{"ticker":"UUUU","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.05,6.82,6.6,6.39,6.24,6.21,6.54,6.36,6.3,5.88,5.49,5.64,6.1,6.09,6.4,6.34,6.45,6.8,6.4,6.75,7.05,7.3,7.17,7.02,7.06,7.06,6.99,6.98,7.09,7.36,7.1,7.06,6.8,6.73,6.83,6.41,6.45,6.35,6.15,5.97,5.74,5.58,5.41,5.33,5.35,5.52,5.3,5.3,5.12,5.12,5.25,5.7,5.95,5.86,5.42,5.4,5.21,5.31,5.24,5.14,5.08,5.29,5.68,5.74,5.9,5.44,5.27,5.27,5.59,5.54,5.2,5.45,5.39,5.3,5.12,5.26,5.2,4.94,5.04,4.97,4.78,4.9,4.87,4.91,4.68,4.53,4.45,4.45,4.11,4.15,3.8,4.08,4.05,4.11,4,3.98,4.24,4.13,4.24,4.2,4.3,4.25,4.22,4.3,4.44,4.29,4.19,4.22,4,3.7,3.73,3.63,3.56,3.53,3.21,3.59,3.41,3.64,3.79,4.3,4.32,4.14,4.91,5.08,4.58,4.45,4.51,4.75,4.52,4.59,4.35,4.58,4.61,4.65,4.47,4.58,4.8,4.87,4.8,4.7,4.52,4.49,4.42,4.32,4.33,4.4,4.48,5,5.59,5.4,5.27,4.98,4.95,5.28,5.61,5.74,5.67,5.56,5.7,5.4,5.37,5.58,5.9,5.86,5.84,5.73,5.4,5.49,5.7,5.62,5.9,5.55,5.81,5.85,6.24,6.01,6.15,5.85,6.05,6.34,6.6,7.1,7.84,8.2,9.05,9.45,8.72,9.25,9.4,10,10.3,10.04,9.2,8.9,8.68,8.89,9.8,10.04,9.38,9.75,9.5,9.6,9.79,9.42,9.8,9.84,10.45,8.43,8.72,9.66,10.75,11.54,12.08,11.61,12.24,11,11.33,11.31,11.23,11.62,12.4,13.08,12.51,12.5,11.94,14.23,13.75,14.35,14.1,15,15.8,17.33,15.12,17.51,17.27,15.13,15,16,17.06,17.35,17.49,18,19,21.24,24.34,26.08,26.66,24.92,19.51,22.33,22.49,18.89,23.18,21.76,20.1,19.71,19.62,21,22.3,19.69,16,16.94,15.75,14.16,16.38,16.06,15.9,15.78,14.5,15.14,14.57,15.36,15.99,12.83,13,13.9,14.75,14.57,14.2,14.2,15.35,15.08,16.6,15.68,15.29,15.25,14.63,16,14.76,13.36,14.12,13.6,14.44,15.4,15.04,15.2,15.08,14.7,15.15,14.1,14.66,17.27,18.83,18.24,19.53,19.1,18.32,19.53,19.56,20.93,21.21,21.43,22.66,22.36,24.56,26.76,22.97,25,26.2,24.09,23.21,22.65,24.53,20.45,20.54,21.19,23,23.1,23,21.25,20.54,21.05,20.94,21.98,21.04,20.98,23.07,22.45,21.5,20.9,22,21.49,21.55,19.71,18.64,20.25,20.16,19.9,20.14,19,19.11,18.84,17.83,17.92,17.11,17.56,18.75,18.19,17.39,17.61,16.9,18.75,17,17.73,17.68,18.9,18.2,18.5,18.19,20,19.9,21.5,21.75,20.47,21.5,21.09,22.27,22.32,20.31,20.78,20.97,19.98,21.62,21.63,22,21.47,23.66,23.39,21.62,21.5,20.85,20.15,18.69,18.3,17.3,16.84,16.89,18.15,18.59,18.36,18,18.23,17.77,17.83,19.2,17.82,17.09,15.69,15.44,14.15,14.12,14.98,16.01,15.83,15.6,17.92,16.85,15.56,15.05,15.27,14.18,14.35,14.37,14.54,14.34,13.82,13.65,12.69,13.2,14.1,13.5,13.49,13.15,12.3,11.48,11.47,11.95,12.34,12,12.1,11.56,11.6,11.41,11.06,12.19,11.45,12.6,13.2,12,13.87,14.14,14.24,15.1,14.55,14.7,15.08,14.19,14.54,14.61,14.63,15.07,15,16.11,15.75,15.85,14.56,14.25,14.2,14.67,14.53,14.59,14.57,14.05,13.69,12.54,12.24,12,12.09,12.21,12.3,12.31,11.97,11.47,11.35,11.19,11.23,11.13,10.95,11.05,10.8,11.18,10.85,10.04,10.09,9.85,9.52,8.99,8.1,8.54,8.65,8],"h":[7.09,6.92,6.7,6.45,6.33,6.54,6.56,6.5,6.38,5.97,5.67,5.87,6.17,6.44,6.53,6.46,6.78,6.87,6.7,7.15,7.34,7.32,7.19,7.13,7.13,7.1,7.25,7.1,7.47,7.38,7.12,7.2,6.89,6.85,6.84,6.49,6.48,6.43,6.22,5.99,5.8,5.78,5.52,5.45,5.45,5.55,5.37,5.35,5.24,5.17,5.7,5.77,6.05,5.93,5.44,5.45,5.4,5.33,5.32,5.19,5.27,5.6,5.92,5.93,5.95,5.44,5.32,5.66,5.77,5.59,5.55,5.5,5.45,5.37,5.28,5.37,5.21,5.11,5.05,5,4.98,4.9,5.07,4.91,4.69,4.55,4.61,4.54,4.47,4.19,4.2,4.2,4.28,4.16,4.1,4.23,4.34,4.22,4.27,4.4,4.31,4.33,4.42,4.38,4.45,4.32,4.23,4.22,4.04,3.78,3.76,3.79,3.74,3.55,3.63,3.65,3.87,3.82,4.17,4.36,4.39,4.67,5.12,5.1,4.65,4.55,4.83,4.77,4.63,4.62,4.62,4.76,4.85,4.65,4.65,4.83,4.9,4.87,4.9,4.7,4.65,4.53,4.46,4.36,4.41,4.63,4.54,5.44,5.6,5.55,5.32,4.98,5,5.74,5.82,5.76,5.67,5.9,5.7,5.67,5.43,5.89,6.24,5.91,6.08,5.82,5.6,5.74,5.82,5.98,5.99,5.8,5.82,6.38,6.25,6.17,6.17,5.88,6.7,6.68,7.02,7.8,8.29,9.37,9.52,9.48,9.28,9.62,10.03,10.04,10.41,10.09,9.49,9.37,8.91,9.77,10.02,10.18,9.96,10.74,10.05,9.87,10.15,10.09,9.9,10.33,10.48,8.62,9.41,10.65,11.19,13.34,12.25,12.09,12.5,11.37,11.6,11.58,11.57,11.96,13.46,13.25,12.87,12.52,14.12,14.41,14.15,14