{"ticker":"UVE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[19.88,19.1,19.22,19.71,20.1,19.22,19.93,20.08,20.19,20.08,19.97,19.49,21.41,21.31,21.48,21.9,22.49,22.4,22.48,22.61,22.44,22.28,22.39,22.43,22.59,23,22.78,22.89,22.88,22.58,22.46,22.35,22.74,22.45,21.91,21.71,21.21,21.64,21.19,21.2,21,21.25,20.71,20.02,20.48,20.79,20.93,21,20.21,20.76,21.04,20.78,20,19.78,19.69,19.32,18.79,18.96,19.6,19.44,19.54,19.45,19.65,19.45,19.27,19.58,19.76,19.85,19.77,19.37,19.04,19.44,19.73,20.13,19.96,19.93,19.79,20.04,20,20.2,20.5,20.33,20.27,20.16,19.66,19.96,20.66,22.25,22.05,22.14,22.08,21.66,21.46,21.5,20.94,20.84,21.16,20.69,21.47,21.82,21.71,21.75,21.42,21.64,21.47,21.83,22.05,22.75,22.98,23.22,23.72,23.68,23.5,23.23,21.64,21.89,21.35,22.25,22.14,22.24,22.69,22.98,22.83,23.13,23.03,23.5,23.46,24.91,23.65,23.65,24.56,24.09,24.76,24.91,25.4,25.72,25.38,25.34,26.11,26,25.85,25.79,26.36,26.53,26.66,26.34,26.48,26.26,26.47,26.79,26.7,26.77,27.07,28.24,27.68,27.6,27.66,27.29,26.75,26.52,26.37,26.75,26.39,26.54,26.27,26.27,26.3,27.53,27.45,26.91,27.3,27.67,27.53,27.41,26.05,25.71,25.44,25.18,24.78,24.23,23.74,24.23,24.27,24.8,25.16,25.19,25.58,25.73,25.17,25.57,23.05,23.31,23.6,23.36,23.38,22.99,23.5,23.42,23.59,23.49,23.58,23.99,24.31,24.54,24.3,23.5,23.68,24.04,24.54,24.64,24.34,24.42,24.03,24.6,24.35,24.3,24.34,25,25.46,24.43,24.95,24.59,24.58,25.41,25.43,24.81,24.51,25.17,25.71,25.73,25.77,25.46,25.27,25.73,26.07,25.95,26.22,25.72,26.82,28.35,29.74,30,29.99,29.86,29.47,29.23,29.82,29.12,28.02,28.21,28.44,28.44,28.85,30.9,32.25,31.75,30.95,31.4,31.38,30.61,31.02,32.36,32.82,32.85,33.72,34.79,34.88,34.42,34.49,34.62,34.03,33.9,33.95,32.72,33.36,33.48,33.42,33.23,33.14,33.07,32.53,32.61,31.96,31.43,31.5,31.95,31.8,32.94,33.2,32.98,33.05,32.95,33.95,33.95,34.63,35,34.53,33.82,34,33.65,33.42,31.5,31.07,30.7,30.99,31.19,30.47,31.14,29.79,29.67,29.7,29.66,29.47,29.54,29.16,28.94,29.78,29.1,29.85,30.31,30.68,31.17,31.44,31.59,31.83,31.83,30.59,31.57,32,31.66,31.2,32.09,31.01,31.53,31.12,30.22,32.61,32.91,34.03,34.68,36.09,36,35.9,35.01,34.99,34.59,34.02,33.54,34.36,34.42,34.71,33.82,33.46,32.97,33.91,33.84,35.07,33.84,34.16,33.64,34.37,33.86,32.17,33.34,33.62,34.64,34.25,35.07,34.41,34.66,34.01,34.21,34.71,35.76,35.64,34,34.23,37.5,39.83,40.97,41,38.52,40.06,39.44,39.3,39.96,40.4,40.1,39.62,39.17,39.15,39.26,39.05,38.65,39.88,39.48,39.58,39.9,38.95,38.48,37.73,37.57,36.72,36.16,35.87,36.27,35.95,37.04,36.76,37.75,38.07,38,37.75,37.55,37.73,38.1,37.8,38.9,40.12,40.35,40.01,40.97,41.76,41.62,42.47,42.9,42.86,42.01,42.03,41.66,42.62,42.63,39.84,37.3,38.25,38.93,39.13,38.01,37.26,39.75,41.96,43.34,44.22,45,43.45,43.98,43.78,44.69,44.73,44.56,43.71,43.34,42.48,42.81,42.71,43.15,43.27,42.88,42,42.47,42.53,43.84,43.43,43.25,43.5,43.61,43.2,44.21,44.47,44.38,43.56,43.64,43.95,44.4,44.33,44.64,44.04,44.52,43.98,44.17,43.72,42.76,42.56,42.66,42.42,42.21,42.43,41.98,43.58,43.9,43.94,43.26,45.02,46.72,46.12,46.81,46.63,47.39,46.75,46.74,47.13],"h":[19.94,19.27,19.79,20.2,20.75,20.05,20.25,20.41,20.4,20.28,20.06,20.44,21.69,21.67,22.13,22.56,22.7,22.49,22.61,22.69,22.78,22.54,22.39,22.76,22.97,23.39,22.83,23.02,22.88,22.75,22.59,22.73,22.81,22.5,21.94,21.71,21.67,21.75,21.49,21.47,21.22,21.52,21.05,20.9,21.08,21.01,21.18,21.19,20.68,21.23,21.23,20.78,20,19.96,19.77,19.62,19.11,19.29,19.8,19.67,19.67,19.89,19.74,19.48,19.53,20.03,20.04,19.94,19.92,19.71,19.52,19.66,19.99,20.27,20.02,19.94,20.14,20.08,20.38,20.61,20.57,20.55,20.27,20.16,20.19,20.73,22.59,22.31,22.39,22.61,22.24,22.01,21.82,21.57,21.28,21.22,21.24,21.42,21.85,21.97,22.33,21.8,21.78,21.95,21.93,21.99,22.81,22.94,23.55,24.04,24.14,23.95,24.04,23.39,22.14,22.3,22.95,22.63,22.29,22.81,23.07,23.27,23.32,23.23,23.49,23.68,23.6,25.64,23.77,24.81,24.56,24.28,25.36,25.84,25.85,25.72,25.65,26.35,26.51,26.23,26.09,26.5,26.52,26.75,26.85,26.6,26.57,26.51,26.88,26.79,26.93,27.25,28.3,28.49,28.13,27.69,27.77,27.42,27.05,26.85,27.05,26.8,27.13,26.63,26.59,26.56,27.28,27.73,27.47,27.4,27.65,27.9,27.86,27.41,26.16,25.99,25.65,25.35,24.78,24.31,24.28,24.35,24.9,25.14,25.34,25.61,25.76,25.73,25.26,25.57,23.41,23.86,23.69,23.91,23.45,23.43,23.64,23.55,23.72,23.66,23.87,24.24,24.71,24.54,24.3,23.83,24,24.56,24.69,25,24.67,24.42,24.65,24.6,24.51,24.52,24.86,25.59,25.93,24.89,24.95,24.7,25.67,25.67,25.52,24.81,25.57,26.06,25.88,25.82,25.9,25.7,25.62,26.18,26.12,26.32,26.22,26.59,28.61,29.71,30.37,30.48,30.17,29.95,29.63,30.02,29.82,29.2,28.34,28.57,28.57,28.68,29.17,32.42,33,31.75,31.71,31.72,31.67,31.15,32.56,32.94,33.21,33.65,34.73,35.32,35.84,34.75,34.9,35.15,34.3,34,34.68,33.66,33.8,34.23,33.6,33.4,33.58,33.07,32.89,32.73,32.33,31.9,32.35,32.16,32.85,33.5,33.66,33.36,33.16,34.4,34.53,35.4,35.13,35.19,34.53,34.25,34,34.02,33.89,31.7,31.23,31.12,31.93,31.46,31.21,31.25,30.32,30.27,30.26,30.23,29.81,29.68,29.33,29.84,29.84,29.91,30.5,30.69,31.65,31.88,31.63,32.19,32.42,32.17,31.7,31.89,32.35,31.83,32.5,32.13,31.71,31.53,31.57,32.05,33.46,34.54,35.18,36.68,36.27,36.6,36.08,35.29,35.39,35.27,34.5,34.19,34.62,34.93,35.09,34.02,33.79,33.26,34.44,34.93,35.26,34.6,34.39,34.34,34.64,33.87,33.42,33.87,34.41,34.64,35.6,35.2,34.96,35.38,34.51,34.9,36.15,36.46,35.96,34.24,35.77,39.53,41.27,41.96,41.31,40.06,40.33,40.69,40,40.63,41.2,40.17,40.56,39.83,39.8,39.99,39.81,39.76,40.8,40.14,39.91,40,39.34,39.38,38.44,37.64,37,36.54,36.07,37.4,37.72,37.17,37.59,38.62,38.54,38.45,37.75,38.18,38.08,38.4,39.54,40.07,41.23,40.75,41.96,42.13,41.87,42.64,43.96,43.14,43.36,42.4,42.03,42.32,43.41,42.74,39.91,38.56,39.16,39.33,39.24,38.29,37.99,42.12,44.36,44.57,45.15,45.08,44.09,44.55,44.4,44.94,45.11,44.97,44.19,43.78,43.09,43.19,43.32,43.93,43.4,43.4,42.83,43.23,44.21,44.24,43.85,43.63,43.95,43.61,44.06,44.57,45.14,44.93,44.52,43.64,44.58,44.6,45.05,44.64,44.49,44.87,44.23,44.44,43.77,43.17,43.11,42.74,43.17,42.53,42.54,43.25,44,44.09,44.31,45.36,47.36,47.56,46.86,47.2,47.04,47.68,47.69,47.32,48.4205],"l":[19.21,18.82,19.13,19.55,19.05,19.18,19.86,19.95,19.94,19.9,19.32,19.49,20.95,20.88,21.35,21.9,22.33,22.13,22.1,22.22,22.33,21.82,21.9,22.25,22.46,22.92,22.32,22.65,22.58,22.22,22.19,22.28,22.42,21.83,21.61,20.83,21.17,21.09,21.12,21.05,20.81,20.51,20.46,20.02,20.44,20.62,20.86,20.42,20.14,20.66,20.39,19.98,19.43,19.57,19.33,18.88,18.72,18.96,19.3,19.3,19.29,19.45,19.35,18.97,18.92,19.58,19.64,19.44,19.39,19.22,18.99,19.34,19.65,20.01,19.7,19.62,19.79,19.72,19.83,20.2,20.23,20.16,19.8,19.46,19.66,19.96,20,21.32,21.83,22.1,21.64,21.43,21.17,20.92,20.6,20.64,20.36,20.32,21.12,21.72,21.67,20.98,21.33,21.23,21.47,21.65,21.93,22.49,22.69,23.07,23.59,23.4,23.43,22.1,20.83,21.3,21.19,21.64,21.67,22.23,22.46,22.74,22.78,22.42,22.92,23.22,23.04,23.12,22.9,23.65,24,23.81,24.54,24.91,25.39,25.1,25.24,25.34,24.9,25.71,25.32,25.67,26.05,26.12,26.35,26.13,26.23,26.02,26.38,26.43,26.48,26.62,27,27.5,27.4,27.04,27.06,26.28,26.52,26.33,26.29,26.35,26.39,26.29,26.06,26.23,26.3,27.24,26.74,26.89,27,27.42,27.34,25.75,25.65,25.22,25.08,24.66,24.17,23.42,23.72,23.8,24.11,24.76,25.12,25.02,25.4,25.13,24.69,22.24,21.96,23.19,23.22,23.36,22.95,22.89,23.27,23.26,22.87,23.25,23.45,23.84,24.21,24.23,23.51,23.32,23.65,24.03,24.28,24.46,24.33,24.06,24.03,24.16,24.27,24.09,24.34,24.68,24.57,24.24,24.57,24.13,24.56,25.31,24.91,24.5,24.51,25.17,25.41,25.43,25.41,25.05,25.1,25.57,25.75,25.95,25.66,25.58,26.61,28.34,29.71,29.93,29.54,29.01,28.89,29.04,28.95,27.91,27.89,27.9,28.13,28.11,28,29.72,31.7,30.57,30.84,31.17,30.68,30.05,31,32.31,32.44,32.64,33.7,34.65,34.43,33.6,34.02,34.11,33.61,33.11,32.32,32,32.99,32.81,33.2,32.89,32.73,32.4,31.8,32.01,31.1,30.89,31.22,31.7,31.8,32.67,32.73,32.5,32.7,32.95,33.46,