.0933,31.4267,31,28.2667,27.16,26.48,24.92,27.47,30.11,31.13,26.34,27.75,25.69,25.92,24.27,25.11,24.62,25.2,26.2,26.27,27.34,28.96,29.99,28.75,30.48,30.73,30.76,28.08,24.11,24.77,22.75,23.66,22.72,19.44,23.36,23.76,21.65,21.24,21.1,26,20.44,25.74,25.5,24.5,19.7,25.1,29.01,35.12,30.68,30,32.2,22.74,19.94,17.69,20.73,20.35,20.72,25.17,20.88,21.7,19.25,16.34,17.74,17.61,17.49,18.91,19.74,19.04,17.58,17.68,16.21,17.54,18.46,18.95,19.47,17.33,18.01,17.86,16.9,16.96,15.67,15.12,14.14,13.37,14.53,15.02,15.1,14.84,15.86,16.8,16.09,15.61,16.62,16.05,16.28,18.21,17.21,16.9,17.63,16.89,16.45,17.51,17.51,17.92,19.21,20.85,19.26,18.97,19.9,21.02,20.74,18.78,19.14,20.65,19.59,20.72,20.9,19.02,19.17,18.88,20.53,19.33,20.47,18.64,18.93,19.8,19.54,19.34,20.69,19.88,19.06,19.35,19.6,20.9,20.79,19.6,19.05,19.54,19.76,20.14,21.06,21.16,23.39,23.44,23.7,28.55,31,28.25,28.25,26.05,30.45,28.7,30.25,30.7,29,32.1,29.45,28.2,28.25,27.85,27.4,27.8,28.7,29.05,27.5,27.4,28.4,26.59,25.07,25.86,21.47,23.62,26.63,24.72,25.23,23.76,26.68,27.46,25.16,25.71,25.91,26.25,26.91,24.96,23.31,15.94,17.23,16.81,16.24,15.39,16.13,14.52,16.04,18.81,20.42,23.08,25.58,28.4,28.38,29.34,26.64,27.44,27.08,27.59,28.94,28.2,30.18,30.24,28.74,26.97,25.21,26.64,25.29,24.79,24.69,23.63,28.28,28.02,26.25,26.98,28.09,23.72,20.11,17.84,18.27,19.51,18.17,17.29,16.67,18.78,21.8,21.39,19.88,20.79,20.89,21.95,22.81,27.67,28.08,28.01,28.1,31.92,29.84,29.63,30.5,28.11,29.53,29.46,30.07,28.56,31.28,29.73,29.24,31.44,32.83,33.27,33.17,34.37,37.97,39.12,43.48,44.69,41.44,40.79],"h":[18.9841,18.8571,18.6667,19.1746,18.8571,18.1587,17.7778,17.6508,17.7778,17.6508,17.0159,16.7619,16.754,16,15.4921,15.1111,14.2222,13.9682,13.3333,13.2064,13.0794,13.9682,13.3333,12.1905,13.4667,12.4,11.2,11.1333,10.8,11.4667,11.6,11.6667,11.9333,12.2,12.6667,13.3333,13.6,13.7333,17.664,18,17.9733,18.6667,19.0133,18.9067,18.8267,18.9067,18.9067,18.9867,19.4667,19.4667,19.7333,21.0667,20.9333,21.2,21.8667,21.6533,21.7333,21.76,21.8133,22.2667,22.2333,22.3,22.4,22.7667,24.6667,24.6333,25.7333,25.3333,28.3,36.6,35.3333,34.82,33.3067,33.6667,35.6667,34.1133,27.9667,28,28.4,32.28,32,31,29,27.2467,26.7667,27.89,30.72,31.5,31.21,29.21,27.76,28.39,26.75,26.37,26.3,25.48,27.86,28.3,28.1,29.26,30.11,30.02,30.64,31.48,31.5,31.24,28.7,26.15,25.74,24.12,24.16,23.19,25.95,25.59,25.45,22.95,24.32,26.93,26,27,29.89,28.56,25.65,28.75,29.28,38.99,36.1,32.48,32.83,33.5,24.95,20.6,21.98,21.59,21.99,26.87,26.49,22.42,21.85,19.38,17.85,18.09,18.47,19.9,21.86,20.34,19.72,18.25,17.91,18.1,19.47,19.6,20.41,19.98,18.15,18.01,17.99,17.05,17.18,16.91,15.73,14.31,16.09,15.65,15.23,15.7,16.91,17.46,17.24,16.5,16.57,17.3,16.7,18.68,18.47,17.42