.38,15.29,15.71,16.77,18.6,17.67,18.78,17.5,16.39,15.8,17,17.85,18.05,19.01,19.26,20.51,22.37,25.69,26.88,27.33,26.03,21.67,23.14,22.49,22.95,23.41,22.85,20.26,20.95,21.14,22.25,22.45,19.89,18.2,17,15.96,15.72,16.92,16.15,16.31,16.52,16.43,15.78,15.57,16.21,16.06,12.95,14.08,14.59,14.8,14.83,14.6,15.08,15.49,16.52,16.63,15.92,15.66,15.26,16.04,16.02,15.29,14.33,14.42,14.16,15.62,15.53,15.97,15.3,15.12,16,15.22,14.78,17.07,18.54,19.02,19.03,19.57,19.96,19.8,20.1,21.37,22.48,22.35,24.35,23.24,25.09,26.07,26.96,24.43,27.9,26.63,25.2,23.74,24.72,24.78,21.35,21.27,23.27,23.04,23.92,23.25,21.88,20.71,21.66,22.29,22.54,21.29,22.86,23.61,22.9,22.88,23.55,22.2,22.54,21.61,20.63,20.09,21.33,21.08,20.4,20.54,19.65,19.9,19.19,18.18,17.99,17.97,18.26,19.74,18.38,18.3,17.79,18.53,19.73,18.28,17.97,17.84,19.48,18.79,19.28,19.42,20.65,21.43,21.58,21.94,21.55,21.58,22.63,23.13,22.46,21.45,21.3,20.99,21.72,21.78,22.76,22.58,23.7,25.79,23.68,23.02,21.52,20.86,20.22,18.93,18.64,17.39,17.23,18.23,18.93,19.14,18.62,18.85,18.33,18.75,19.75,19.2,18,17.25,15.74,15.59,14.43,15.17,15.37,16.51,16.42,16.05,18.06,16.93,16.49,15.35,15.42,14.62,14.7,14.56,14.96,15,14.3,13.7,13.15,13.63,14.23,13.5,13.61,13.34,12.5,11.84,11.85,12.41,12.72,12.35,12.14,11.89,11.7,11.45,11.78,12.32,12.23,13.06,13.29,12.98,14.55,14.51,14.83,15.2,14.9,15.37,15.2,14.57,15.05,14.76,15.55,15.43,16.2,16.5,15.92,15.88,14.81,14.6,14.71,14.72,14.93,15.14,14.94,14.16,13.79,12.6,12.44,12.11,12.34,12.29,12.49,12.33,12.01,11.52,11.6,11.22,11.29,11.47,11.03,11.08,11,11.56,10.91,10.18,10.2,9.88,9.56,9.07,8.58,8.69,8.68,8.47],"l":[6.71,6.49,6.27,6.07,6.11,6.2,6.36,6.3,5.93,5.56,5.33,5.58,5.72,6.09,6.12,6,6.33,6.34,6.36,6.55,6.88,7.14,6.78,6.88,6.82,6.76,6.87,6.8,7.03,6.97,6.77,6.84,6.58,6.63,6.37,6.3,6.26,6.14,5.95,5.8,5.53,5.33,5.38,5.28,5.3,5.23,5.26,5.07,5.1,5.05,5.23,5.46,5.8,5.44,5.21,5.26,5.12,5.12,5.15,4.97,4.99,5.28,5.5,5.61,5.65,5.07,5.1,5.26,5.49,5.29,5.16,5.27,5.26,5.02,5.08,5.05,4.96,4.87,4.89,4.74,4.72,4.78,4.86,4.57,4.52,4.29,4.41,3.99,3.97,3.78,3.74,4.01,4.05,4.01,3.88,3.95,4.13,4.08,4.11,4.19,4.13,4.2,4.19,4.22,4.27,4.13,4.11,4.02,3.75,3.55,3.6,3.58,3.5,3.29,3.2,3.36,3.37,3.64,3.79,4.14,4.06,4.14,4.62,4.36,4.31,4.39,4.51,4.5,4.41,4.44,4.26,4.43,4.56,4.37,4.35,4.53,4.62,4.6,4.64,4.52,4.46,4.41,4.31,4.2,4.24,4.39,4.36,4.74,5.35,5.29,5,4.85,4.82,5.14,5.43,5.38,5.28,5.52,5.3,5.33,5.29,5.24,5.69,5.65,5.66,5.39,5.33,5.41,5.53,5.6,5.45,5.45,5.59,5.76,6.05,5.79,5.78,5.57,6,6.13,6.43,6.87,7.56,8.14,8.85,8.93,8.62,9.14,9.35,9.46,9.88,9.28,8.95,8.67,8.23,8.8,9.55,9.61,9.03,9.54,9.18,9.49,9.19,9.38,9.33,9.48,8.16,8.23,8.65,9.47,10.53,11.42,11.26,11.29,11.29,10.65,11.12,10.97,10.94,11.25,11.97,12.52,12.32,11.82,11.86,13.19,13.48,13.63,14.01,14.26,15.35,16.77,15.11,16.45,16.08,14.84,14.94,15.54,16.03,16.85,16.89,17.41,18.51,20.2,22.71,21.9,23,21.44,19.21,20.78,20.37,18.76,20.74,20.29,17.78,19.21,19.15,19.56,20.01,17.4,15.76,15.65,14.6,14.08,16.09,15.32,15.58,15.26,14.27,14.77,14.53,15.11,13.17,12.08,12.8,13.44,14.32,14.2,13.92,14.14,14.7,14.74,15.13,15.26,14.98,14.15,14.53,14.2,13.98,13.36,13.4,13.54,14.3,14.88,15.01,14.69,14.56,14.65,14.14,14.06,14.66,16.83,17.68,17.81,18.35,17.96,17.75,19.05,18.91,20.53,20.9,21.29,20.88,22.22,23.93,22.51,22.45,24.52,23.02,21.54,20.73,22.11,20.28,19.45,19.7,20.81,21.42,21.08,20.91,20.2,19.23,20.78,20.42,20.61,19.99,20.29,22.5,21.44,21.18,20.7,19.98,20.51,19.63,18.77,18.36,20.1,19.85,19.07,18.63,18.61,18.79,18.27,17.07,16.43,16.74,17.14,18.31,17.32,17.25,16.22,16.88,17.85,16.93,17.17,16.97,17.86,17.93,18.3,17.56,19.2,19.78,20.62,20.31,19.93,20.34,20.91,20.84,20.2,20.27,20.05,19.46,19.96,20.76,21.29,20.65,21.09,23.12,21.22,20.93,19.99,19.82,18.92,18.27,17.22,16.03,16.18,16.81,17.99,18.39,17.82,17.52,17.54,17.26,17.52,17.79,17.25,14.79,15,13.63,13.57,13.85,14.82,15.59,15.34,15.27,16.17,15