33.89,34.63,34.34,33.65,33.82,33.27,33.18,31.29,31.02,29.11,30.15,30.59,30.46,30.21,29.74,29.48,29.6,29.7,29.37,29.11,28.92,28.32,28.94,28.6,28.96,29.49,29.88,30.6,30.94,31.02,31.41,31.62,30.53,30.52,30.88,31.15,30.71,31.2,31.06,30.76,30.51,30.23,30.22,31.04,32.91,33.06,34.47,34.95,35.02,34.31,34.61,33.76,34.14,33.86,32.9,33.68,34.1,34,33.15,32.89,32.63,33.77,33.84,34.15,33.84,33.58,33.5,33.78,32.36,32.07,33.14,33.62,34.11,34.21,34.15,34,34.03,33.92,34.21,34.71,35.3,34,33.33,33.78,35.85,39.69,40.48,38.68,38.52,39.63,38.87,38.87,39.84,40.1,38.75,38.94,38.76,38.69,38.92,38.29,38.65,39.14,39.2,38.97,38.92,38.58,37.84,37.44,36.76,36.02,35.97,35.39,35.4,35.95,36.44,36.5,37.71,37.88,37.8,36.95,37.33,37.46,37.44,37.79,38.6,39.88,39.28,40.01,40.39,40.95,41.5,42.18,42.26,41.92,41.4,41.08,41.5,42.27,41.44,36.59,37.3,38.08,38.72,38.02,37.1,36.7,39.47,41.59,42.63,43.81,43.43,43.09,43.63,43.45,44.01,44.05,43.94,43.24,42.84,41.88,42.18,42.43,42.49,42.68,42.16,41.72,42.19,42.53,42.97,42.81,42.5,43.19,42.75,42.87,43.72,44.35,43.81,43.46,43.06,43.55,43.6,44.19,43.74,43.85,43.67,43.76,43.47,42.56,42.29,42.38,42.01,42,41.65,41.78,41.79,43.13,43.46,43.11,42.07,44.79,45.75,46.1,46.26,45.54,46.51,46.57,46.74,46.8],"c":[19.25,19.24,19.63,20.1,19.24,20,20.1,20.18,19.94,20.16,19.5,20.36,21.28,21.48,21.72,22.54,22.39,22.41,22.35,22.47,22.41,22.33,22.28,22.59,22.88,22.98,22.72,22.79,22.63,22.45,22.35,22.72,22.65,21.87,21.81,21.22,21.51,21.14,21.26,21.13,21.13,20.62,20.59,20.64,20.77,20.97,21.01,20.62,20.56,21.06,20.59,19.98,19.67,19.78,19.67,19,18.91,19.25,19.51,19.44,19.44,19.53,19.56,19.31,19.5,19.9,19.85,19.73,19.52,19.34,19.46,19.59,19.99,20.03,19.95,19.9,20.13,19.91,20.32,20.42,20.45,20.41,19.96,19.59,19.82,20.51,22.41,21.94,22.18,22.26,21.64,21.66,21.57,21.09,20.83,21.07,20.68,21.33,21.8,21.87,21.81,21.5,21.78,21.4,21.87,21.94,22.72,22.85,23.34,23.7,24.07,23.92,23.86,22.29,21.25,21.51,22.38,22.1,22.05,22.65,22.83,22.91,23.16,22.71,23.38,23.46,23.39,23.63,23.65,24.68,24.24,24.01,25.24,25.65,25.65,25.31,25.43,26.01,25.77,25.73,25.71,26.5,26.44,26.7,26.56,26.54,26.37,26.3,26.86,26.51,26.92,27.14,28.29,27.74,27.56,27.43,27.46,26.89,26.56,26.34,27.04,26.44,26.71,26.35,26.19,26.39,27.15,27.47,26.82,27.3,27.59,27.73,27.41,25.95,25.95,25.53,25.16,24.74,24.31,23.7,24.28,24.14,24.89,25.12,25.23,25.5,25.64,25.46,24.77,22.93,23.02,23.53,23.4,23.64,23,23.31,23.51,23.52,23.3,23.47,23.84,24.14,24.56,24.36,23.6,23.68,23.89,24.47,24.6,24.59,24.41,24.16,24.57,24.3,24.39,24.49,24.84,25.46,24.6,24.87,24.82,24.57,25.65,25.39,24.97,24.66,25.3,25.71,25.61,25.8,25.69,25.21,25.52,26.11,25.95,26.3,25.8,26.56,28.37,29.71,29.97,30,29.68,29.04,29.14,29.89,29.39,27.95,28.09,28.56,28.29,28.61,28.63,32.05,31.92,31.21,31.44,31.41,30.82,31.07,32.27,32.74,32.77,33.61,34.58,34.98,34.49,34.63,34.4,34.17,33.79,33.56,32.59,33.36,33.33,33.26,33.35,33.13,32.76,32.61,32.62,32.12,31.13,31.27,31.96,31.79,32.76,33.02,32.87,33.19,33.01,34.26,33.89,34.63,35.07,34.53,33.82,34.15,33.73,33.8,31.71,31.22,29.64,30.98,31.46,30.49,31.15,29.83,29.68,29.91,29.83,29.46,29.53,29.35,28.85,29.84,29.24,29.6,30.36,30.45,31.16,31.23,31.24,31.64,31.71,30.56,31.4,31.68,31.92,31.17,32.12,31.31,31.25,31.12,30.23,31.91,32.7,34.12,35.17,36.35,35.99,36.38,35.39,35.18,34.45,34.28,33.89,34.03,34.28,34.38,34.04,33.33,32.89,33.13,34.18,34.87,34.19,34.13,33.67,34.16,34.16,32.44,33.3,33.72,34.13,34.57,35.23,34.39,34.92,34.14,34.42,34.85,35.58,35.54,34.08,34.1,35.18,39.48,40.52,41.26,39.18,39.63,39.7,39.08,39.77,40.32,40.53,39.44,39.18,39.4,39.16,39.03,38.75,39.55,39.43,39.92,39.7,38.98,38.66,38.16,37.57,37.02,36.24,36.27,35.68,35.48,37.34,36.57,37.2,37.85,38.08,37.95,37.06,37.7,37.83,38.1,38.32,39.97,40.71,39.47,41.13,41.83,41.36,42.24,43.01,42.9,42.2,41.76,41.8,42.15,42.81,41.45,37.44,38.22,38.91,39.17,38.39,37.8,37.68,41.61,43.34,44.22,45.02,43.99,43.71,44.23,44.27,44.21,45.08,44.15,43.41,42.91,42.24,42.39,43.21,42.69,42.91,42.23,42.33,42.32,43.6,43.29,43.76,43.37,43.43,42.98,43.71,43.92,44.77,44.14,43.9,43.57,44.22,44.33,44.7,44.08,44.15,44.4,44.16,43.62,43.03,42.47,42.49,42.14,42.3,42.24,42.09,43.13,43.95,43.66,43.51,45.25,46.97,45.85,46.32,47.08,46.7,46.84,47.12,46.92,47.89],"a":[18.3569,18.3474,18.7193,19.1675,18.3474,19.0721,19.1675,19.2438,19.0149,19.2247,18.5953,19.4154,20.2927,20.4835,20.7123,21.4943,21.3512,21.3703,21.3131,21.4275,21.3703,21.294,21.2463,21.542,21.8185,21.9139,21.6659,21.7327,21.5801,21.4085,21.3131,21.6659,21.5992,20.9758,20.9182,20.3523,20.6305,20.2756,20.3907,20.266,20.266,19.7769,19.7481,19.7961,19.9207,20.1126,20.1509,19.7769,19.7193,20.1989,19.7481,19.163,18.8657,18.9712,18.8657,18.2231,18.1368,18.4629,18.7123,18.6451,18.6451,18.7314,18.7602,18.5204,18.7027,19.0863,19.0384,18.9233,18.7218,18.5492,18.6643,18.789,19.1726,19.211,19.1343,19.0863,19.3069,19.0959,19.4891,19.585,19.6138,19.5755,19.1439,18.789,19.0096,19.6714,21.4937,21.0429,21.2731,21.3498,20.7552,20.7743,20.688,20.3788,20.1276,20.3595,19.9826,20.6107,21.0649,21.1325,21.0745,20.775,21.0455,20.6784,21.1325,21.2002,21.9538,22.0795,22.5529,22.9008,23.2583,23.1134,23.0554,21.5383,20.5334,20.7847,21.6253,21.3548,21.3064,21.8862,22.0601,22.1374,22.379,21.9442,22.5916,22.6689,22.6013,22.8332,22.8525,23.8478,23.4226,23.2003,24.3889,24.785,24.785,24.4565,24.5725,25.292,25.0587,25.0198,25.0003,25.7685,25.7102,25.963,25.8269,25.8074,25.6421,25.574,26.1186,25.7782,26.1769,26.3908,27.5091,26.9743,26.7993,26.6728,26.702,26.1477,25.8269,25.6129,26.2936,25.7102,25.9727,25.6227,25.4671,25.6615,26.4006,26.7117,26.0797,26.5464,26.8284,26.9646,26.6534,25.2337,25.2337,24.8253,24.4655,24.0571,23.639,23.0458,23.6098,23.4737,24.203,24.4266,24.5336,24.7961,24.9323,24.7572,24.0863,22.2971,22.3846,22.8805,22.7541,22.9875,22.5175,22.821,23.0168,23.0266,22.8112,22.9777,23.3399,23.6336,24.0448,23.849,23.1049,23.1833,23.3889,23.9567,24.084,24.0742,23.8979,23.6532,24.0546,23.7903,23.8784,23.9763,24.3189,24.9259,24.084,24.3483,24.2993,24.0546,25.1119,24.8574,24.4462,24.1427,24.7693,25.1707,25.0728,25.2588,25.1511,24.6812,24.9847,25.5623,25.4056,25.7483,25.2588,26.0028,27.7749,29.0868,29.3413,29.3707,29.0574,28.4308,28.5287,29.263,28.7735,27.3637,27.5008,27.9609,27.6966,28.0098,28.0294,31.3777,31.2504,30.5553,30.7805,30.7511,30.1735,30.4182,31.5931,32.0532,32.0826,32.905,33.8546,34.2462,33.7665,33.9036,33.6784,33.4532,33.0812,32.856,31.9064,32.6602,32.6308,32.5623,32.6504,32.435,32.0728,31.9259,31.9357,31.4462,30.7547,30.893,31.5746,31.4067,32.365,32.6219,32.4737,32.7898,32.612,33.8469,33.4814,34.2125,34.6471,34.1137,33.4122,33.7382,33.3233,33.3925,31.3277,30.8436,29.2826,30.6065,31.0807,30.1224,30.7744,29.4703,29.3221,29.5494,29.4703,29.1048,29.1739,28.9961,28.5021,29.4802,28.8874,29.2431,29.9939,30.0829,30.7843,30.8534,30.8633,31.2585,31.3277,30.1915,31.0214,31.298,31.5351,30.7942,31.7327,30.9325,30.8732,30.7448,29.8655,31.5252,32.3057,33.7086,34.7459,35.9117,35.5561,35.9414,34.9633,34.9137,34.1892,34.0205,33.6334,33.7724,34.0205,34.1197,33.7823,33.0777,32.641,32.8792,33.9212,34.606,33.9312,33.8716,33.4151,33.9014,33.9014,32.1944,33.0479,33.4647,33.8716,34.3083,34.9633,34.1296,34.6556,33.8815,34.1594,34.5862,35.3106,35.2709,33.822,33.8418,34.9137,39.1811,40.2132,40.9476,38.8834,39.33,39.3995,38.7841,39.4689,40.0148,40.2232,39.2965,39.0375,39.2567,39.0176,38.888,38.6091,39.4061,39.2866,39.7748,39.5556,38.8382,38.5194,38.0212,37.4334,36.8854,36.1082,36.1381,35.5502,35.351,37.2042,36.437,37.0647,37.7123,37.9415,37.812,36.9252,37.5629,37.6924,37.9614,38.1806,39.8246,40.5619,39.3264,40.9804,41.6779,41.2096,42.0864,42.8536,42.744,42.0465,41.6081,41.648,41.9967,42.6543,41.2992,37.3038,38.081,38.7685,39.0275,38.