,17.77,18,17.06,17.59,17.74,18.4,19.18,20.98,20.86,19.81,20.72,21.48,21.34,20.84,19.54,21.04,21,20.9,21.37,21.54,19.75,19.38,20.7,20.66,20.65,20.61,19.64,19.8,20.56,19.71,20.92,20.88,20.41,19.69,20.2,21.19,20.99,20.98,19.85,19.77,20.31,20.39,21.28,22.47,23.47,23.79,24,28.85,31.5,31.15,28.95,28.45,30.75,30.65,30.7,30.7,30.9,32.35,32.25,31.2,28.95,29.1,28.6,28.95,29.45,30.15,29.2,28.7,29.05,28.85,26.84,26.11,25.92,24.57,26.64,26.73,25.86,25.98,26.51,27.8,27.67,26.56,26.72,26.7,27.54,26.98,26,23.96,19.16,17.6,19.39,16.5,17.84,16.77,16.72,20.48,20.8,24.27,26.63,30.14,28.97,29.72,29.5,27.72,28.46,28.21,29.27,30.95,30.46,31.93,30.78,29.71,27.07,26.63,26.92,27.04,26.58,25.49,28.47,29.06,28.12,27.15,29.05,28.51,24.46,20.52,20.82,20.75,20.15,18.52,17.66,19.21,22.49,22.34,21.64,20.9,21.63,23.1,23,29.49,28.81,29.39,29.14,32.75,32.47,31.09,31.79,30.94,29.82,31.78,31.09,32.86,32.06,32.48,31.35,32.46,35.65,35.29,36.2,34.65,38.71,40.17,44.78,45.46,45.01,43.28,42.1],"l":[17.9048,17.9682,17.9682,18.3492,17.9048,17.3333,16.7619,16.7619,16.7619,16.7619,16.254,15.746,14.9841,14.7302,14.0952,14.0952,13.6508,11.6825,12.3175,12.2857,12.1905,12.6984,11.8095,10.1587,10.4127,10.8,10.5333,10.4,10.4,10.5333,11.2,11.4667,11.5333,11.8667,12.2,12.6667,13.0667,13.3333,13.7067,16.9333,17.6533,17.7867,18.1333,18.48,18.6667,18.72,18.7467,18.7573,18.88,19.1467,19.2533,19.7333,20,20.2667,20.8,21.4133,21.4667,21.4933,21.5467,21.3333,22,22,22,22,22.4333,22.8067,23.2667,23.48,25.1,27.6667,32.2067,32.02,32.0067,32.0067,30.6733,25.6,25.5333,26.1667,26.5333,26.9333,28.6733,27.5133,26.3733,26.3333,22.6667,22.52,24.87,28.66,24.81,25.75,24.7,24.8,24.25,24.25,24.11,24,24.72,24.97,24.6,25.94,26.84,28.05,28.2,28.27,28.68,26.22,24.3,22.32,22.72,21.94,22,18,18.14,20.52,21.45,18.84,20.03,20.1,20.26,19.09,24.06,21.55,19.85,19.7,25.1,27.28,25.04,25.01,26.05,22.5,19.58,16.19,17.5,18.61,18.75,19.05,19,20.26,18.25,15.14,16.19,16.65,16.64,17.41,18.18,17.42,17.08,15.77,15.71,16.12,17.08,18.05,18.51,17.1,17.2,15.82,16.12,15.19,15,14.75,12.75,12.09,12.86,12.95,13.71,14.69,14.84,14.78,15.45,15.17,15.36,15.86,15.51,16.02,16.13,15.33,16.32,16.27,16.26,16.39,16.1,16.92,17.76,19.11,18.95,18.5,18.41,19.45,19.31,18.18,17.67,19.13,18.95,19.01,19.16,18.67,18.53,18.28,18.5,19.31,18.85,18.31,18.63,18.8,19.44,18.77,18.82,19.81,18.55,18.79,18.77,19.6,19.49,18.64,18.43,18.82,18.81,19.11,19.69,19.97,21.06,22.24,22.76,22.91,28.15,27.2,26.85,25.75,25.65,27.1,27.3,28.9,28.4,27.6,28.8,28.05,27.6,27.6,26.61,26.65,27.25,28.2,27.5,27.05,27.25,26.3,22.11,23.88,20.18,21.27,23.55,23.27,24.01,23.79,23.53,25.36,24.76,24.65,24.24,25.27,25.49,24.72,22.87,13.39,14.13,13.2,14.22,13.68,15.11,13.92,14.1,15.51,18.41,