.78,15.31,14.53,14.41,13.9,13.84,14.09,14.16,13.58,13.71,12.58,12.59,13.12,13.47,12.9,13.14,12.37,11.51,11.2,11.35,11.91,12.27,11.87,11.27,11.36,10.8,10.69,10.97,11.23,11.29,12.45,12.38,11.8,13.66,14.03,14.08,14.43,14.31,14.7,14.46,13.78,14.41,13.61,14.58,14.75,14.86,15.47,15.48,14.53,14.35,14,14.04,14.02,14.35,14.34,14.29,13.61,12.93,12.21,11.71,11.48,11.87,11.6,12.01,11.91,11.58,11.18,11.22,10.97,10.85,10.9,10.64,10.66,10.61,11.04,10.23,9.72,9.8,9.6,9.24,8.26,7.81,8.23,8.11,7.82],"c":[6.94,6.67,6.36,6.17,6.17,6.49,6.42,6.33,6.02,5.6,5.63,5.85,6.05,6.35,6.31,6.42,6.71,6.38,6.7,6.64,7.29,7.23,6.94,7.06,6.98,6.96,6.94,6.8,7.26,7.03,6.98,6.88,6.75,6.69,6.37,6.41,6.4,6.16,5.97,5.83,5.55,5.35,5.41,5.3,5.4,5.35,5.33,5.2,5.11,5.13,5.68,5.74,5.83,5.45,5.4,5.28,5.24,5.15,5.17,5.07,5.21,5.58,5.83,5.88,5.71,5.17,5.27,5.56,5.54,5.31,5.25,5.41,5.33,5.07,5.19,5.07,4.98,5.03,5.03,4.8,4.94,4.87,4.87,4.64,4.56,4.36,4.44,4.02,4.12,3.8,4.04,4.16,4.19,4.07,3.96,4.16,4.16,4.18,4.13,4.35,4.25,4.28,4.35,4.36,4.29,4.18,4.13,4.02,3.75,3.73,3.67,3.77,3.63,3.45,3.45,3.44,3.81,3.79,4.11,4.25,4.13,4.43,4.95,4.49,4.35,4.48,4.81,4.51,4.61,4.45,4.52,4.55,4.63,4.53,4.61,4.75,4.76,4.76,4.66,4.52,4.57,4.46,4.37,4.35,4.4,4.48,4.5,5.4,5.45,5.32,5.03,4.89,4.87,5.58,5.72,5.58,5.47,5.65,5.36,5.41,5.37,5.62,5.8,5.88,5.77,5.41,5.48,5.65,5.61,5.9,5.55,5.75,5.75,6.26,6.17,6.16,5.83,5.59,6.51,6.6,7.01,7.76,8.24,9.16,9.36,9.21,9.2,9.48,9.96,10.01,10.04,9.47,9.11,9.09,8.85,9.72,9.92,9.68,9.6,9.55,9.61,9.59,9.51,9.79,9.79,10.32,8.47,8.53,9.4,10.58,10.93,12.31,11.4,11.68,11.56,11.36,11.44,11.23,11.56,11.9,13.08,12.63,12.53,11.93,13.82,13.41,14.08,14.1,14.86,15.57,16.67,16.87,17.26,16.71,16.52,15.35,15.71,16.82,16.52,16.91,17.59,18,19.7,20.34,23.77,26.23,24.99,21.69,21.06,22.58,20.63,22.74,21.26,21.37,19.1,20.03,20.4,21.82,20.51,17.8,17.01,16.21,15.12,15.65,16.49,15.68,15.82,15.48,15.55,14.96,15.05,15.49,13.21,12.78,13.97,14.5,14.36,14.4,14.07,15.05,15.1,16.32,15.61,15.49,15.4,14.86,15.82,14.57,14.02,14.08,13.47,13.98,15.07,15.09,15.18,15.1,14.64,15.07,14.21,14.54,16.68,18.47,18.34,18.95,18.59,18.16,19.26,19.42,20.91,20.92,21.94,23.52,22.52,24.42,25.5,23.33,24.16,27.72,24.88,22.44,21.01,24.53,21.42,19.59,21.22,23.1,21.76,22.46,21.3,20.72,20.57,21.34,21.97,21.35,21.02,22.77,22.6,22.84,21.32,23.37,20.89,21.81,20.32,19.03,19.87,20.31,20.07,19.82,18.67,19.24,19.32,18.71,17.92,16.75,17.79,18.06,18.75,17.66,17.61,16.46,18.25,17.95,17.75,17.83,17.44,18.38,18.32,18.4,19.36,19.54,21,20.93,20.49,21.51,20.52,22.63,21.91,20.32,21.32,20.59,19.58,21.64,21.66,21.62,21.04,23.52,23.35,21.38,22.04,20.95,20.18,19.5,18.41,17.4,16.18,16.78,17.86,18.04,18.4,18.35,18.44,18.22,17.62,19.54,18,17.37,15.03,15.21,14.37,13.69,15.08,15.04,15.64,15.34,15.3,16.56,16.12,15.47,15.03,14.42,14.62,14.59,14.5,14.22,13.81,13.77,12.86,13.14,13.49,13.58,13.05,13.23,12.67,11.67,11.49,11.74,12.35,12.31,12.01,11.3,11.71,11.33,10.74,11.71,11.44,12.15,12.86,12.44,12.9,14.14,14.29,14.78,14.47,14.58,15.1,14.79,14.09,14.85,13.9,15.14,14.88,15.97,15.7,15.74,14.67,14.75,14.22,14.29,14.35,14.47,14.62,14.55,13.63,12.95,12.34,11.86,11.73,11.98,11.7,12.3,12.14,11.6,11.32,11.35,11.03,10.99,11.03,10.71,10.73,10.82,11.26,10.26,9.94,9.96,9.66,9.27,8.34,8.57,8.47,8.16,8.21],"a":[6.94,6.67,6.36,6.17,6.17,6.49,6.42,6.33,6.02,5.6,5.63,5.85,6.05,6.35,6.31,6.42,6.71,6.38,6.7,6.64,7.29,7.23,6.94,7.06,6.98,6.96,6.94,6.8,7.26,7.03,6.98,6.88,6.75,6.69,6.37,6.41,6.4,6.16,5.97,5.83,5.55,5.35,5.41,5.3,5.4,5.35,5.33,5.2,5.11,5.13,5.68,5.74,5.83,5.45,5.4,5.28,5.24,5.15,5.17,5.07,5.21,5.58,5.83,5.88,5.71,5.17,5.27,5.56,5.54,5.31,5.25,5.41,5.33,5.07,5.19,5.07,4.98,5.03,5.03,4.8,4.94,4.87,4.87,4.64,4.56,4.36,4.44,4.02,4.12,3.8,4.04,4.16,4.19,4.07,3.96,4.16,4.16,4.18,4.13,4.35,4.25,4.28,4.35,4.36,4.29,4.18,4.13,4.02,3.75,3.73,3.67,3.77,3.63,3.45,3.45,3.44,3.81,3.79,4.11,4.25