2504,37.6625,37.543,41.4587,43.1824,44.0592,44.8563,43.83,43.71,44.23,44.27,44.21,45.08,44.15,43.41,42.91,42.24,42.39,43.21,42.69,42.91,42.23,42.33,42.32,43.6,43.29,43.76,43.37,43.43,42.98,43.71,43.92,44.77,44.14,43.9,43.57,44.22,44.33,44.7,44.08,44.15,44.4,44.16,43.62,43.03,42.47,42.49,42.14,42.3,42.24,42.09,43.13,43.95,43.66,43.51,45.25,46.97,45.85,46.32,47.08,46.7,46.84,47.12,46.92,47.89],"v":[170700,126700,204800,225700,311500,342300,223500,168300,285600,255800,327700,200000,206600,147200,171200,159100,102100,119000,105200,104700,95400,90300,78400,75400,109000,123900,119900,71700,69300,126200,150900,116300,140100,95700,134100,142100,171400,110400,90900,84400,122200,197000,233400,479600,170000,55800,64800,131500,178400,139300,99000,103500,162000,153500,141400,163900,123300,107500,58700,97900,88500,110400,165000,118500,126600,107100,113300,115200,107300,175700,146600,94600,106000,110700,130200,146400,92500,109000,106200,116400,158400,102500,129500,140100,203200,222300,428200,348400,224400,147600,157700,138700,95700,191700,181800,207300,147500,179600,184500,97300,167700,309200,263000,487200,137300,148700,164900,133500,250500,242900,132400,160500,186600,290700,228200,201300,290500,161000,116400,144500,136600,133100,93200,143800,150900,135900,155100,340200,539600,420400,227000,170000,279600,286500,241700,361000,153700,407100,399300,328000,359200,502200,248700,269000,188600,173300,163000,137600,170800,277600,111300,225700,369200,246000,177700,145500,169900,310000,235100,213600,252500,181800,227700,234500,253000,239900,232800,206200,178900,204500,865000,390700,211200,306700,136400,218100,338400,287500,407300,358800,305000,292300,296000,450400,202400,225800,207800,183600,248500,682500,544900,410700,268000,191800,272200,310900,193100,131400,183600,135800,110800,205700,207600,152700,243700,132900,89300,122300,97600,161900,145500,94300,90500,179200,198100,178500,230200,155800,135700,128200,119800,106400,130800,104900,78400,100300,256500,319900,251900,143300,132400,189600,160900,180500,109800,284000,158800,176400,255600,476900,202200,215900,107700,128500,137700,189400,251300,186900,152900,142900,117000,157000,187500,471400,330300,252000,258300,195900,144400,243100,272300,229900,176100,225400,233500,255900,151100,145200,163400,158900,122200,164800,182300,233800,141500,135100,108200,77100,158500,112200,103900,122100,151500,122300,120400,156900,131500,243600,220900,191400,82600,220100,496200,129700,195200,111300,120300,188500,190500,293900,282900,213400,410900,328400,162200,117600,123600,137800,166300,148000,180400,108200,225900,309200,239100,326000,139000,156800,147900,249100,207400,100500,116800,101100,125700,80600,151400,106400,125700,88400,144500,96100,136100,157300,143500,282300,318800,273900,204700,454700,270400,206200,308000,187700,314500,182700,176400,224500,175800,191700,146800,182800,260000,247300,206800,186600,224900,133300,160300,136200,187100,214400,226300,103100,134200,141400,146700,136100,195500,133200,111600,149200,328100,185400,176200,165000,199200,524500,507000,358700,291100,213900,193900,193500,275800,200700,318800,202700,185400,140800,252800,134000,189700,218600,211900,134700,137000,132600,116600,200900,163900,157800,185100,128600,142100,161500,205100,307800,130300,211000,146600,98000,110100,135400,104100,195800,170500,291200,152600,161000,741800,198800,248300,256400,356800,219800,241800,209000,224000,154000,191500,297700,403100,219900,224000,163700,170600,175300,177500,359100,340300,307100,253700,219700,198400,185700,257100,179000,156700,187600,217500,153900,145500,147200,127500,171900,179300,252100,276700,378300,254700,110400,134600,347500,124700,126300,140300,108700,104400,173000,110200,96100,181200,132000,136100,118800,94500,157500,250200,128700,160500,146900,123600,196700,110300,125600,374800,205600,140400,115300,91900,383000,356100,196100,179200,205500,189600,246700,139300,337500,158635]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[13.86,14.21,17.5,18.21,18.92,19.45,19.26,19.72,20,19.91,20.19,19.7,20.25,21.91,22.27,23.28,22.95,23.15,23.11,24.9,25.12,24.77,26.56,24.66,26.07,25.98,24.9,25.3,26.35,27.18,26.46,25.34,25.67,25.37,24.3,24.72,23.99,24.9,27,26.71,27.85,27.58,28.97,28.68,25.01,24.08,25.08,27.23,28.28,27.77,30.1,33.5,34.7,36.28,31.69,32.9,30.33,19.06,20.75,21.95,21.96,20.88,24,22.84,20.1,18.95,18.29,18.64,16.42,16.78,18.34,19.68,18.52,18.55,18.78,17.35,17.64,16.72,16.72,16.92,17.71,17.81,18.61,19.25,19.4,19.31,18.82,18.65,17.92,18.7,18.75,20.27,21.17,21.75,21.64,22.05,22.51,23.86,24.73,24.31,24.08,24.9,25.17,21.95,22.75,21.9,20.95,19.95,22.8,24.6,25,24.3,25.65,26.9,28.4,28.55,27.55,27.65,27,26.85,27,26.5,26.1,27.1,26.35,24.95,24.2,23.25,24.6,22.75,22.3,23.2,26.05,25.15,24.4,24.45,24.8,25,25.9,25.4,25.25,25.35,25.05,25.1,23.5,23.7,24.3,22.75,23.15,22.85,20,20.35,21.15,21.1,22.9,23.2,24.25,24.1,24.35,23.3,24.95,26,26.2,26.65,25.95,26.2,26.3,27.35,28.65,28.45,30,29.5,28.9,29.7,29.05,30.3,29.3,32.6,32.5,31.75,31.85,31.25,31.25,32.65,33.4,33.3,34.75,35.2,35.6,35.75,36.55,35.25,35.35,34.85,35.75,36.7,37.65,42,44.7,45.35,44.55,45.5,44.5,46.15,45.6,47.7,48.81,47.37,45.12,47.28,47.63,43.2,45.01,44.97,44.11,44.24,41.22,39.56,36.55,38.23,37.56,37.65,38,37.66,37.5,38.34,39.07,40.62,32.78,31.49,31.7,30.71,31.27,30.69,29.48,29.75,29.52,29.35,29.35,28.28,28.18,28.73,28.92,29.08,27.97,28.09,28.93,28.3,25.6,25.35,26.25,27.67,28.07,26.31,25.35,27.12,28.59,28.2,29.74,29.12,28.35,29.24,28.86,27.15,29.96,29.65,29.34,29.16,28.75,28.17,29.49,28.08,27.25,25.66,26,25.6,24.48,25.26,24.48,22.93,20.6,21.1,17.55,15.32,17.13,17.02,18.04,17,17.92,17.44,18.41,17.65,18.23,17.93,19.61,17.67,17.18,17.07,17.62,17.2,17.2,17.6,17.59,19.74,19.95,19.1,18.75,18.56,17.33,16.12,14.38,14.17,14.18,14.36,14.12,12.6,12.88,13.78,14.53,14.41,14.45,14.53,14.68,14.91,15.11,15.51,15.5,15.75,13.4,13.89,14.31,13.2,15.11,15.78,16.26,15.4,15,14.57,13.63,13.94,14.03,14.13,14.73,14.44,14.1,14.1,14.08,14.07,13.58,14.02,13.83,13.42,13.64,13.15,14.2,14.32,14.07,14.08,14.54,13.63,13.54,12.92,13.13,13,13.69,13.5,13.51,14.89,15.4,15.61,15.31,15.5,15.75,15.77,16.69,16.73,17.1,18.55,19.39,17.4,17.03,16.9,12.66,12.6,12.01,12.23,12.39,12.95,13.54,13.4,13,12.55,12.43,12.67,12.52,12.27,12.36,12.65,12.46,12.1,12.61,12.95,13.11,12.7,12.35,11.63,12.35,12.57,12.72,12.4,12.24,12.05,11.87,11.74,10.18,9.98,8.58,9.64,9.12,9.65,10.34,10.12,10.64,10.66,11.03,10.91,9.73,10.97,10.69,10.6,12,12.23,12.08,12.69,12.37,12.6,15.74,19.45,18.32,18.16,18.51,18.15,17.61,18.22,19.8,16.15,15.71,15.61,15.79,15.03,15.32,15.89,16.55,15.54,15.35,14.35,15.26,15.73,15,14.43,14.13,13.73,12.93,11.94,12.44,13.14,13.29,13.95,13.43,13.78,13.6,14.76,16.03,16.28,16.64,16.78,16.82,16.64,15.98,16.44,15.9,16.76,16.39,16.61,16.79,16.36,16.21,17.18,21.7,20.15,20.12,19.84,19.74,20.17,19.38,18.94,19.67,19.59,20,20.57,20.66,19.6,19.85,18.72,18.2,18.36,18.82,17.88,19.03,19.29,18.98,18.88,19.05,20.6,21.08,21.18,20.85,21.12,21.73,21.92,20.12,18.78,19.88,19.22,19.97,21.9,22.44,23,22.58,21.91,21.2,20.48,20.21,20,18.79,19.45,19.58,19.04,19.93,20.5,19.66,22.14,20.94,21.82,21.47,23.22,21.64,22.24,23.13,23.65,24.91,26.11,26.53,26.47,27.07,27.29,26.39,26.3,27.67,25.71,23.74,25.19,23.05,22.99,23.58,23.5,24.34,24.3,24.43,25.43,25.73,26.07,28.35,29.47,28.21,32.25,30.61,33.72,34.62,33.36,33.14,31.43,33.2,33.95,33.82,31.5,30.47,29.66,28.94,30.68,31.83,31.2,31.12,34.68,34.99,34.42,33.91,33.64,33.34,34.41,35.76,39.83,39.44,39.62,38.65,38.95,36.72,37.04,37.75,37.8,40.97,42.9,42.62,38.93,41.96,43.98,43.71,43.15,42.53,43.61,43.56,44.33,44.17,42.42,43.9,46.12,46.74],"h":[14.83,17.5,18.89,19.88,19.43,19.79,20.62,21.14,20.01,20.7,20.98,21.12,21.8,22.72,24.17,23.59,23.8,23.33,