20.16,22.19,25.16,26.4,27.58,25.69,24.65,26.31,25.41,27.41,27.3,27.44,29.12,27.46,26.67,24.4,24.52,24.58,24.42,24.26,23.48,23.52,27.18,25.12,25.06,26.3,23.03,20.03,16.11,17.5,17.41,17.61,16.86,16.1,16.38,18.7,19.74,19.12,19.11,18.41,20.89,20.37,21.73,24.43,26.62,25.92,27.04,28.67,27.11,27.75,27.11,22.83,28.84,28.18,28.56,27.91,29.7,28.04,28.2,31.44,32.18,32.83,31.41,34.21,37.37,38.5,42.2,40.98,40.6,39.9],"c":[18.9206,18.6667,18.6667,18.8571,17.9048,17.3333,17.2064,17.0159,17.1429,16.8889,16.7619,15.873,14.9841,15.4921,14.6032,14.0952,13.8413,13.2064,13.3333,12.5714,12.9524,13.3333,11.8095,10.4286,13.2,10.8,11.1333,10.8667,10.5333,11.4667,11.5333,11.5333,11.9333,12.2,12.6667,13.3333,13.3333,13.7067,17.3333,17.6533,17.7867,18.1333,18.6667,18.6667,18.8107,18.8533,18.7467,18.88,19.1467,19.3867,19.7333,20.48,20.2667,20.8533,21.5467,21.4667,21.6533,21.6,21.6267,21.8667,22.1333,22.0667,22.0667,22.6667,23.0667,24.1667,24.3,25.3333,28.2667,35.8067,34,32.5733,32.8,33.32,34,25.9333,27.0933,27.1667,26.7667,31.3933,30.68,28.5,26.9133,26.54,23.3467,27.47,29.96,31.12,26.25,27.65,26,25.66,24.27,25.4,24.47,25.46,26.62,26.23,27.62,29.25,29.86,28.89,30.32,30.89,30.48,28.12,24.41,24.77,22.76,23.5,22.52,19.26,23.32,23.72,21.88,21.3,21.11,26,20.47,26.19,25.62,24.56,19.86,26.5,28.89,37,30.94,31.32,32.14,22.9,19.96,17.5,20.87,19.87,20.26,25.87,20.77,21.67,19.23,16.19,17.53,17.58,17.37,18.69,19.57,19.26,17.32,17.33,16,17.46,18.86,18.61,19.17,17.24,18.04,17.72,16.82,17.03,15.63,14.87,14.11,13.33,15.21,15.12,14.64,14.8,15.8,16.78,16.1,16.02,16.53,15.91,16.43,18,16.93,16.82,17.1,16.88,16.59,17.42,17.53,17.91,19.07,20.29,19.06,18.85,19.97,20.96,20.68,18.78,19.27,20.52,19.71,20.82,20.7,18.92,19.1,18.75,20.52,19.4,20.24,18.52,18.99,19.79,19.51,19.2,20.36,19.93,19.35,19.22,19.69,20.88,20.86,19.68,19.09,19.51,19.74,20.19,21.02,21.09,23.34,23.36,23.75,28.55,30.9,28.15,27.85,25.9,30.3,27.55,29.95,30.5,29.15,32,29.3,28.1,28.05,28,27.4,27.7,28.75,29.1,27.5,27.3,28.5,26.45,24.96,25.5,21.57,23.49,26.51,24.46,25.22,23.88,26.26,27.46,25.31,25.51,25.75,26.11,26.78,24.84,23.4,16.32,17.7,16.44,16.14,15.29,16.09,14.37,15.86,18.31,20.58,22.45,25.15,28.59,27.93,29.16,26.37,27.36,27.08,27.39,28.7,27.57,29.92,30.13,28.98,26.76,25.2,26.5,25.44,24.94,24.8,23.48,28.14,28.21,26.13,27.15,28.2,23.74,20.12,17.73,18.08,19.5,17.99,17.38,16.66,18.89,22.03,21.24,20.02,20.82,20.87,21.8,22.83,27.65,28.46,28.14,27.83,31.76,29.51,30.39,30.56,28.36,29.54,29.52,30.04,28.84,31.67,30.02,29.36,31.8,32.74,33.14,33.55,34.26,37.99,39.44,43.75,44.24,41.52,40.98,41.83],"a":[11.0765,10.9279,10.9279,11.0394,10.4819,10.1473,10.073,9.9615,10.0813,9.9319,9.9023,9.3771,8.852,9.1521,8.677,8.3752,8.2243,