,4.13,4.43,4.95,4.49,4.35,4.48,4.81,4.51,4.61,4.45,4.52,4.55,4.63,4.53,4.61,4.75,4.76,4.76,4.66,4.52,4.57,4.46,4.37,4.35,4.4,4.48,4.5,5.4,5.45,5.32,5.03,4.89,4.87,5.58,5.72,5.58,5.47,5.65,5.36,5.41,5.37,5.62,5.8,5.88,5.77,5.41,5.48,5.65,5.61,5.9,5.55,5.75,5.75,6.26,6.17,6.16,5.83,5.59,6.51,6.6,7.01,7.76,8.24,9.16,9.36,9.21,9.2,9.48,9.96,10.01,10.04,9.47,9.11,9.09,8.85,9.72,9.92,9.68,9.6,9.55,9.61,9.59,9.51,9.79,9.79,10.32,8.47,8.53,9.4,10.58,10.93,12.31,11.4,11.68,11.56,11.36,11.44,11.23,11.56,11.9,13.08,12.63,12.53,11.93,13.82,13.41,14.08,14.1,14.86,15.57,16.67,16.87,17.26,16.71,16.52,15.35,15.71,16.82,16.52,16.91,17.59,18,19.7,20.34,23.77,26.23,24.99,21.69,21.06,22.58,20.63,22.74,21.26,21.37,19.1,20.03,20.4,21.82,20.51,17.8,17.01,16.21,15.12,15.65,16.49,15.68,15.82,15.48,15.55,14.96,15.05,15.49,13.21,12.78,13.97,14.5,14.36,14.4,14.07,15.05,15.1,16.32,15.61,15.49,15.4,14.86,15.82,14.57,14.02,14.08,13.47,13.98,15.07,15.09,15.18,15.1,14.64,15.07,14.21,14.54,16.68,18.47,18.34,18.95,18.59,18.16,19.26,19.42,20.91,20.92,21.94,23.52,22.52,24.42,25.5,23.33,24.16,27.72,24.88,22.44,21.01,24.53,21.42,19.59,21.22,23.1,21.76,22.46,21.3,20.72,20.57,21.34,21.97,21.35,21.02,22.77,22.6,22.84,21.32,23.37,20.89,21.81,20.32,19.03,19.87,20.31,20.07,19.82,18.67,19.24,19.32,18.71,17.92,16.75,17.79,18.06,18.75,17.66,17.61,16.46,18.25,17.95,17.75,17.83,17.44,18.38,18.32,18.4,19.36,19.54,21,20.93,20.49,21.51,20.52,22.63,21.91,20.32,21.32,20.59,19.58,21.64,21.66,21.62,21.04,23.52,23.35,21.38,22.04,20.95,20.18,19.5,18.41,17.4,16.18,16.78,17.86,18.04,18.4,18.35,18.44,18.22,17.62,19.54,18,17.37,15.03,15.21,14.37,13.69,15.08,15.04,15.64,15.34,15.3,16.56,16.12,15.47,15.03,14.42,14.62,14.59,14.5,14.22,13.81,13.77,12.86,13.14,13.49,13.58,13.05,13.23,12.67,11.67,11.49,11.74,12.35,12.31,12.01,11.3,11.71,11.33,10.74,11.71,11.44,12.15,12.86,12.44,12.9,14.14,14.29,14.78,14.47,14.58,15.1,14.79,14.09,14.85,13.9,15.14,14.88,15.97,15.7,15.74,14.67,14.75,14.22,14.29,14.35,14.47,14.62,14.55,13.63,12.95,12.34,11.86,11.73,11.98,11.7,12.3,12.14,11.6,11.32,11.35,11.03,10.99,11.03,10.71,10.73,10.82,11.26,10.26,9.94,9.96,9.66,9.27,8.34,8.57,8.47,8.16,8.21],"v":[5479800,3418700,3718800,3654600,2722400,3670100,2345300,3552600,3740300,6035100,4851400,3098400,4814900,3348700,2905500,3849100,3962000,3636300,3782900,6695600,8021100,3706300,4652400,4071700,4583800,4892800,4028200,4619600,4329800,7356100,3910400,3465500,6184800,3526700,4140500,3302000,3978900,4975000,3468600,4970800,4952800,5773300,3363000,5606700,4329400,2134800,2660500,5560900,3747100,3393300,7303100,4968200,5145600,4806700,4526500,4384400,4700800,4789200,4563400,5385300,5194600,6612200,7518100,6334200,5864400,7094900,3928800,7112300,7346200,7221300,8894100,7453200,7055600,10117600,7569000,6709900,6577800,7945100,8508900,10618600,8835700,6511600,7927900,9810700,12817100,16789000,15825400,20141300,15406000,14700000,17594300,12266800,7764400,5604500,6394700,6824800,6346900,5222300,3980300,5771100,8014600,5240100,7547800,8859400,5767400,5730400,6340200,5552800,5674000,11389200,4780200,3852200,5110900,8793200,10159600,8770000,10685800,6303200,8112800,9743500,5507600,13294900,21033100,11300200,8045200,8465400,8927400,7442600,6228400,4414000,6702100,8477200,10642900,6856200,10530600,10520100,9232700,11485600,6206400,6277200,8789200,5566900,7796600,3861200,4346500,6978400,7968600,33177800,17072000,10053200,10279100,8620900,6032200,20614000,12928000,10426600,11024200,14323600,10105500,13301100,10788600,16678300,20240000,9868500,10790900,12796500,9039100,8859000,7874200,12029800,14397800,9009900,5549700,16648800,5643400,7874200,7519100,6963300,31998600,15683100,15514400,23846200,22986800,28973000,19718200,14244300,11890000,9898600,12629100,12237700,13228300,10998600,10450000,15672100,14065800,8118500,10609000,11459800,11193400,15075000,8844500,7073400