25.82,26.47,25.47,26.44,26.91,26.73,26.99,26.42,25.75,27.72,27.73,27.38,26.77,25.88,26.27,25.82,24.75,24.72,25.67,26.85,27.39,28.15,28.55,31.55,30.09,30.27,25.69,25.43,27.37,28.96,28.5,29.99,34,35.76,36.56,37.49,33.59,33.02,31.14,21.5,21.84,23.4,22.35,24.37,24.42,22.84,20.43,18.95,18.75,18.85,17.72,18.95,20.42,20.11,19.03,19.7,19.21,18.24,17.72,17.3,17.48,17.81,18.04,18.87,19.35,19.74,19.77,19.6,19.78,18.79,18.82,18.9,20.49,21.23,22.38,22,22.14,22.62,23.98,24.98,25.71,25.02,25.6,25.39,25.17,22.9,23.85,22.5,22.1,22.6,24.55,25.55,25.25,25.8,26.9,28.6,28.6,29.2,28.4,27.9,27.85,27.25,27.2,26.9,27.65,27.38,26.35,25.4,24.45,24.65,25.2,23.2,23.3,26.6,26.35,25.35,25,25,25.55,26.5,26.25,25.5,26.25,26.4,25.7,25.15,24.05,24.75,24.4,23.75,23.3,22.85,20,21.45,21.33,23.25,23.8,24.55,25.05,24.75,24.6,25.45,26.03,27,27.25,27.05,26.35,26.6,27.6,28.7,29.45,30.45,30.4,29.9,30,29.85,31.8,31,32.75,33.2,33.1,32.2,32.55,31.85,32.95,33.95,33.4,35,35.65,36.1,36.85,36.85,36.76,35.45,35.8,36.4,36.95,38,43.45,45.9,45.5,45.85,45.45,45.9,46.26,46.15,48.2,50.5,49.11,48.59,47.81,48.41,48.46,45.64,45.71,45.16,44.5,44.49,41.63,40.05,39.29,38.39,38.59,38.38,38.33,38.1,38.45,39.33,40.92,40.82,32.85,32.37,32.36,31.69,32.15,31.03,30.18,32.46,30.24,30.97,29.58,28.68,29.06,29.69,29.73,29.19,28.38,29.35,29.33,28.45,26.44,26.73,28.79,28.04,28.47,26.53,27.33,29.17,29.21,29.97,30.36,29.25,29,29.55,29.94,30.22,30.79,29.97,29.69,29.21,29.14,29.82,29.66,28.26,27.35,26.94,26.6,25.89,25.81,25.26,24.97,23.54,22.43,23.44,19.34,18.31,18.43,18.7,18.18,18.08,19.46,18.82,18.41,18.3,18.93,19.8,20.07,18.76,17.78,17.95,17.67,17.87,17.83,18.35,19.8,20.85,19.95,19.55,19.1,18.56,17.94,16.22,14.63,14.63,14.54,14.43,14.25,13.26,13.92,14.83,15.35,14.49,15.41,15.49,14.94,15.23,16.11,15.89,15.89,16.42,14.1,14.75,14.33,15.87,15.6,16.52,16.57,15.54,15.16,14.68,14.11,14.26,14.94,14.72,14.89,14.51,14.17,14.16,14.26,14.48,14.12,14.1,13.95,13.85,13.75,14.25,14.33,14.65,14.3,14.64,14.54,13.76,13.65,13.26,13.34,13.78,13.82,13.68,15.07,15.33,15.74,15.73,15.83,15.67,16.26,17.47,16.95,17.1,18.8,19.64,19.49,18.11,17.25,17.55,12.94,12.92,12.35,12.94,13.01,13.61,13.63,13.45,13.2,13.2,13.26,12.92,12.73,13.27,12.83,12.96,12.77,12.78,13.19,13.26,13.18,12.81,12.54,12.74,12.74,13.02,12.91,12.86,12.35,12.05,12.18,12.02,10.58,10.34,10.01,9.79,9.93,10.68,10.63,10.96,11,11.4,11.51,10.91,11.11,11.1,10.77,11.92,12.26,12.23,12.87,12.93,12.84,15.15,19.65,19.71,19.36,19.34,19,18.95,18.72,19.82,20.15,17.7,16.15,16.11,15.9,15.58,16.46,17.61,16.6,15.8,15.89,15.56,16,17,15.54,14.86,14.35,13.9,13.52,12.76,13.61,13.45,14.07,13.95,14.11,14.31,14.52,16.35,16.78,16.92,16.83,17.43,17,16.71,16.87,16.44,17,16.76,16.81,17.21,17.02,16.42,17.55,21.1,21.7,20.53,21.75,20.01,20.43,20.34,19.52,19.7,22.38,20.2,20.6,20.95,20.83,19.95,19.85,19.13,18.94,18.84,18.93,19.6,20.09,21.7,20.39,19.12,20.68,21.18,21.44,21.4,21.71,23.27,22.43,22.29,20.12,20.15,20.75,20.41,22.13,22.7,22.97,23.39,22.81,21.94,21.52,21.19,21.23,20,19.8,19.89,20.04,20.27,20.61,20.57,22.59,22.61,21.85,22.33,23.55,24.14,22.95,23.32,25.64,25.36,26.35,26.52,26.85,27.25,28.49,27.42,27.13,27.73,27.9,25.99,25.34,25.76,23.91,23.72,24.71,25,24.67,25.93,25.67,26.06,26.18,28.61,30.48,30.02,32.42,33,33.65,35.84,35.15,34.23,33.58,33.5,34.53,35.4,34.25,31.93,31.25,30.23,30.69,32.42,32.35,32.5,35.18,36.68,35.39,35.09,35.26,34.64,35.6,36.15,39.53,41.96,41.2,40.56,40.8,39.38,37.72,38.62,38.4,41.96,43.96,43.36,43.41,42.12,45.15,45.11,44.19,43.93,44.24,45.14,44.6,45.05,44.44,44,47.56,47.69,48.4205],"l":[13.8,14.07,17.5,18.2,18.01,19.12,18.27,19.62,18.61,19.59,19.61,19.19,20.2,21.62,22.03,22.4,22.57,22.85,22.26,24.89,23.65,24.69,24.43,24.66,25.71,22.85,24.86,23.86,26.04,25.54,25.23,25.04,25.05,24.05,23.86,24,23.23,24.71,26.34,26.01,27.3,27.14,28.19,25.05,22.59,23.5,24.98,27.02,27.14,26.69,30.01,32.7,34.43,31.44,30.5,29.67,16.5,18.95,19.5,21.2,20.5,20.6,23,19.65,17.78,16.2,17.5,16.47,15.86,16.63,17.89,18.52,18.01,18.07,16.95,17.27,16.4,16.32,16.52,16.72,16.83,17.58,18.5,18.66,19.13,18.93,18.27,18,17.31,17.93,18.72,20.21,20.43,20.95,21.15,21.76,22.28,23.83,24.31,23.77,23.98,24.21,18.07,21.15,21.6,20.55,19.6,18.9,22,23.7,23.8,24.25,25.4,26.85,27.7,27.5,27.2,26.9,26.6,25.9,25.05,25.8,26,26.2,24.9,23.8,23.05,23.25,22.55,22.1,22.3,22.85,24.8,24.25,24,24.4,23.9,24.3,24.85,24.35,25,24.65,24.6,23.5,22.5,22.85,22.33,22.5,22.35,21.25,15.08,19.55,20.25,21.1,22.85,23.15,24.15,23.46,22.95,23.05,24.65,25.85,25.38,25.55,25.3,25.6,26.3,26.75,27.45,28.35,29.15,28.9,28.05,27.75,28.25,28.7,29.3,32.05,31.45,31.35,30.7,30.5,31.1,31.65,31.7,32.95,34.1,34.95,34.45,35.6,34.95,34.65,34.6,34.85,35.05,36.4,37.25,41.98,43.5,44.45,44.3,43.25,44.3,43.7,44.85,47.15,46.72,44.52,44.76,44.48,38.7,42.6,43.48,43.25,42.13,41.28,39.3,36.9,35.9,36.67,36.95,37.24,36.77,36.88,37.1,37.86,38.8,30.3,30.83,30.99,30.5,30.43,30.43,29.42,28.92,29.06,29.28,29.06,28.41,27.53,28,28.24,28.71,27.54,27.22,28.09,27.94,25.58,25.16,24.79,26.01,26.56,26.18,23.57,25.3,27.05,28.01,28.06,28.26,28.41,27.56,28.58,25,26.61,29.12,28.56,28.85,28.02,27.57,27.95,28,27.16,25.48,25.15,25.44,24.31,23.98,24.33,22.97,20.61,19.84,17.59,15.38,14.2,15.76,16.77,15.84,16.87,17.58,16.99,15.73,17.33,17.59,17.7,17.61,16.77,16.29,16.92,16.26,16.74,16.96,16.75,17.44,19.68,18.61,18.66,18.33,17.12,16.18,13.86,13.55,13.95,13.8,13.56,10.84,11.97,12.82,13.72,14.32,13.93,14.3,14.5,14.39,14.54,14.66,15.17,15.27,13.07,12.94,13.88,13.18,13.18,14.41,15.63,15.29,14.2,14.1,13.57,13.56,13.59,13.34,14.12,13.94,13.89,13.67,13.77,13.94,13.46,13.46,13.73,13.12,13.4,13.09,13.14,13.75,14.15,13.74,13.58,13.5,13.26,12.68,12.62,12.73,12.95,13.34,13.38,13.4,14.28,15.1,15,14.99,14.94,15.55,15.77,16.07,16.53,16.93,18.4,17.39,16.51,16.63,12.1,12.01,11.89,11.55,12.2,12.22,12.88,13.16,12.87,12.29,12.35,11.99,12.42,12.04,12,11.97,12.2,12.11,11.99,12.41,12.54,12.21,11.99,11.42,11.27,11.84,12.3,12.45,11.96,11.89,11.6,11.36,10.25,8.48,8.51,8.39,8.91,9.11,9.41,9.84,9.91,10.4,10.47,10.7,9.13,9.68,10.34,10.17,10.6,11.89,11.84,12,12.08,12.14,12.35,15.6,18.59,17.76,18.1,18,17.57,17.48,17.95,15.02,15.57,15.31,15.23,14.73,14.24,14.64,15.79,15.47,14.85,14.36,14.32,15.18,14.9,14.33,13.84,13.62,12.83,12.01,11.16,12.18,12.86,13.19,13.1,13.28,13.56,13.57,14.4,15.77,15.97,16.34,16.61,16.09,15.63,15.78,15.85,15.9,16.04,16.01,16.49,16.36,15.78,16.21,17.05,19.69,19.12,19.41,19.5,19.55,19.16,18.65,18.68,18.79,19.16,19.98,20.04,19.33,18.99,18.68,18.23,18.18,18.06,17.72,17.88,18.85,18.79,18.74,18.25,18.68,20.36,20.54,20.69,20.35,21.12,21.47,20.92,16.5,18.66,18.82,19.18,19.32,21.9,21.82,22.32,21.83,20.83,20.02,20.42,19.98,18.88,18.72,18.92,19.22,18.99,19.62,19.46,19.66,20.92,20.32,20.98,21.47,22.1,20.83,22.23,22.42,22.9,24.91,24.9,26.02,26.38,27,26.28,26.06,26.3,25.65,23.42,23.72,22.24,21.96,22.87,23.45,23.32,24.03,24.09,24.13,24.5,25.05,25.58,28.34,27.89,27.9,30.57,30.05,33.6,32,32.81,31.1,30.89,32.5,33.65,31.29,29.11,29.48,28.32,28.6,30.6,30.52,30.51,30.22,34.31,32.9,32.63,33.58,32.07,33.14,33.92,33.33,38.52,38.75,38.29,38.65,36.76,35.39,36.44,36.95,37.79,40.39,41.08,36.59,36.7,41.59,43.45,41.88,41.72,42.5,42.75,43.06,43.67,42.01,41.65,42.07,45.54,46.74],"c":[14.28,17.5,18.1,18.89,19.3,19.4,19.72,19.82,19.86,20.17,19.84,20.18,21.76,22.17,23.23,23.13,23.23,23.16,24.9,25,24.58,26.3,24.53,26.31,25.97,24.65,25.22,26.24,27.17,26.4,25.34,25.53,25.5,24.47,24.49,24.4,25.21,26.73,26.71,28.09,27.42,28.37,28.86,25.96,24.08,24.68,27.16,28.29,27.94,29.52,33.25,34.75,36.32,31.55,33.06,30.48,18.47,20.23,21.83,22.08,20.8,24.04,23.18,20.01,18.79,18.38,18.74,16.52,16.71,18.17,19.86,18.59,18.65,18.95,17.32,17.64,16.66,16.86,17.03,17.61,17.82,18.51,19.22,19.39,19.32,19.08,18.37,18.15,18