7.8959,7.9717,7.5162,7.7981,8.0274,7.11,6.3249,8.0057,6.6122,6.8162,6.653,6.5111,7.0881,7.1293,7.1921,7.4415,7.6079,7.8989,8.3816,8.3816,8.6872,10.9857,11.1885,11.2731,11.4927,11.8308,11.8308,11.9221,11.9491,11.8815,11.966,12.135,12.2871,12.5068,12.9801,12.8449,13.2167,13.6561,13.6054,13.7237,13.6899,13.7068,13.8589,14.0279,13.9857,13.9857,14.366,14.6195,15.3167,15.4012,16.056,17.9152,22.694,21.5489,20.6447,20.7884,21.118,21.5489,16.4363,17.1715,17.218,16.9645,19.8968,19.4447,18.0631,17.0574,16.8208,14.797,17.4103,18.9884,19.7236,16.637,17.5244,16.4786,16.2631,15.3821,16.0983,15.5089,16.1363,16.8715,16.6244,17.5053,18.5384,18.925,18.3103,19.2166,19.5778,19.318,17.8222,15.4709,15.699,14.4251,14.8941,14.273,12.2068,14.78,15.0336,13.8674,13.4998,13.3794,16.4786,12.9737,16.599,16.2378,15.5659,12.5871,16.7955,18.3103,23.4503,19.6095,19.8504,20.3701,14.5138,12.6505,11.0914,13.2272,12.5935,12.8406,16.3962,13.1639,13.7343,12.1878,10.2611,11.1104,11.1421,11.009,11.8456,12.4033,12.2068,10.9773,10.9836,10.1407,11.066,11.9533,11.7949,12.1498,10.9266,11.4336,11.2308,10.6604,10.7935,9.9062,9.4245,8.9428,8.4484,9.64,9.5829,9.2787,9.3801,10.0139,10.635,10.2041,10.1534,10.4766,10.0836,10.4132,11.4083,10.7301,10.6604,10.8378,10.6984,10.5146,11.0407,11.1104,11.3512,12.219,13.0007,12.2126,12.2066,12.9319,13.573,13.5242,12.2817,12.6021,13.5549,13.0198,13.7531,13.8071,12.6198,12.7399,12.6383,13.8313,13.0764,13.7807,12.6096,12.9296,13.6178,13.4252,13.2119,14.1575,13.8585,13.4552,13.5066,13.8369,14.6732,14.8033,13.9659,13.5473,13.987,14.1519,14.4745,15.2185,15.2692,16.8982,17.0597,17.3445,20.8499,22.7251,20.7026,20.482,19.1864,22.4459,20.4087,22.3453,22.7557,21.7485,24.0427,22.0141,21.1125,21.2268,21.1889,20.7349,21.1088,21.9089,22.1756,21.105,20.9515,21.8724,20.4434,19.2917,19.7091,16.8184,18.3155,20.6702,19.2201,19.8173,18.7643,20.8088,21.7597,20.056,20.3783,20.57,20.8576,21.5499,19.9887,18.83,13.2516,14.3721,13.349,13.2668,12.5682,13.2257,11.9593,13.1993,15.2383,17.1275,18.6838,21.0988,23.9847,23.431,24.6321,22.2753,23.1116,23.0402,23.3039,24.4185,23.6118,25.6244,25.8043,24.9842,23.0703,21.7254,23.0363,22.1148,21.6802,21.7386,20.5816,24.6663,24.9134,23.0765,23.9773,25.0897,21.1216,17.9009,15.9666,16.2818,17.5606,16.372,15.8168,15.1616,17.3943,20.2857,19.5582,18.6308,19.3752,19.4218,20.4813,21.449,25.9775,26.9592,26.6561,26.3624,30.3069,28.1599,28.9996,29.3625,27.2488,28.3825,28.5725,29.0758,27.9143,30.8899,29.2806,28.6368,31.251,32.1747,32.5678,33.18,33.8822,37.5711,39.2377,43.5256,44.0131,41.52,40.98,41.83],"v":[8270,169905,278384,56700,163604,491795,228769,133678,47844,188805,52763,36424,125016,136437,102967,209673,67528,580389,135646,91350,90