,11304200,10826800,7938800,11837300,33697500,9675100,16004500,22548600,18559900,37077800,16542400,11837800,14569000,9573500,8304100,6637400,8085700,10099100,24499200,13070400,7367200,8385500,19534700,13494300,12394100,13275700,20708600,14015900,17562900,32472500,28144000,18859100,12066500,40546200,33608400,22460600,24417200,22609000,26358100,26409000,36665000,46707900,43240500,60650500,58895100,47665600,29809200,27531500,20916100,40408500,33461900,34006200,40668200,23180200,20299700,27587500,25952100,37284600,29016900,20486200,24677200,18488000,14619800,8671600,9384000,12737000,13517800,8491100,10761600,14640200,21052400,16878900,11888700,9804800,7545300,5193800,7793700,7872700,8370700,15500500,11619200,5988200,6059000,9548200,9557900,10004000,7129400,6089600,6215100,5892900,15293200,8401800,8067500,3469000,4169600,11608900,9203200,6486400,14928400,18296500,13814200,12986200,14213500,15014800,11705000,10196900,16060200,19797100,15903500,26551000,24459100,19853200,17070100,25563100,15198000,30181900,25700400,21888200,17103500,21050900,17948300,13869800,12419500,11143100,11322400,16640900,12847700,8931200,9174800,8693500,9987500,9471900,8063200,10960100,9731500,8536400,10410800,15140600,13911600,12408500,14668100,10373400,9356000,9980100,7375300,8897100,9634000,7860700,6509000,11159600,12866100,13073900,11343500,10396500,11381600,9094100,8458400,8345400,12313200,12202800,7761200,8006100,6306000,10076900,6244500,7587100,10149700,12081000,13157900,11351600,12721900,9771100,9907700,12368800,11332700,11006500,9171500,8141500,8667900,8619100,7386700,10187700,8388900,13880300,22692400,12598400,14553900,10250600,6965500,7916900,8191700,8769300,10365200,11102700,9339700,8920700,9408500,7000900,8506900,6613000,22522500,14978200,9749400,7696300,22501700,9103400,11004900,7570400,11365800,6725300,6636100,6482500,6947200,28609000,9143900,16662200,11988700,7261900,17899800,7916000,4874600,5719100,8075000,4741400,8475700,6299900,6312100,7074500,7524800,5051900,6853100,12372200,8632200,6299300,6300200,5962100,5392800,6339400,4402900,6830500,7742000,5555500,7567400,5732000,8929100,10137000,8279300,12357500,6902000,5779600,5137500,5833100,7996600,5272200,6188200,6972700,7666600,11314800,5934100,8289700,6655900,4547100,7027700,4719800,5995600,4127900,5652200,4864700,6453600,4901000,6359400,6842000,8837200,8427100,7174800,7287300,11096700,8437900,8358200,6915000,6874600,5036400,6020300,5498000,9296000,6571800,6909000,7854100,9161800,13456100,11509600,5954700,5852400,7979900,15644200,11904600,11240300,8451100,7752373]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[6.01,6,6.1,7.32,7.78,7.67,6.93,7.09,6.84,6.46,6.4,6.02,5.4,4.63,4.5,4.62,5.18,4.9,4.94,5,4.71,4.38,4.86,4.56,4.2,4.1,4.4,5.35,4.96,4.8,4.9,4.56,4.5,4.57,4.53,4.74,5.16,4.22,4.04,4.4,4.25,3.85,3.75,4.07,3.4,3.31,3.09,3.12,3.42,2.95,2.97,3.3,3.24,2.96,2.74,2.86,2.35,2,1.84,2.07,1.93,2.03,2.54,2.95,2.44,1.99,2.08,2.35,2.2,2.24,2.34,2.33,2.83,2.35,2.45,2.25,2.26,2.2,2.27,2.38,2.38,2.24,2.3,2.23,2.23,2.4,2.42,2.7,2.32,2.4,2.26,2.32,2.25,2.24,2.18,2.34,2.55,2.3,2.34,2.29,1.65,1.62,1.59,1.53,1.4,1.48,1.45,1.32,1.4,1.38,1.33,1.42,1.85,1.75,1.72,1.66,1.95,2.28,2.19,2.26,2.15,2.45,2.37,2.16,1.96,2.01,2.21,2,2.12,2.06,2.1,2.03,1.73,1.55,1.74,1.68,1.6,1.54,1.61,1.54,1.6,1.6,1.58,1.65,1.7,1.76,1.75,1.69,1.73,1.67,1.84,1.71,1.74,1.65,1.58,1.5,1.41,1.4,1.36,1.34,1.71,1.81,1.89,1.82,1.92,1.87,1.81,1.78,1.9,1.76,1.65,1.6,1.55,1.63,1.66,1.59,1.64,1.6,1.54,1.53,1.71,1.87,1.82,1.95,1.88,1.93,2.07,2.14,1.95,1.95,2.03,2.02,2.09,2.32,2.51,2.35,2.59,2.8,3.6,3.06,3.34,3.28,3.17,2.9,3.18,3.24,3.3,3.42,3.25,2.97,2.91,3.2,3.65,3.2,3.16,3.43,3.36,3.47,2.67,2.79,3.06,2.98,2.89,2.9,2.95,3,3.03,3,3.05,2.84,3.25,3.15,3.43,3.7,3.29,3.15,3.12,3,2.64,2.7,2.65,2.75,3.01,3.13,3.25,3.2,3.09,2.1,1.97,1.94,1.75,1.59,1.72,1.67,1.85,2.06,2.09,2,1.91