.75,18.69,20.36,21.2,21.74,21.56,21.92,22.53,23.9,24.57,24.54,24.03,25.03,25.2,22.34,22.8,21.8,20.9,19.7,22.45,24.45,25.15,24.15,25.7,26.7,28.4,28.4,27.75,27.65,27.2,26.95,27,26.4,26.05,27.15,26.5,25.1,24.3,23.75,24.5,22.8,22.25,22.7,26.05,25.1,24.4,24.5,24.8,25.1,25.9,25.15,25.3,25.2,25.2,25.1,23.5,23.55,24.2,22.65,23.2,22.9,21.55,17.85,21.25,21.25,23,23.2,24.25,24.2,24.5,23.3,25.25,25.95,26.25,26.3,25.95,26.1,26.3,27.35,28.65,28.6,29.85,29.55,29.2,29.65,29.1,30.1,29.3,32.7,32.5,31.5,31.9,31.05,31.05,32.55,33.1,33.1,34.65,34.95,35.85,35.6,36.5,35.3,35.35,35.1,35.65,36.65,37.65,42.1,44.7,45.25,44.55,45.4,44.6,46.15,45.45,47.7,48.55,47.17,45.12,47,47.25,43.2,44.96,44.78,44.07,43.89,41.41,39.61,36.96,38.09,37.49,37.73,38,37.87,37.36,38.18,39.04,40.49,32.8,31.34,31.53,30.66,31,31.04,29.48,29.75,29.51,29.75,29.77,28.41,28.26,29.04,28.92,28.95,27.87,27.9,28.96,28.27,25.6,25.5,26.49,27.85,27.82,26.26,25,26.97,28.79,28.4,29.58,29.08,28.46,28.95,28.91,27.82,30.16,29.91,29.17,29.1,28.83,27.86,29.38,28.03,27.58,25.66,26.01,25.88,24.34,25.29,24.64,23.37,20.69,22.4,20.16,15.59,17.08,16.48,18.25,17.47,17.56,17.78,18.63,16.94,17.69,17.86,19.4,18.25,17.3,16.75,17.32,17.1,17.37,17.67,17.51,19.75,19.92,19.03,18.82,18.63,17.19,16.41,14.18,14.06,14.2,14.32,14.35,12.47,12.11,13.51,14.46,14.57,14.46,14.44,14.87,14.75,15.11,15.53,15.41,15.78,13.39,13.83,14.33,13.31,14.89,15.6,16.31,15.56,15.01,14.47,13.59,13.99,13.92,13.95,14.66,14.5,14.04,14.1,13.97,14.11,13.47,14.02,13.83,13.47,13.73,13.22,14.16,14.28,14.2,14.01,14.52,13.65,13.45,12.99,13.01,12.98,13.71,13.53,13.51,14.77,15.27,15.6,15.3,15.38,15.48,15.77,16.91,16.83,17,18.33,19.38,17.39,17.03,16.87,12.43,12.61,12.13,12.29,12.22,12.94,13.55,13.47,13.01,12.54,12.45,12.56,12.58,12.19,12.29,12.76,12.38,12.18,12.56,12.96,13.2,12.71,12.34,11.58,12.65,12.62,12.87,12.48,12.29,12.05,11.79,11.81,10.34,9.85,8.56,9.61,9.13,9.77,10.29,10.26,10.56,10.82,11.21,11.2,9.58,10.95,10.59,10.6,11.86,12.24,12.08,12.75,12.3,12.76,15.04,19.37,18.94,17.99,18.25,18.22,17.6,18.23,19.79,15.42,15.58,15.57,15.75,15.05,15.5,15.88,16.54,15.59,15.43,14.39,15.17,15.59,14.98,14.34,14.16,13.65,12.85,12.73,12.4,12.96,13.39,14.02,13.56,13.72,13.66,14.1,16.15,16.31,16.59,16.82,16.83,16.56,15.97,16.38,15.98,16.62,16.49,16.5,16.87,16.53,16.2,17.32,21.09,20.05,20.26,19.86,19.74,20.32,19.33,18.85,19.62,19.54,19.81,20.57,20.58,19.57,19.71,18.72,18.32,18.31,18.76,17.76,18.84,19.2,19.1,19.29,19.06,20.66,21.06,21.39,20.75,21.01,21.85,21.98,21,19.01,19.87,19.24,20.16,21.72,22.47,22.88,22.63,21.87,21.26,20.64,20.62,19.98,19,19.44,19.5,19.34,19.95,20.42,19.59,22.18,21.09,21.8,21.4,23.34,22.29,22.05,23.16,23.63,25.24,26.01,26.44,26.3,27.14,27.46,26.44,26.39,27.59,25.95,23.7,25.23,22.93,23,23.47,23.6,24.59,24.39,24.6,25.39,25.61,26.11,28.37,29.04,28.09,32.05,30.82,33.61,34.4,33.36,33.13,31.13,33.02,33.89,33.82,31.71,30.49,29.83,28.85,30.45,31.71,31.17,31.12,35.17,35.18,34.28,33.13,33.67,33.3,34.39,35.58,39.48,39.7,39.44,38.75,38.98,37.02,37.34,37.95,38.1,41.13,43.01,42.15,38.91,41.61,43.71,44.15,43.21,42.32,43.43,44.14,44.33,44.16,42.14,43.95,45.85,47.12,47.89],"a":[9.9878,12.24,12.6597,13.2122,13.499,13.5689,13.9038,13.9744,14.0026,14.2211,13.9885,14.2282,15.3422,15.6312,16.3786,16.3081,16.4627,16.4131,17.6462,17.717,17.4194,18.6383,17.384,18.6454,18.4045,17.469,17.873,18.5958,19.2549,18.7092,17.958,18.0926,18.0714,17.3414,17.4422,17.3781,17.955,19.0375,19.0233,20.0062,19.529,20.2056,20.5546,18.4891,17.1502,17.5775,19.3438,20.1486,19.9841,21.1142,23.7821,24.855,25.9779,22.5662,23.6462,21.8008,13.2107,14.5742,15.7269,15.907,14.9849,17.319,16.6995,14.4157,13.5368,13.2414,13.5008,11.9014,12.0383,13.2007,14.4285,13.5059,13.5495,13.7674,12.5832,12.8157,12.1037,12.249,12.3725,12.7939,12.9465,13.4478,13.9636,14.0871,14.0362,13.8619,13.4447,13.2837,13.7228,13.6789,14.9011,15.5159,15.9111,15.7794,16.0429,16.4893,17.492,17.9824,18.0587,17.6834,18.4193,18.5444,16.4398,16.7783,16.0424,15.3801,14.497,16.5207,17.9925,18.5076,17.8648,19.0114,19.7512,21.0087,21.0087,20.5279,20.4539,20.1211,19.9361,19.9731,19.5293,19.3737,20.1918,19.7083,18.6671,18.0722,17.6631,18.2209,16.9566,16.5476,16.8822,19.3737,18.6671,18.1465,18.2209,18.444,18.6671,19.2621,18.806,18.9181,18.8434,18.8434,18.7686,17.5722,17.6096,18.0956,16.9366,17.3479,17.1235,16.1141,13.3474,16.0154,16.0154,17.3343,17.485,18.2764,18.2387,18.4648,17.5604,19.03,19.5576,19.8884,19.9262,19.6611,19.7747,19.9262,20.7218,21.7067,21.6688,22.6159,22.3886,22.1234,22.4644,22.0477,22.8053,22.3007,24.8885,24.7363,23.9752,24.2796,23.6327,23.6327,24.7744,25.2984,25.2984,26.483,26.7123,27.4002,27.2091,27.897,26.9798,27.0181,26.95,27.3723,28.1401,28.9079,32.3247,34.3209,34.7432,34.2058,34.8584,34.2442,35.4343,34.8968,36.6244,37.277,36.2174,34.6434,36.0869,36.2789,33.1692,34.5206,34.3824,33.8372,33.8218,31.9107,30.5236,28.4815,29.3523,28.89,29.0749,29.283,29.1828,28.7898,29.4217,30.0844,31.2018,25.2758,24.2752,24.4224,23.7485,24.0118,24.0428,22.8345,23.0436,22.8577,23.1673,23.1829,22.1238,22.007,22.6144,22.521,22.5443,21.7033,21.7267,22.6776,22.1373,20.0465,19.9682,20.7435,21.8084,21.7849,20.5634,19.5767,21.1193,22.5445,22.2391,23.1631,22.7716,22.2861,22.6698,22.6385,21.7849,23.6173,23.4216,22.8421,22.7873,22.5758,21.9372,23.1341,22.0711,21.7167,20.2049,20.4805,20.3781,19.1655,19.9136,19.4018,18.4017,16.2915,17.638,15.9881,12.3638,13.5455,13.0696,14.4734,13.8548,13.9262,14.1006,14.7747,13.5641,14.1646,14.3008,15.5339,14.613,13.8524,13.412,13.8684,13.6922,13.9084,14.1486,14.1519,15.9623,16.0997,15.3804,15.2107,15.0571,13.8933,13.2629,11.4606,11.3636,11.4767,11.5737,11.598,10.0785,9.7875,10.919,11.6869,11.7758,11.6869,11.7961,12.1474,12.0493,12.3434,12.6865,12.5885,12.8907,10.9383,11.2978,11.7062,10.873,12.1637,12.7437,13.4569,12.8381,12.3843,11.9388,11.2127,11.5428,11.485,11.5098,12.0956,12.0999,11.716,11.7661,11.6576,11.7745,11.2404,11.6994,11.5408,11.2404,11.4574,11.0318,11.9525,12.0538,11.9862,11.8259,12.2564,11.522,11.3532,10.9649,10.9818,10.9564,11.5726,11.4207,11.4038,12.4674,12.8894,13.168,12.9148,12.9823,13.0667,13.4456,14.4176,14.3494,14.4943,15.6283,16.5235,14.8268,14.5199,14.3835,10.5979,10.7514,10.3421,10.4785,10.5558,11.1778,11.7047,11.6356,11.2382,10.8323,10.7545,10.8495,10.8668,10.6677,10.7552,11.1665,10.834,10.6589,10.9915,11.3415,11.5515,11.1227,10.7989,10.1339,11.0702,11.1855,11.407,11.0614,10.893,10.6802,10.4498,10.4675,9.1646,8.7303,7.587,8.5176,8.0922,8.6594,9.1203,9.0937,9.3596,9.5901,9.9357,10.0433,8.5906,9.8192,9.4963,9.5053,10.6352,10.9759,10.8325,11.4333,11.0297,11.4422,13.4868,17.3696,17.1274,16.2683,16.5034,16.4763,15.9156,16.4854,17.8961,13.9443,14.089,14.2221,14.3865,13.7471,14.1581,14.5052,15.1081,14.2403,14.0942,13.1442,13.8567,14.2403,13.6831,13.2402,13.074,12.6032,11.8645,11.7537,11.449,11.9661,12.3631,12.9448,12.5201,12.6678,12.6124,13.0186,14.9114,15.0592,15.3177,15.53,15.5393,15.411,14.862,15.2435,14.8713,15.4669,15.3459,15.3552,15.6995,15.3831,15.076,16.1183,19.6267,18.6589,19.0094,18.6341,18.5215,19.0657,18.1368,17.6865,18.4089,18.3339,18.5872,19.4533,19.4628,18.5076,18.64,17.7037,17.3255,17.316,17.7416,16.7959,17.8172,18.1577,18.0631,18.3951,18.1757,19.7015,20.0829,20.3976,19.7873,20.0353,20.8363,20.9603,20.0257,18.1281,18.9482,18.3474,19.2247,20.7123,21.4275,21.8185,21.5801,20.9758,20.3907,19.7961,19.7769,19.163,18.2231,18.6451,18.7027,18.5492,19.1343,19.585,18.789,21.2731,20.3788,21.0649,20.6784,22.5529,21.5383,21.3064,22.379,22.8332,24.3889,25.292,25.7102,25.574,26.3908,26.702,25.7102,25.6615,26.8284,25.2337,23.0458,24.5336,22.2971,22.5175,22.9777,23.1049,24.0742,23.8784,24.084,24.8574,25.0728,25.5623,27.7749,28.4308,27.5008,31