957,88792,49023,82491,106176,50442,129565,73878,128065,49689,218254,56816,122817,70691,52690,93753,52690,21938,186002,78940,86813,95441,135755,173630,175693,135941,47252,166503,101065,82690,117190,185070,67689,241881,202130,31504,68441,118882,40128,57000,60000,102900,164100,150450,19500,184950,83250,65100,199650,239700,135150,116250,107400,112800,1021500,270600,195900,249600,175650,185700,321750,415500,327000,365100,498450,409400,541400,293500,189400,196900,190600,167600,315700,123100,118200,335700,240500,375500,639100,305400,429400,409100,301500,271900,232600,290900,254600,425700,242200,380100,493900,588100,651400,384600,394100,460200,501300,492000,390100,727600,313300,341000,462400,443800,286000,614100,586500,422200,644300,676300,400500,683400,465800,549400,610100,539000,2748200,1044000,1142000,1273200,1258400,709300,487300,532600,432100,676000,1045200,792600,731500,567400,535100,471800,566800,479100,433400,603700,445200,570400,683800,501800,869400,931900,1065600,740100,829700,990800,784900,761700,553600,569700,748200,396500,463200,602400,500400,522200,671600,666700,481600,489100,539400,464300,613200,606300,465400,947300,1337700,819600,747600,1274700,751600,732800,829200,747300,968200,685000,504100,630900,701200,449200,753800,735800,716400,819800,728100,614200,1196600,796900,532000,554500,711500,923200,1564200,1535400,1181200,994300,846400,1015500,1687400,2644300,1315100,1486400,1008500,2459200,2473800,2570800,1683200,1907100,2176900,1562600,1853000,1235200,1481800,1737700,2202900,2773100,3308500,2547300,1946000,2759700,2329000,2021200,2394600,1778200,2157400,1730300,2902200,1501200,2103300,2850600,3011900,2688700,2030000,1347900,1823900,2126400,1742700,1914600,1563700,1494500,1210400,2038100,2105200,3723100,2808500,2322100,2747400,2606800,2196500,2190900,1643000,1860600,2449000,2886000,2003500,2958800,1661400,1390100,2045800,1624700,1433500,1844200,1453700,1540000,1676600,1648100,1296900,1897200,1909400,1942700,1663100,1263500,1617500,1548700,2523400,2027800,1851200,1696800,1834800,3267900,1584100,2760500,2307800,2051200,2220100,2044300,2405500,2226300,2005200,2954000,2215200,1717400,2115100,1967300,1695900,2564700,2207900,2220900,1985000,2414000,2110900,1875500,2065800,2415200,3056500,2296200,2076500,2540900,2130300,2054900,2153800,2315100,3847600,3098700,2946700,4252900,4623000,3398600,5451900,5515800,4299200,5233200,2642909]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.1587,18.6667,17.5238,16.7619,15.873,14.3492,12.6984,12.9524,11.1746,10.8,11.2,11.9333,13.2667,17.7333,18.1333,18.8267,18.88,19.7333,21.0667,21.4933,22.0667,22.0667,24.1667,28.3333,32.6667,34.1133,26.7667,31,26.48,30.11,27.75,24.27,25.2,27.34,28.75