,1.96,1.99,1.93,1.92,1.97,1.9,2,2.06,1.96,2.25,1.99,1.9,1.86,1.95,1.71,1.73,1.6,1.54,1.63,1.52,1.35,1.4,1.17,0.81,0.96,1.02,1.15,1.33,1.59,1.91,1.75,1.75,1.65,1.63,1.74,1.66,1.55,1.6,1.45,1.53,1.56,1.82,1.9,1.75,1.84,1.69,1.75,1.91,1.8,1.71,1.76,1.66,1.67,1.71,1.67,1.63,1.51,1.66,1.75,1.85,2.07,2.79,3.4,3.5,4.5,4.35,3.87,3.98,3.93,3.85,5.16,6.09,5.45,5.45,5.4,6.09,6.64,6.15,6.24,6.4,5.26,5.64,5.69,6.41,5.7,6.04,6.7,7.1,6.88,6.23,6.12,6.08,5.52,4.4,5.12,5.36,5.2,5.02,4.58,5.21,6.4,7.23,6.79,6.45,6.86,6.45,8.01,8.59,7.81,10.5,11.1,9.25,9.04,7.86,7.82,7,7.97,8.16,8.22,7.11,5.72,5.84,6.49,6.76,6.08,7.8,8.62,9.17,9.8,9.48,9.37,9.65,10.8,7.82,7.32,6.58,6.02,6.13,6.71,6.7,6,5.5,5.78,4.92,5.3,5.59,5.41,6.41,7.15,6.83,5.75,6.85,7.63,7.82,6.35,5.53,6.3,6.75,6.19,7.06,7.26,6.96,7.76,6.94,6.72,6.75,5.92,5.99,6.17,6.23,6.5,7,6.96,7.46,7.29,7.43,7,6.6,6.64,5.46,5.45,5.01,5.7,5.11,5.38,5.06,5.72,6.01,6.14,6,5.92,6.38,6.34,6.37,6.01,6.18,5.92,6.19,5.98,6.08,6.12,6.69,6.56,6.83,7.45,7.42,8.52,8.45,8.14,7.72,7.58,7.62,7.66,8.16,7.95,8.47,8.41,7.85,7.56,7.37,7.8,7.22,6.72,7.77,7.3,7.3,7.73,6.75,6.47,6.08,6.65,6.13,6.09,6.17,6.34,6.54,6.22,5.71,5.45,5.62,6.15,6.76,6.56,7,5.95,6.02,6.05,6.07,5.94,6.58,5.67,5.72,4.52,4.49,4.65,4.96,4.82,4.31,4.76,5.38,5.56,5.7,5.6,7.05,6.21,5.49,6.34,7.05,7.06,7.36,6.83,5.97,5.35,5.12,5.95,5.21,5.29,5.44,5.2,5.26,4.78,4.68,4.15,4,4.2,4.44,3.7,3.21,4.3,5.08,4.52,4.65,4.8,4.32,5.59,4.95,5.56,5.9,5.4,5.55,6.01,6.6,9.45,10.3,8.89,9.5,9.84,10.75,11,11.62,11.94,15,17.27,17.35,24.34,22.33,20.1,19.69,16.38,15.14,13,14.2,15.68,14.76,15.4,14.7,17.27,18.32,21.43,26.76,23.21,21.19,20.54,21.04,20.9,18.64,19,17.11,17.61,17.73,18.19,20.47,20.31,21.63,21.62,18.3,18.59,17.77,15.69,16.01,16.85,14.35,13.82,13.5,11.47,11.56,11.45,14.14,15.08,15.07,14.56,14.59,12.54,12.3,11.19,10.8,9.85,8.65],"h":[6.18,6.44,7.56,8,7.97,7.7,7.48,7.09,6.85,6.58,6.4,6.08,5.4,4.86,4.93,5.31,5.34,5.34,4.98,5,4.74,4.91,4.95,4.61,4.35,4.52,5.6,5.4,5.02,5.15,5.01,4.56,4.79,4.7,4.71,5.35,5.2,4.38,4.71,4.67,4.27,4.06,4.41,4.07,3.53,3.52,3.38,3.5,3.43,2.99,3.48,3.4,3.28,2.96,2.83,2.93,2.41,2.05,2.17,2.09,2.06,2.7,2.98,2.95,2.48,2.23,2.37,2.49,2.29,2.59,2.42,2.85,2.98,2.52,2.47,2.33,2.26,2.42,2.43,2.45,2.39,2.25,2.43,2.38,2.42,2.87,2.67,2.74,2.41,2.43,2.38,2.32,2.27,2.29,2.54,2.58,2.55,2.43,2.41,2.33,1.71,1.62,1.61,1.55,1.56,1.53,1.48,1.44,1.45,1.43,1.45,1.85,1.91,1.78,1.75,2.06,2.41,2.4,2.57,2.26,2.43,2.71,2.38,2.22,2.27,2.28,2.23,2.2,2.17,2.29,2.14,2.03,1.83,1.8,1.78,1.75,1.64,1.66,1.65,1.62,1.69,1.66,1.69,1.87,1.79,1.82,1.75,1.76,1.75,1.91,1.85,1.83,1.83,1.66,1.58,1.54,1.44,1.43,1.43,1.72,1.81,2.01,1.92,1.99,2.08,1.94,1.88,1.96,1.93,1.81,1.73,1.72,1.65,1.75,1.66,1.63,1.64,1.63,1.63,1.77,1.93,1.97,2.09,1.95,2.04,2.05,2.21,2.16,1.96,2.16,2.14,2.17,2.36,2.65,2.52,2.64,2.85,3.52,3.64,3.54,3.57,3.32,3.22,3.26,3.39,3.38,3.6,3.7,3.33,3.1,3.54,4.09,3.65,3.4,3.32,3.51,3.77,3.55,2.83,3.06,3.23,3.07,2.95,3.01,3.43,3.2,3.09,3.16,3.05,3.29,3.34,3.42,3.67,3.73,3.32,3.16,3.12,3,2.81,2.79,2.74,3.08,3.19,3.32,3.26,3.22,3.25,2.12,2,1.94,1.8,1.69,1.8,1.85,2.06,2.09,2.1,2.09,1.99,2.2,2.02,1.99,2.1,2.15,2.1,2.09,2.06,2.27,2.34,2.01,1.92,1.93,1.96,1.88,1.73,1.66,1.78,1.79,1.53,1.35,1.44,1.2,1.06,1.07,1.18,1.37,1.73,2.35,1.93,1.81,1.77,1.7,1.75,1.81,1.73,1.64,1.61,1.56,1.65,1.8,1.97,1.97,1.91,1.84,1.76,1.94,1.95,1.81,1.93,1.76,1.76,1.79,1.72,1.71,1.63,1.65,1.89,1.85,2.21,2.6,3.1,3.6,4.28,4.82,4.54,4.37,4.07,4.53,4.95,6.02,6.45,5.88,6.95,5.97,7.83,6.71,6.2,7.07,6.4,5.7,5.87,6.46,6.43,6.19,7.12,7.22,7.49,6.97,6.66,6.25,6.12,5.52,5.49,5.64,5.42,5.55,5.05,5.22,6.44,7.18,8.39,7.43,7.14,7.44,8.22,8.81,9.09,10.34,11.39,11.14,9.91,9.53,8.82,8.16,8.05,8.55,9.41,8.67,7.14,6.54,6.86,7.44,7.08,7.52,9.08,10.46,9.84,10.56,9.81,10.03,11,10.8,8.4,7.95,6.61,6.68,6.75,6.87,7.62,6,5.79,5.98,5.52,5.54,6.04,6.79,7.07,7.38,6.92,7