.3777,30.1735,32.905,33.6784,32.6602,32.435,30.7547,32.6219,33.4814,33.4122,31.3277,30.1224,29.4703,28.5021,30.0829,31.3277,30.7942,30.7448,34.7459,34.9137,34.0205,32.8792,33.4151,33.0479,34.1296,35.3106,39.1811,39.3995,39.2965,38.6091,38.8382,36.8854,37.2042,37.812,37.9614,40.9804,42.8536,41.9967,38.7685,41.4587,43.71,44.15,43.21,42.32,43.43,44.14,44.33,44.16,42.14,43.95,45.85,47.12,47.89],"v":[977600,2075400,2320500,2281500,1533500,816400,1735900,1779200,1677500,640200,1015500,2009600,2368600,2030200,2170100,1568900,1180200,1041000,2764900,2202200,1983200,1786500,1860400,1058400,1365100,1850200,1076900,2773900,1977000,1591500,1105600,851400,1399600,1678900,1439400,905600,1617300,1748900,1286400,1584600,1604800,3216900,1684100,2290100,3380600,1918500,1618700,2268800,1416600,2674900,3866100,3087700,2307400,4793500,3506300,2432700,30946900,8785600,4749900,5090300,3638900,2594400,2009700,3774900,2500300,2257100,2055600,2352200,2739100,1573600,3325900,2859100,2237100,1571600,1445500,1856500,1713900,1377200,1676700,1378000,2353400,1311700,1798200,1439400,825400,1214200,1519800,1484000,1879400,1126000,1638100,1361700,1548900,1270000,1242600,1078000,1192100,1516000,1189700,1225500,1127700,1141300,8690800,1825200,2076500,1152500,2110700,2467100,1891700,1231000,1276200,1597400,1490000,1400900,1196800,1463500,1173300,637700,876900,919100,1081400,739500,981700,1323800,841800,1237800,944700,662500,1362100,647600,828300,1747800,932800,681000,790400,783500,703100,796300,720700,782400,788600,597100,685700,837000,1303300,1169100,1082200,716400,735800,1082800,8729900,4530000,2146900,1660500,1274300,1126100,1204300,1009100,1009600,1325500,1454000,717800,927800,855000,1570700,1082000,660000,936900,1467700,2726400,1089600,834000,2011200,977200,1323500,1276200,1267600,1345500,684900,695600,1010400,1162600,964800,996800,1154200,985400,1192500,826600,927500,669200,1023400,945500,849900,530900,842500,738300,1417600,1812300,1160100,1118800,926100,931000,800900,1146100,1543400,1333100,1082200,1786800,1135800,1120200,2846700,1152100,1011600,427800,791200,748900,1503700,1883000,759800,709300,901500,658600,511500,666500,660300,702000,598200,1543200,2115600,1727200,1333600,1006200,1282800,1436500,1104300,1638000,1390900,938800,1205900,1027100,873400,1030200,703900,1025300,1630000,650100,845400,1287700,1054100,1222200,1936800,1290900,1083100,2260700,1235200,1102800,1327800,1237800,1093000,1111000,808100,487800,1151800,1413600,1019200,949100,769500,1049900,1203800,2365900,560200,726800,1293300,1033900,873400,732100,894000,524700,733200,1260200,1927100,1870900,1819800,1205300,963700,914200,1100700,988200,1218000,1142700,1070800,899000,783500,818200,895600,1276000,1336200,650400,769800,882300,754600,976300,1223300,1123200,1756500,1132700,861800,962500,1502500,1202600,1189900,760800,750300,694600,2383000,1487800,1671000,2016800,918900,1196700,1048300,1745700,584900,729800,909000,646000,713900,2099500,907400,736100,727700,1327100,1036600,882700,1118000,883300,727000,868600,652900,847500,1105300,908100,849300,620900,895000,622400,751600,866300,1376900,648400,569200,796000,742000,893200,669900,521700,616400,614100,595200,428600,1086200,511500,698400,913400,440300,460900,922200,596000,382300,556500,430500,681100,662400,2376800,586200,837500,1266200,1189800,935800,1388300,829200,1935300,2000200,1080500,2531200,1617000,2029300,981000,1074300,977500,1227800,1063900,967000,828300,1091300,1317600,571200,548400,585800,1507700,888000,717900,650000,494200,869900,920800,805500,731200,580200,475700,643900,348700,756600,685800,1869700,999700,1265700,862200,712600,1044300,775600,709300,400500,760400,1049000,3550700,1031500,639900,780800,914500,545900,445600,719600,576900,635500,1123900,3657500,1536400,2125600,1040100,1375600,956700,1053500,1907300,1540600,1565700,867900,1188000,883400,949000,732200,1299300,578400,738400,682300,759100,647000,813100,963200,1313200,888100,939600,1458400,3544300,9238700,1950200,1894500,1234700,1144700,1173800,1301800,1209200,1022700,1004300,845900,1047200,900700,1551100,1366100,702800,818700,772500,592000,760000,758100,742500,1001300,1162200,1355100,1018900,1483500,790800,589000,743700,675700,813500,1095500,989500,743000,888000,706400,746600,651100,826800,603200,828400,601600,784000,1090100,1108800,1251600,930900,1013800,664200,652000,463100,583300,1221200,895000,663600,3269500,1058700,1039400,1275500,1052700,590100,448500,384800,629200,648900,1116600,422100,520200,620800,475900,520500,618600,588100,570500,530500,1426500,731400,900700,1324400,834900,1013100,997400,507400,925900,1636600,1450000,1837400,931500,785400,1108300,1193000,955100,1687400,1045000,1610100,1546100,1548200,1687600,954800,920500,604000,707600,700200,590100,1007000,806700,984600,1131200,918200,1075800,1180900,1146800,949100,862000,461900,648200,774700,1211200,556500,955800,1232500,756100,882400,1018800,651500,552500,534000,1223200,1427000,1073900,1028600,911900,764000,661500,917600,1250300,1564600,1191500,902700,834800,639200,822400,893700,545400,1517100,1060300,1048600,1336200,1046200,1319200,966100,791600,1258300,971900,652700,519500,757100,756400,956700,1142400,960300,496135]},"m":{"lastKey":"2026-10-01","t":["2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.04,0.02,0.09,0.11,0.11,0.07,0.08,0.05,0.06,0.06,0.06,0.05,0.08,0.05,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.07,0.05,0.05,0.07,0.05,0.06,0.05,0.05,0.59,0.85,0.89,1.3,1.15,1.08,1.21,1.68,1.18,1.28,2.52,2.99,3.95,2.79,4.1,3.58,3.65,4.88,6.33,6.2,5.74,5.61,7.19,8.06,7.35,7.49,5.44,5.89,3.85,3.58,3.43,3.54,3.83,3.73,3.66,2.76,2.69,2.4,3.64,3.48,3.67,4.11,5.24,5.3,5.04,5.02,5.05,5.4,5.48,6.13,5.93,6.05,5.11,5.07,4.7,4.2,4.01,4.2,4.5,4.6,4.93,4.9,5.46,5.8,5.44,5.42,5.42,4.7,4.35,4,3.84,4.2,3.49,3.61,4.01,4.05,3.89,4.11,3.47,3.42,3.24,3.49,3.84,3.97,4.57,4.44,4.52,4.39,4.85,5.97,6.67,7.14,7.91,7.75,7.08,7.83,12.5,14.39,11.05,13.16,12.75,14.64,12.46,13,12.07,14.08,12.92,17.5,19.26,20.6,23.28,24.9,25.59,24.34,25.67,24.41,27.58,24.03,29.58,31.69,19.75,22.84,18.64,19.63,17.64,17.71,19.42,18.56,21.75,24.88,25.17,21.25,24.1,28.55,26.55,27.2,24.6,26.05,24.75,25.35,24,21.45,22.9,24.05,26.4,27.35,29.35,29.25,31.85,32.65,35.95,34.85,44.4,44.5,48.81,42,44.24,37.38,37.8,35.12,31.27,29.79,28.73,28.09,24.91,25.35,30.16,27.24,29.16,28.04,24.48,20.6,17.1,17.92,17.93,17.76,17.59,18.44,13.84,12.6,14.28,15.11,13.4,15.11,14.35,14.13,14.1,13.96,14.2,14.26,13,14.89,15.34,17.1,17.24,11.99,13.42,12.67,12.87,12.99,12.35,11.94,9.98,10.12,11,10.69,12.71,19.44,18.15,16.15,14.36,15.35,15.4,12.8,13.95,15.71,16.87,15.9,16.62,20.16,20.17,19.63,19.85,18.82,20.24,21.18,22.12,20.08,22.58,21.04,19.04,22.14,23.72,24.09,27.07,27.53,23.38,24.3,26.22,30.61,33.14,33.42,30.68,34.68,33.86,40.06,36.72,41.62,43.98,43.2,41.98],"h":[0.04,0.1,0.12,0.14,0.11,0.11,0.08,0.06,0.08,0.08,0.06,0.1,0.1,0.06,0.06,0.05,0.05,0.05,0.05,0.06,0.05,0.08,0.09,0.09,0.07,0.07,0.07,0.07,0.07,0.77,0.95,1.05,1.4,1.45,1.2,1.32,1.78,2.3,1.28,2.46,3.68,4.12,3.95,4.32,4.48,4,5.22,7.41,7.39,6.93,7,7.28,10.15,8.5,7.7,7.74,6.38,6.08,4.93,4.45,3.69,4.25,3.95,3.88,3.66,3.54,2.69,3.79,3.8,4.58,4.35,5.18,5.96,5.36,5.7,5.09,5.44,6.45,5.94,6.72,6.15,6.29,5.3,5.14,4.7,4.32,4.4,4.75,4.8,5.15,5.04,5.69,6.05,6,5.64,5.74,5.42,4.84,4.46,4.37,4.4,4.5,3.87,4.11,4.25,4.25,4.19,4.19,3.75,3.49,3.6,3.98,4.05,4.59,4.69,4.69,4.59,4.85,5.99,8.1,7.39,8.33,8.59,7.79,8.18,12.45,14.83,14.39,13.49,15.34,14.69,15.42,13.8,13.21,14.23,14.54,17.5,19.88,21.14,24.17,25.82,26.91,26.99,27.73,26.27,28.55,31.55,29.99,37.49,33.59,24.42,22.84,20.42,20.11,17.94,19.74,19.78,22.38,24.98,25.71,25.17,25.55,28.6,29.2,27.65,27.38,26.6,26.35,26.5,26.4,24.75,23.25,25.05,