,30.76,24.77,22.72,23.76,21.1,25.74,19.7,35.12,32.2,17.69,20.72,21.7,17.74,18.91,17.58,17.54,19.47,17.86,15.67,13.37,15.1,16.8,16.62,18.21,17.63,17.51,19.21,18.97,20.74,20.65,20.9,18.88,20.47,19.8,20.69,19.35,20.79,19.54,21.06,23.44,31,26.05,30.25,32.1,28.25,27.8,27.5,26.59,21.47,24.72,26.68,25.71,26.91,15.94,16.24,14.52,20.42,28.4,26.64,27.59,30.18,26.97,25.29,23.63,26.25,23.72,18.27,17.29,21.8,20.79,22.81,28.01,29.84,28.11,30.07,29.73,32.83,34.37,43.48,40.79],"h":[18.9841,19.1746,17.7778,17.6508,16.754,15.1111,13.3333,13.9682,13.4667,11.4667,11.9333,13.3333,17.664,18.6667,19.0133,18.9867,19.7333,21.2,21.8667,22.2667,22.4,24.6667,28.3,36.6,35.6667,34.1133,32.28,31,30.72,31.5,28.39,26.37,28.3,30.11,31.5,31.24,25.74,25.95,25.45,27,29.89,38.99,36.1,33.5,21.99,26.87,21.85,19.9,21.86,18.25,20.41,19.98,17.99,16.91,16.09,17.46,17.24,18.68,18.47,18,19.18,20.98,21.48,21.04,21.37,21.54,20.7,20.61,20.92,20.88,21.19,20.98,21.28,23.79,31.5,31.15,30.75,32.35,32.25,29.1,30.15,29.05,26.84,26.73,26.51,27.8,27.54,26.98,19.39,17.84,20.8,30.14,29.72,28.46,30.95,31.93,27.07,27.04,29.06,29.05,24.46,20.75,22.49,22.34,23.1,29.49,32.75,31.79,31.78,32.86,35.65,36.2,44.78,45.46,42.1],"l":[17.9048,17.3333,16.7619,15.746,14.0952,11.6825,12.1905,10.1587,10.4127,10.4,11.2,11.8667,13.0667,16.9333,18.1333,18.72,18.88,19.7333,20.8,21.3333,22,22,23.2667,27.6667,30.6733,25.5333,26.5333,26.3333,22.52,24.81,24.25,24,24.6,25.94,28.2,22.32,21.94,18,18.84,19.09,19.85,19.7,25.01,16.19,17.5,19,15.14,16.64,17.08,15.71,17.08,15.82,15,12.09,12.86,14.69,15.17,15.51,15.33,16.26,16.1,18.5,18.41,17.67,18.95,18.28,18.5,18.31,18.77,18.55,18.77,18.43,18.81,19.97,22.76,25.75,25.65,27.6,27.6,26.61,27.25,26.3,20.18,21.27,23.53,24.65,24.24,13.39,13.2,13.68,14.1,20.16,25.69,24.65,27.3,26.67,24.4,23.48,23.52,23.03,16.11,16.86,16.1,19.11,18.41,21.73,25.92,27.11,22.83,27.91,28.04,31.41,34.21,40.6,39.9],"c":[18.6667,17.3333,17.1429,15.873,14.6032,13.2064,12.9524,10.4286,11.1333,11.4667,11.9333,13.3333,17.3333,18.1333,18.8107,18.88,19.7333,20.8533,21.6533,21.8667,22.0667,24.1667,28.2667,32.5733,34,27.1667,30.68,26.54,29.96,27.65,24.27,25.46,27.62,28.89,30.48,24.77,22.52,23.72,21.11,26.19,19.86,37,32.14,17.5,20.26,21.67,17.53,18.69,17.32,17.46,19.17,17.72,15.63,13.33,14.64,16.78,16.53,18,17.1,17.42,19.07,18.85,20.68,20.52,20.7,18.75,20.24,19.79,20.36,19.22,20.86,19.51,21.02,23.36,30.9,25.9,29.95,32,28.05,27.7,27.5,26.45,21.57,24.46,26.26,25.51,26.78,16.32,16.14,14.37,20.58,28.59,26.37,27.39,29.92,26.76,25.44,23.48,26.13,23.74,18.08,17.38,22.03,20.82,22.83,28.14,29.51,28.36,30.04,30.02,32.74,34.26,43.75,40.98,41.83],"a":[10.9279,10.1473,10.0813,9.3771,8.677,7.8959,7.7981,6.3249,6.8162,