.65,8.24,8.09,7.85,6.76,6.28,7.1,6.75,7.04,7.61,7.43,7.97,7.76,7,7.02,6.83,6.47,6.24,6.32,6.45,6.99,7.02,7.64,7.89,7.66,7.49,7.04,6.96,6.67,5.76,5.5,5.6,5.75,5.55,5.44,5.71,5.96,6.78,6.24,6.42,6.5,6.56,7.03,6.51,6.25,6.27,6.38,6.44,6.2,6.4,6.8,6.7,7.14,7.38,7.6,8.44,8.7,9.03,8.14,7.94,8.02,8.12,8.24,8.17,8.51,8.68,8.49,7.97,7.87,7.94,7.96,7.22,7.77,8.04,7.74,8.21,7.73,6.98,6.53,6.77,6.68,6.3,6.35,6.43,6.95,6.59,6.28,5.71,5.75,6.17,6.74,7.02,7.17,7.06,6.22,6.25,6.34,6.15,6.71,6.62,5.77,5.75,4.82,4.82,5.09,5.09,4.83,5.15,5.35,5.79,6,5.74,7.04,7.09,6.56,6.53,7.15,7.34,7.47,7.38,6.84,5.99,5.55,5.77,6.05,5.4,5.95,5.77,5.55,5.37,5.07,4.69,4.28,4.34,4.42,4.45,3.79,4.17,5.12,5.1,4.85,4.9,4.9,5.44,5.6,5.82,5.9,6.24,5.99,6.38,6.7,9.52,10.04,10.41,10.74,10.15,10.65,13.34,11.6,13.46,15.29,18.78,17.85,22.37,27.33,23.41,22.45,19.89,16.92,16.21,14.83,16.63,16.04,15.62,15.97,17.07,19.96,22.48,26.07,27.9,24.78,23.92,22.54,23.61,23.55,21.33,19.9,19.74,19.73,19.48,21.94,23.13,21.78,25.79,23.02,18.93,19.14,19.75,15.74,18.06,16.93,15,14.3,13.61,12.72,12.32,14.55,15.37,15.55,16.5,14.93,15.14,12.6,12.49,11.47,11.56,9.88,8.68],"l":[5.95,6,6.03,7.27,7.48,7,6.51,6.49,6.44,6.25,6,5.08,4.5,4.54,4.5,4.51,4.9,4.9,4.78,4.67,4.32,4.26,4.53,4,4.07,4.09,4.3,4.89,4.7,4.7,4.45,4.4,4.4,4.48,4.12,4.66,4.15,3.84,3.95,3.99,3.8,3.63,3.75,3.57,2.8,2.99,3.02,2.9,2.95,2.76,2.97,3.08,2.85,2.69,2.67,2.31,1.98,1.88,1.84,1.9,1.85,2.02,2.29,2.4,1.86,1.81,1.96,2.16,2.03,2.23,2.12,2.33,2.18,2.25,2.2,2.18,2,2.2,2.25,2.31,2.09,2.06,2.15,2.19,2.15,2.4,2.38,2.29,2.2,2.19,2.22,2.17,2.18,2.18,2.18,2.33,2.25,2.27,2.28,1.63,1.61,1.5,1.5,1.37,1.36,1.41,1.3,1.3,1.35,1.29,1.3,1.4,1.56,1.64,1.48,1.62,1.83,2.04,2.19,2.02,2.08,2.32,2.08,1.96,1.85,1.9,1.95,1.99,2,2.02,1.97,1.72,1.53,1.55,1.58,1.55,1.5,1.49,1.52,1.46,1.55,1.57,1.54,1.65,1.66,1.71,1.55,1.63,1.63,1.67,1.71,1.71,1.63,1.58,1.5,1.38,1.36,1.3,1.3,1.34,1.56,1.76,1.64,1.77,1.85,1.75,1.76,1.78,1.74,1.63,1.6,1.55,1.5,1.57,1.53,1.49,1.56,1.51,1.5,1.51,1.66,1.77,1.82,1.76,1.74,1.82,1.95,1.87,1.82,1.91,2.01,2.02,1.91,2.3,2.29,2.18,2.45,2.76,3.08,3,3.21,3.1,2.71,2.76,3.06,3,3.19,3.09,2.88,2.81,2.76,3.2,2.99,2.98,2.99,2.98,3.35,2.64,2.51,2.66,2.95,2.81,2.63,2.7,2.89,2.89,2.91,2.99,2.71,2.64,3.05,3.1,3.3,3.11,2.99,2.97,2.82,2.66,2.52,2.58,2.44,2.68,2.98,3.04,2.87,2.88,1.9,1.82,1.7,1.72,1.5,1.5,1.59,1.6,1.8,1.91,1.96,1.88,1.8,1.9,1.78,1.85,1.92,1.9,1.89,1.93,1.95,1.79,1.89,1.82,1.83,1.82,1.71,1.7,1.61,1.39,1.49,1.48,1.36,1.04,1.14,0.78,0.79,0.84,0.97,1.11,1.24,1.5,1.67,1.58,1.38,1.55,1.55,1.61,1.52,1.48,1.43,1.43,1.51,1.51,1.77,1.59,1.72,1.65,1.65,1.68,1.7,1.67,1.71,1.49,1.61,1.62,1.61,1.59,1.42,1.44,1.6,1.69,1.83,1.93,2.5,2.96,3.28,4,3.83,3.53,3.69,3.7,3.73,5.06,5.16,4.8,4.53,4.88,5.94,5.46,5.25,6.04,5.18,4.78,5.31,5.54,5.06,5.62,5.8,6.64,6.67,6.07,5.9,5.81,5.2,4.62,4.35,4.9,4.99,5.1,4.32,4.57,4.99,6.13,7.01,6.23,6.23,6.11,6.37,7.9,7.39,7.81,10.24,9.12,8.45,7.82,7.42,7.03,6.8,7.56,7.6,6.88,6.16,5.46,5.74,6.33,6.22,6.05,7.62,8.43,7.83,9.53,8.51,8.54,9.36,8.04,7.23,6.59,5.05,5.76,5.93,6.11,6.15,5.09,5.05,4.76,4.69,4.94,5.34,5.23,6.28,6.76,5.87,5.56,6.79,6.85,6.43,5.47,5.39,6.22,5.85,6.18,6.71,6.46,6.65,6.77,6.59,6.31,5.87,5.65,5.77,5.97,5.86,6.43,6.36,6.81,7.12,7.06,6.97,6.4,6.4,5.44,4.85,4.89,4.95,5.01,5.02,4.99,4.99,5.4,5.87,5.82,5.8,5.59,6.08,6.21,5.94,5.92,5.64,5.86,5.9,5.85,5.8,5.95,6.1,6.5,6.82,7.17,7.37,7.7,8.17,7.21,7.34,7.16,7.5,7.45,7.35,7.91,8.205,7.55,7.15,7.09,6.94,6.87,6.72,6.58,7.19,7.16,7.03,6.83,6.46,5.97,5.97,6.01,5.78,5.85,5.96,6.29,6.04,5.73,5.18,5.16,5.6,6.03,6.5,6.52,5.91,5.79,5.87,5.54,5.8,5.82,5.62,5.38,4.86,4.19,4.48,4.6,4.68,4.21,4.26,4.55,5.27,5.41,5.26,5.45,6.07,5.56,5.33,6,6.78,6.76,6.58,5.95,5.28,5.07,5.05,5.21,4.97,5.28,5.07,5.02,4.74,4.57,3.97,3.74,3.88,4.13,3.75,3.29,3.2,4.06,4.31,4.26,4.35,4.31,4.2,4.85,4.82,5.24,5.39,5.33,5.45,5.57,6.