27.25,27.6,30.45,31.8,33.2,33.95,36.85,36.85,45.78,45.9,50.5,49.11,45.71,44.49,38.59,40.92,35.31,32.46,30.97,29.73,29.35,28.79,30.14,30.36,30.79,29.82,28.11,25.81,23.44,19.46,18.93,20.07,18.35,20.85,19.1,14.63,15.35,15.49,16.42,15.87,16.57,14.94,14.89,14.48,14.25,14.65,14.26,15.07,15.83,17.47,19.64,17.55,13.63,13.58,13.27,13.26,13.21,13.02,12.35,10.34,11,11.51,12.79,19.64,19.71,20.15,17.7,17.61,17,15.5,14.07,15.81,17.43,17.03,17.21,21.7,21.75,22.38,20.95,19.85,21.7,21.44,23.27,22.12,23.39,22.81,21.23,22.59,24.04,25.64,27.25,28.49,27.86,25,26.32,33,35.84,35.4,33.89,35.18,36.68,41.96,41.2,42.13,45.15,45.11,45.14,48.4205],"l":[0.02,0.02,0.05,0.04,0.06,0.03,0.04,0.05,0.05,0.05,0.04,0.05,0.05,0.05,0.04,0.05,0.05,0.05,0.05,0.05,0.04,0.04,0.05,0.05,0.05,0.04,0.05,0.05,0.05,0.05,0.55,0.8,0.86,1.01,0.85,1.01,1.2,1.06,1.1,1.2,2.16,2.71,2.36,2.4,3.4,3.45,3.15,3.77,5.65,4.55,4.81,5.2,7.01,7,5.93,3.93,5.25,2.94,3.48,3.4,3,3.31,3.38,3.14,1.75,2.15,2.31,2.4,3.06,3.1,3.65,3.97,4.62,4.45,4.6,4.7,4.9,5.25,5.4,5.5,5.51,4.59,5.01,4.35,4.01,3.98,4.01,4,4.17,4.51,4.52,4.9,5.4,5.04,5.3,5.08,4.55,4.15,3.61,3.55,3.5,3.4,3.31,3.48,3.94,3.6,3.75,3.43,3.31,3.16,3.01,3.45,3.71,3.75,3.96,4.44,4.23,4.29,4.7,5.75,6.66,7.02,7.27,6.78,6.36,7.72,11.69,10.7,9.71,12.44,12.32,11.53,12.1,11.89,11.88,12.26,12.37,17.5,18.27,19.19,22.26,23.65,22.85,24.28,23.23,23.93,22.59,23.5,28.32,16.5,19.65,16.2,15.86,16.95,16.32,16.83,17.31,17.93,20.95,23.77,18.07,18.9,23.85,25.9,25.05,23.05,22.1,23.9,24.3,22.5,21.25,15.08,22.85,22.95,25.3,26.75,27.75,28.7,30.5,31.7,34.6,34.85,43.15,43.7,38.7,41.5,35.9,36.67,36.88,30.3,28.92,27.53,27.22,24.79,23.57,25.3,25,26.61,27.57,24.31,20.61,14.2,15.76,15.73,16.29,16.26,17.44,13.65,10.84,11.97,13.97,13.07,12.94,14.1,13.34,13.67,13.46,13.09,13.58,12.62,12.73,14.28,15.18,16.51,11.55,11.61,11.99,11.97,11.99,11.27,11.84,8.48,8.39,9.75,9.13,10.17,12.08,17.76,15.02,14.24,14.3,14.32,12.01,11.16,13.1,15.58,15.63,15.9,15.78,19.12,18.65,18.99,18.06,17.72,18.25,20.35,16.5,19.32,20.02,18.72,18.99,20.32,20.83,23.81,26.06,21.96,22.87,24.09,25.58,30.05,30.89,28.32,30.22,32.63,32.07,36.76,35.39,36.59,41.72,41.65,41.79],"c":[0.02,0.09,0.11,0.11,0.08,0.08,0.05,0.06,0.08,0.06,0.05,0.1,0.05,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.07,0.05,0.05,0.07,0.05,0.06,0.05,0.05,0.6,0.77,0.95,1.32,1.3,1.08,1.29,1.5,1.2,1.28,2.46,2.99,3.9,2.79,4,3.75,3.52,4.88,6.26,6.2,5.67,5.6,7.14,8.19,7.35,7.41,5.3,5.92,3.78,3.55,3.4,3.54,3.82,3.73,3.48,2.68,2.61,2.43,3.63,3.52,3.76,4.07,5.13,5.02,5,5.02,5.03,5.31,5.47,5.87,5.91,6.05,5.06,5.05,4.73,4.18,4,4.16,4.49,4.55,4.87,4.87,5.42,5.77,5.42,5.41,5.39,4.67,4.27,4.3,3.85,4.22,3.46,3.58,4.01,4.03,3.89,4.14,3.5,3.41,3.2,3.5,3.85,3.95,4.59,4.38,4.54,4.39,4.85,5.98,6.67,7.08,7.86,7.38,7.05,7.84,12.4,14.48,11.15,13.36,12.7,14.63,12.49,12.97,12.06,13.86,12.93,17.5,19.4,20.45,23.23,24.9,25.59,24.02,25.53,24.2,27.42,24.63,29.54,31.55,19.75,23.18,18.74,19.52,17.8,17.61,19.44,18.58,21.74,24.78,25.2,21.3,24,28.4,26.15,26.95,24.5,26.05,24.65,25.2,23.85,21.45,23,23.85,26.4,27.35,29.4,29.3,31.9,32.45,35.65,35.1,44.4,44.6,48.55,41.98,43.89,37.92,37.72,39.04,31,29.79,29.04,27.9,24.81,25,29.99,27.11,29.1,27.99,24.34,20.69,17.92,18.23,17.86,17.75,17.51,18.55,13.84,12.47,13.96,15.11,13.39,14.89,14.34,13.95,14.1,13.88,14.16,14.24,13.04,14.77,15.07,17,17.24,11.56,13.49,12.56,12.9,13.03,12.65,11.94,9.85,10.04,10.99,10.59,12.74,19.33,18.22,15.42,14.35,15.43,15.53,12.66,14.02,15.66,16.96,15.98,16.62,20.19,20.32,19.52,19.71,18.76,19.81,21.39,22.16,19.94,22.63,21.06,19.34,22.18,23.7,24.24,27.14,27.73,23.64,24.39,26.3,30.82,33.13,33.8,30.45,35.17,34.16,39.63,37.02,41.36,43.71,42.98,42.09,47.89],"a":[0.007,0.0316,0.0386,0.0386,0.0281,0.0281,0.0176,0.0211,0.0281,0.0211,0.0176,0.0351,0.0176,0.0211,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0246,0.0176,0.0176,0.0246,0.0176,0.0211,0.0176,0.0176,0.2108,0.2705,0.3338,0.4638,0.4567,0.3945,0.4712,0.5629,0.4503,0.4803,0.9231,1.1414,1.4887,1.065,1.5269,1.4315,1.3621,1.8883,2.4223,2.3991,2.2195,2.192,2.8273,3.2431,2.9105,2.9342,2.0987,2.3442,1.5198,1.4273,1.367,1.4233,1.5804,1.5431,1.4832,1.1422,1.2067,1.1235,1.6782,1.6732,1.7873,1.9943,2.5138,2.4599,2.4501,2.4599,2.5251,2.6657,2.8362,3.0436,3.0643,3.1369,2.6748,2.6695,2.5004,2.2598,2.1625,2.249,2.4274,2.5131,2.6899,2.6899,2.9936,3.187,3.0446,3.0389,3.0277,2.6233,2.3986,2.4154,2.2061,2.4181,1.9826,2.1307,2.3867,2.3986,2.3717,2.5241,2.1339,2.1271,1.9961,2.1833,2.4519,2.5156,2.9232,2.8657,2.9704,2.8722,3.229,3.9813,4.4919,4.768,5.2932,4.97,4.7604,5.2938,8.3728,9.8901,7.6157,9.2022,8.7476,10.077,8.6029,9.0025,8.3709,9.6202,9.0436,12.24,13.5689,14.4185,16.3786,17.6462,18.1352,17.0225,18.0926,17.2356,19.529,17.5419,21.1285,22.5662,14.2284,16.6995,13.5008,14.1815,12.9319,12.7939,14.1234,13.5984,15.9111,18.1361,18.5444,15.6745,17.7539,21.0087,19.3443,20.043,18.2209,19.3737,18.3325,18.8434,17.8339,16.0393,17.3343,17.9749,20.002,20.7218,22.275,22.3007,24.2796,24.8016,27.2473,26.95,34.0906,34.2442,37.277,32.2325,33.8218,29.2213,29.0672,30.0844,24.0118,23.0746,22.6144,21.7267,19.4279,19.5767,23.4842,21.229,22.7873,22.0396,19.1655,16.2915,14.2117,14.4575,14.3008,14.2127,14.1519,14.9925,11.1858,10.0785,11.2827,12.3434,10.9383,12.1637,11.8316,11.5098,11.7661,11.5825,11.9525,12.02,11.0071,12.4674,12.7206,14.4943,14.6989,9.8561,11.6529,10.8495,11.289,11.4028,11.0702,10.5828,8.7303,8.8987,9.7407,9.4963,11.4243,17.3337,16.4763,13.9443,13.1077,14.0942,14.1855,11.6891,12.9448,14.459,15.6593,14.8713,15.4669,18.7892,19.0657,18.3151,18.64,17.7416,18.7346,20.3976,21.1319,19.0149,21.5801,20.1989,18.5492,21.2731,22.9008,23.4226,26.3908,26.9646,22.9875,23.8784,25.7483,30.1735,32.435,33.3925,30.0829,34.7459,33.9014,39.33,36.8854,41.2096,43.71,42.98,42.09,47.89],"v":[500,651100,246900,416100,169500,1028300,836000,92400,169500,293300,107200,305800,125000,19300,40500,239000,1000,58500,171400,121900,87600,104800,79400,173800,35100,47200,77500,9300,77700,1106300,447300,354300,506800,544200,619500,278900,526200,2205700,762000,1802000,4491300,2241200,1919500,2343200,1102600,919900,1879300,5553900,4985000,4747200,4775800,2568300,7169000,4284700,3688600,2577200,1294700,3656300,2238700,2418200,1650400,1945200,1780000,1292600,2475500,2514400,1250200,1389500,1234700,2383100,1956100,2873800,5251000,4047500,3965600,2992300,2754100,8039300,4700500,5416400,2383000,6841400,2522800,3845800,3455900,1894700,2144000,3894300,3236400,2821300,4307000,3515900,2943900,3258800,2210300,2837800,5306600,2332800,3955500,2515200,2139400,3304900,3380000,2050000,1736700,2731400,2012100,1901000,1675900,2163200,2094900,2597600,1594800,2312500,2283000,1768800,1503700,2343500,5152400,10078400,7063800,5407200,6293300,4681800,5687600,9321800,15700900,11575400,11956900,13847600,8203600,11713800,7040400,5378200,5517500,5424500,6177000,6951900,6523200,8903600,6555000,8391700,6474000,6616600,6214500,7051000,11072600,8447700,15003600,47102100,16652600,10587900,10582500,8993300,6530600,7132800,6390400,5977000,5528100,5454800,13986900,8319600,6100300,4519900,3880700,4483100,4585800,3577200,3401600,3623700,4380600,17272400,5061500,4831400,4323300,6730100,5444000,4462200,4320900,4780000,3607900,4418300,5059300,4823500,7127500,4226900,5020200,3177300,2493000,7338600,5940400,4957300,4389400,4400800,7230200,5186600,4139600,4380500,5471800,4367500,3412100,7256900,4485400,4161600,4690300,3669100,5453300,5072400,5018000,6418600,4981300,4368400,3698300,4517900,3604000,3273300,4061400,3204600,2627500,2890000,2961300,2262000,4847300,5039000,6131200,7511400,4412700,3952400,3973300,3065400,3035200,3862100,4121300,3068400,6611700,2971200,5252400,7254300,5458100,5022700,3779600,3165