7.0881,7.4415,8.3816,10.9857,11.4927,11.9221,11.966,12.5068,13.2167,13.7237,13.8589,13.9857,15.3167,17.9152,20.6447,21.5489,17.218,19.4447,16.8208,18.9884,17.5244,15.3821,16.1363,17.5053,18.3103,19.318,15.699,14.273,15.0336,13.3794,16.599,12.5871,23.4503,20.3701,11.0914,12.8406,13.7343,11.1104,11.8456,10.9773,11.066,12.1498,11.2308,9.9062,8.4484,9.2787,10.635,10.4766,11.4083,10.8378,11.0407,12.219,12.2066,13.5242,13.5549,13.8071,12.6383,13.7807,13.6178,14.1575,13.5066,14.8033,13.987,15.2185,17.0597,22.7251,19.1864,22.3453,24.0427,21.2268,21.1088,21.105,20.4434,16.8184,19.2201,20.8088,20.3783,21.5499,13.2516,13.2668,11.9593,17.1275,23.9847,22.2753,23.3039,25.6244,23.0703,22.1148,20.5816,23.0765,21.1216,16.2818,15.8168,20.2857,19.3752,21.449,26.6561,28.1599,27.2488,29.0758,29.2806,32.1747,33.8822,43.5256,40.98,41.83],"v":[456559,712099,410291,277992,364420,857590,317953,220306,286183,251632,397887,217134,260630,261194,485078,349696,300945,494640,302075,216010,327000,354900,348000,491100,1241700,716100,683100,1107600,1449250,679800,673900,577000,1255100,1143900,806000,971200,1116200,1624100,1355600,1609700,1116700,1343900,1653000,1760200,1625300,4331200,3673600,1729200,2153300,2091500,1573700,1516200,1699400,2303100,2635400,2537400,1871500,1462100,1694200,1637400,1616900,2019000,2904900,2759100,2544700,1820000,1904200,2272000,2538900,1883400,3198900,3710900,3549300,5445800,5941500,6161100,5592500,4454700,8284500,7253000,6744800,5665900,6506700,8551200,5201800,5783700,4268600,7866400,7878000,6994200,5952600,7848300,5097300,4902400,4670300,4842200,5515200,4429700,6402400,6799500,6652400,6315600,6637000,6886600,5778300,6993500,6509900,6356500,7429200,6726100,8316500,10298300,13473500,15048200,2642909]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.1587,16.7619,12.9524,11.9333,18.8267,21.4933,28.3333,31,24.27,30.76,21.1,32.2,17.74,19.47,15.1,17.63,20.74,20.47,20.79,31,28.25,21.47,26.91,20.42,30.18,26.25,21.8,29.84,32.83],"h":[19.1746,17.6508,13.9682,19.0133,21.8667,28.3,36.6,31.5,31.5,31.24,38.99,33.5,21.86,19.98,18.68,21.48,21.54,21.19,31.5,32.35,30.15,27.8,26.98,30.95,31.93,29.05,32.75,35.65,45.46],"l":[16.7619,11.6825,10.1587,11.8667,18.72,21.3333,25.5333,22.52,24,18,19.09,15.14,15.71,12.09,14.69,16.1,17.67,18.31,18.43,25.65,20.18,21.27,13.2,20.16,23.48,16.1,18.41,22.83,31.41],"c":[17.1429,12.9524,11.9333,18.8107,21.6533,28.2667,30.68,24.27,30.48,21.11,32.14,17.53,19.17,14.64,17.1,20.68,20.24,20.86,30.9,28.05,21.57,26.78,20.58,29.92,26.13,22.03,29.51,32.74,41.83],"a":[10.0813,7.7981,7.4415,11.9221,13.7237,17.9152,19.4447,15.3821,19.318,13.3794,20.3701,11.1104,12.1498,9.2787,10.8378,13.5242,13.7807,14.8033,22.7251,21.2268,16.8184,21.5499,17.1275,25.6244,23.0765,20.2857,28.1599,32.1747,41.83],"v":[1578949,1817955,1156008,1224036,1447356,1245910,3132000,3910550,3782000,5067100,5723300,11390300,7547700,8154100,7565200,8178200,9028000,9893200,18647500,24492800,26170400,23805300,28691200,22518300,21189500,26404500,26168300,28828300,41462909]}},"actions":[{"t":"1998-05-04","kind":"split","label":"S","title":"1998-05-04 · 2:1 split"},{"t":"1998-12-07","kind":"dividend","label":"D","title":"1998-12-07 · $0.0762 dividend (ex-date, current split terms)"},{"t":"1999-02-26","kind":"dividend","label":"D","title":"1999-02-26 · $0.0762 dividend (ex-date, current split terms)"},{"t":"1999-06-07","kind":"dividend","label":"D","title":"1999-06-07 · $0.0863 dividend (ex-date, current split terms)"},{"t":"1999-09-03","kind":"dividend","label":"D","title":"1999-09-03 · $0.0863 dividend (ex-date, current split terms)"},{"t":"1999-12-06","kind":"dividend","label":"D","title":"1999-12-06 · $0.0863 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0863 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2005-05-02","kind":"split","label":"S","title":"2005-05-02 · 1.50:1 split"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-09","kind":"dividend","label":"D","title":"2013-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-09-04","kind":"dividend","label":"D","title":"2020-09-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings · EPS $0.55 vs $0.45 est. (+22.2%)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings · EPS $0.60 vs $0.48 est. (+25.0%)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $0.61 vs $0.51 est. (+19.6%)"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings · EPS $0.63 vs $0.56 est. (+12.5%)"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings · EPS $0.65 vs $0.61 est. (+6.6%)"},{"t":"2025-02-05","kind":"dividend","label":"D","title":"2025-02-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings · EPS $0.77 vs $0.64 est. (+20.3%)"},{"t":"2025-05-07","kind":"dividend","label":"D","title":"2025-05-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings · EPS $0.69"},{"t":"2025-08-06","kind":"dividend","label":"D","title":"2025-08-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $0.89"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $0.79 vs $0.78 est. (+1.3%)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS $0.96 vs $0.84 est. (+14.3%)"},{"t":"2026-05-06","kind":"dividend","label":"D","title":"2026-05-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.82 vs $0.86 est. (−4.7%)"},{"t":"2026-08-05","kind":"dividend","label":"D","title":"2026-08-05 · $0.2300 dividend (ex-date, current split terms)"}]}