600,5099200,16826900,5441700,4368700,4694600,3423000,4235500,4186100,3785100,3616800,2909500,4347300,3749700,3355600,6857900,2731900,3134500,2438300,3115600,4034300,4387900,5453900,5334500,6774100,3459100,3497800,4896900,3419800,3863500,4172700,2961200,4764700,4640800,3762100,4225700,5363400,4114200,3170100,2944835]},"q":{"lastKey":"2026-10-01","t":["2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.04,0.02,0.11,0.05,0.06,0.05,0.05,0.05,0.07,0.07,0.05,0.85,1.15,1.68,2.52,2.79,3.65,6.2,7.19,7.49,3.85,3.54,3.66,2.4,3.67,5.3,5.05,6.13,5.11,4.2,4.5,4.9,5.44,4.7,3.84,3.61,3.89,3.42,3.84,4.44,4.85,7.14,7.08,14.39,12.75,13,12.92,20.6,25.59,24.41,29.58,22.84,17.64,18.56,25.17,28.55,24.6,25.35,22.9,27.35,31.85,34.85,48.81,37.38,31.27,28.09,30.16,28.04,17.1,17.76,13.84,15.11,14.35,13.96,13,17.1,13.42,12.99,9.98,10.69,18.15,15.35,13.95,15.9,20.17,18.82,22.12,21.04,23.72,27.53,26.22,33.42,33.86,41.62,41.98],"h":[0.04,0.14,0.11,0.08,0.1,0.06,0.05,0.08,0.09,0.07,0.95,1.45,1.78,2.46,4.12,4.48,7.41,7.28,10.15,7.74,4.93,4.25,3.66,4.58,5.96,5.7,6.45,6.72,5.3,4.75,5.15,6.05,5.74,4.84,4.5,4.25,4.19,3.98,4.69,4.85,8.1,8.59,14.83,15.34,15.42,14.54,21.14,26.91,27.73,31.55,37.49,22.84,19.78,25.71,28.6,29.2,26.6,26.4,27.6,33.2,36.85,50.5,49.11,40.92,32.46,30.14,30.79,28.11,20.07,20.85,15.49,16.57,14.94,14.65,17.47,19.64,13.58,13.21,11.51,19.71,20.15,17,17.43,21.75,22.38,23.27,23.39,24.04,28.49,27.86,35.84,36.68,42.13,45.15,48.4205],"l":[0.02,0.02,0.03,0.05,0.04,0.04,0.05,0.04,0.05,0.04,0.05,0.8,0.85,1.06,2.16,2.4,3.15,4.55,5.93,2.94,3,3.14,1.75,2.4,3.65,4.45,4.9,4.59,4.01,3.98,4.17,4.9,4.55,3.55,3.31,3.48,3.31,3.01,3.71,4.23,4.7,6.78,6.36,9.71,11.53,11.88,12.37,19.19,22.85,22.59,16.5,15.86,16.32,17.93,18.07,23.05,22.1,15.08,22.85,26.75,30.5,34.85,35.9,30.3,27.22,23.57,25,14.2,15.73,13.65,10.84,12.94,13.34,12.62,12.73,11.55,11.97,8.48,8.39,10.17,14.24,11.16,13.1,15.78,18.06,17.72,16.5,18.72,20.83,21.96,25.58,28.32,32.07,36.59,41.79],"c":[0.02,0.11,0.05,0.06,0.05,0.05,0.05,0.07,0.07,0.05,0.77,1.3,1.5,2.46,2.79,3.52,6.2,7.14,7.41,3.78,3.54,3.48,2.43,3.76,5.02,5.03,5.87,5.06,4.18,4.49,4.87,5.42,4.67,3.85,3.58,3.89,3.41,3.85,4.38,4.85,7.08,7.05,14.48,12.7,12.97,12.93,20.45,25.59,24.2,29.54,23.18,17.8,18.58,25.2,28.4,24.5,25.2,23,27.35,31.9,35.1,48.55,37.92,31,27.9,29.99,27.99,17.92,17.75,13.84,15.11,14.34,13.88,13.04,17,13.49,13.03,9.85,10.59,18.22,15.43,14.02,15.98,20.32,18.76,22.16,21.06,23.7,27.73,26.3,33.8,34.16,41.36,42.09,47.89],"a":[0.007,0.0386,0.0176,0.0211,0.0176,0.0176,0.0176,0.0246,0.0246,0.0176,0.2705,0.4567,0.5629,0.9231,1.065,1.3621,2.3991,2.8273,2.9342,1.5198,1.4233,1.4832,1.1235,1.7873,2.4599,2.5251,3.0436,2.6748,2.2598,2.4274,2.6899,3.0446,2.6233,2.2061,2.1307,2.3717,2.1271,2.4519,2.8657,3.229,4.768,4.7604,9.8901,8.7476,9.0025,9.0436,14.4185,18.1352,17.2356,21.1285,16.6995,12.9319,13.5984,18.5444,21.0087,18.2209,18.8434,17.3343,20.7218,24.2796,26.95,37.277,29.2213,24.0118,21.7267,23.4842,22.0396,14.2117,14.2127,11.1858,12.3434,11.8316,11.5825,11.0071,14.4943,11.6529,11.4028,8.7303,9.4963,16.4763,14.0942,12.9448,14.8713,19.0657,17.7416,21.1319,20.1989,22.9008,26.9646,25.7483,33.3925,33.9014,41.2096,42.09,47.89],"v":[500,1314100,2033800,555200,538000,298800,230900,314300,288300,134000,1631300,1405300,1424600,4769700,8652000,4365700,12418200,12091300,15142300,7528200,6307300,5017800,6240100,5007300,10080900,11005400,15493900,14640800,9824500,7933000,10364700,9718600,10354700,8803500,8824300,6518100,5589000,6855700,6190300,5616000,22294600,16382300,30710300,37379900,26957800,16320200,19652100,23850300,19305100,26571300,78758300,30163700,20053800,16959900,28406800,12883700,11564600,25276700,14216200,16636300,12708800,14301100,16374600,13008900,15287100,16817600,13991900,15036500,13337300,14194800,16417900,12584600,10938700,8722100,10070600,18681600,12338400,9962700,13801400,15477900,14260400,25091700,14505000,11844600,10311400,11452600,12724300,9588200,15176300,13731000,12180200,11898600,12628600,12647700,2944835]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.04,0.05,0.05,0.85,2.79,7.49,2.4,6.13,4.9,3.61,4.44,14.39,20.6,22.84,28.55,27.35,37.38,28.04,15.11,17.1,10.69,15.9,21.04,33.42],"h":[0.14,0.1,0.95,4.12,10.15,7.74,6.45,6.72,6.05,4.69,14.83,21.14,37.49,28.6,29.2,50.5,40.92,28.11,17.47,19.64,20.15,23.39,35.84,48.4205],"l":[0.02,0.04,0.04,0.8,2.4,1.75,2.4,3.98,3.31,3.01,4.23,9.71,16.5,15.86,15.08,26.75,23.57,10.84,12.62,8.39,10.17,15.78,18.72,28.32],"c":[0.05,0.05,0.77,2.79,7.41,2.43,5.87,4.87,3.58,4.38,14.48,20.45,23.18,28.4,27.35,37.92,27.99,15.11,17,10.59,15.98,21.06,33.8,47.89],"a":[0.0176,0.0176,0.2705,1.065,2.9342,1.1235,3.0436,2.6899,2.1307,2.8657,9.8901,14.4185,16.6995,21.0087,20.7218,29.2213,22.0396,12.3434,14.4943,9.4963,14.8713,20.1989,33.3925,47.89],"v":[3348400,1622900,2367900,16251600,44017500,25093400,41587500,42763000,37701100,25153100,75003200,100310000,148485000,95584200,63941200,60020800,59105500,58986500,42316000,54784100,69335000,46332900,50675700,40119735]}},"actions":[{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-10-23","kind":"dividend","label":"D","title":"2006-10-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-07-07","kind":"dividend","label":"D","title":"2008-07-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-09-30","kind":"dividend","label":"D","title":"2008-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-28","kind":"dividend","label":"D","title":"2008-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-02-10","kind":"dividend","label":"D","title":"2009-02-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-06-15","kind":"dividend","label":"D","title":"2010-06-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-06-22","kind":"dividend","label":"D","title":"2012-06-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-09-19","kind":"dividend","label":"D","title":"2013-09-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-06-17","kind":"dividend","label":"D","title":"2014-06-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-06-16","kind":"dividend","label":"D","title":"2015-06-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-09-11","kind":"dividend","label":"D","title":"2017-09-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-04-26","kind":"dividend","label":"D","title":"2018-04-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-07-02","kind":"dividend","label":"D","title":"2019-07-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.43 vs $0.23 est. (+87.0%) · ▲ 22.4% next session","tone":"up"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $1.07 vs $1.04 est. (+2.9%) · ▼ 3.7% next session","tone":"down"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $1.18 vs $1.15 est. (+2.6%)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS −$0.73 vs −$1.03 est. (+29.1%) · ▼ 4.3% next session","tone":"down"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.25 vs $0.09 est. (+177.8%) · ▲ 9.3% next session","tone":"up"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $1.44 vs $1.12 est. (+28.6%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $1.23 vs $1.09 est. (+12.8%) · ▼ 7.4% next session","tone":"down"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.36 vs $1.10 est. (+23.6%) · ▲ 11.9% next session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $2.17 vs $1.30 est. (+66.9%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $2.00 vs $1.39 est. (+43.9%) · ▲ 12.2% next session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.84 vs $1.43 est. (+28.7%) · ▲ 10.4% next session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.1600 dividend (ex-date, current split terms)"}]}