43,8.62,8.23,8.8,9.18,8.16,10.53,10.65,11.25,11.86,14.26,14.84,16.85,19.21,18.76,17.78,14.08,14.27,12.08,12.8,13.92,14.15,13.36,14.56,14.06,16.83,17.75,20.88,21.54,19.45,20.2,19.23,19.99,18.77,18.36,16.43,16.74,16.22,16.97,17.56,19.93,19.46,20.65,18.27,16.03,17.52,14.79,13.57,15.27,13.9,13.58,12.58,11.2,11.27,10.69,11.29,14.03,13.61,14.53,14,12.93,11.48,11.18,10.64,9.72,7.81,7.82],"c":[6.02,6.14,7,7.79,7.5,7,7.18,6.74,6.53,6.37,6.16,5.36,4.63,4.58,4.56,5.18,4.93,4.95,4.98,4.75,4.41,4.75,4.62,4.07,4.1,4.32,5.3,4.96,4.74,4.89,4.62,4.5,4.61,4.57,4.66,5.23,4.23,3.99,4.43,4.26,3.83,3.75,4.06,3.6,3.34,3.07,3.12,3.27,2.95,2.95,3.31,3.31,3.01,2.72,2.81,2.33,2,1.89,2.08,1.91,2,2.44,2.95,2.43,1.96,2.11,2.34,2.16,2.23,2.3,2.31,2.77,2.32,2.44,2.25,2.29,2.19,2.3,2.37,2.35,2.17,2.14,2.2,2.21,2.37,2.48,2.66,2.36,2.39,2.26,2.28,2.26,2.23,2.21,2.35,2.54,2.27,2.34,2.3,1.65,1.61,1.59,1.52,1.41,1.49,1.44,1.32,1.42,1.38,1.32,1.42,1.84,1.73,1.67,1.64,1.95,2.29,2.2,2.25,2.1,2.43,2.39,2.18,1.99,1.98,2.21,2.03,2.17,2.06,2.12,2,1.75,1.6,1.72,1.68,1.6,1.54,1.61,1.56,1.58,1.59,1.58,1.65,1.69,1.75,1.74,1.7,1.76,1.67,1.82,1.73,1.74,1.64,1.6,1.5,1.41,1.39,1.3,1.34,1.69,1.81,1.91,1.67,1.9,1.86,1.81,1.79,1.9,1.81,1.65,1.62,1.56,1.61,1.64,1.59,1.63,1.58,1.55,1.62,1.74,1.88,1.82,1.94,1.88,1.93,2.04,2.08,1.95,1.91,2.01,2.02,2.1,2.27,2.46,2.33,2.59,2.74,3.51,3.11,3.33,3.27,3.19,2.89,3.15,3.23,3.28,3.34,3.19,2.93,2.92,3.47,3.64,3.23,3.13,3.28,3.41,3.5,2.75,2.72,3.02,3.02,2.91,2.91,2.93,3,3.02,3.02,3.05,2.82,3.21,3.16,3.33,3.64,3.29,3.13,3.08,2.99,2.71,2.75,2.6,2.72,3.01,3.13,3.23,3.13,3.04,1.93,1.97,1.91,1.73,1.58,1.58,1.65,1.83,2.01,2.06,1.98,1.92,1.98,1.99,1.93,1.94,2,1.91,2.05,2.02,1.98,2.25,1.95,1.88,1.86,1.9,1.71,1.73,1.62,1.42,1.63,1.49,1.36,1.18,1.23,0.93,0.94,0.96,1.1,1.29,1.59,1.86,1.8,1.75,1.61,1.62,1.72,1.65,1.56,1.58,1.43,1.5,1.56,1.75,1.87,1.71,1.77,1.66,1.71,1.9,1.78,1.69,1.79,1.65,1.64,1.7,1.63,1.61,1.51,1.62,1.73,1.83,2.01,2.58,3.06,3.49,4.15,4.26,4.01,3.98,3.94,3.8,4.87,5.79,5.77,5.19,5.27,5.92,6.52,6.1,5.98,6.54,5.29,5.54,5.51,6.27,5.7,6.07,6.49,7.03,7.03,6.23,6.11,6.08,5.41,4.64,5.11,5.25,5.27,5.1,4.53,5.14,6.15,6.92,7.31,6.31,6.82,6.35,7.8,8.5,7.84,10.28,10.99,9.18,8.9,8,7.93,7.24,7.95,7.63,8.35,7.15,6.21,5.8,6.38,6.81,6.23,7.52,8.19,9.58,9.7,9.64,9.35,9.72,10.7,8.19,7.51,6.91,5.84,6.06,6.64,6.56,6.35,5.25,5.71,5.13,5.44,5.45,5.34,6.71,6.98,6.99,5.91,7.04,7.24,7.68,6.51,5.59,6.12,6.75,6.06,7.02,7.3,6.91,7.7,7.02,6.81,6.77,5.89,5.95,6.17,6.21,6.4,6.99,6.97,7.54,7.4,7.4,7.06,6.56,6.67,5.52,5.41,4.96,5.58,5.12,5.38,5.06,5.71,5.96,6.07,5.99,5.9,6.39,6.36,6.41,6.03,6.24,5.88,6.19,5.96,6,6.07,6.74,6.5,6.82,7.24,7.36,8.42,8.2,8.22,7.69,7.54,7.68,7.52,7.94,7.9,8.44,8.45,7.71,7.55,7.25,7.68,7.19,6.72,7.66,7.35,7.3,7.78,6.85,6.48,6,6.55,6.06,6.04,6.18,6.29,6.55,6.2,5.84,5.4,5.54,6.08,6.71,6.56,7,5.94,6.02,6.07,6.06,5.91,6.62,5.62,5.67,4.91,4.44,4.63,4.91,4.9,4.3,4.72,5.3,5.54,5.67,5.53,6.84,6.17,5.6,6.31,6.64,6.98,7.26,6.69,5.97,5.3,5.2,5.74,5.28,5.21,5.71,5.31,5.19,4.8,4.64,4.12,4.07,4.13,4.36,3.75,3.45,4.11,4.95,4.51,4.63,4.76,4.37,5.4,4.89,5.47,5.62,5.41,5.55,6.17,6.6,9.36,10.01,8.85,9.55,9.79,10.58,11.56,11.56,11.93,14.86,16.71,16.52,20.34,21.06,21.37,20.51,15.65,15.55,12.78,14.4,15.61,14.57,15.07,14.64,16.68,18.16,21.94,25.5,22.44,21.22,20.72,21.35,21.32,19.03,18.67,16.75,17.61,17.75,18.4,20.49,20.32,21.66,21.38,18.41,18.04,18.22,15.03,15.04,16.56,14.62,13.81,13.58,11.49,11.3,11.44,14.14,15.1,15.14,14.67,14.47,12.95,11.7,11.35,10.73,9.96,8.47,8.21],"a":[6.02,6.14,7,7.79,7.5,7,7.18,6.74,6.53,6.37,6.16,5.36,4.63,4.58,4.56,5.18,4.93,4.95,4.98,4.75,4.41,4.75,4.62,4.07,4.1,4.32,5.3,4.96,4.74,4.89,4.62,4.5,4.61,4.57,4.66,5.23,4.23,3.99,4.43,4.26,3.83,3.75,4.06,3.6,3.34,3.07,3.12,3.27,2.95,2.95,3.31,3.31,3.01,2.72,2.81,2.33,2,1.89,2.08,1.91,2,2.44,2.95,2.43,1.96,2.11,2.34,2.16,2.23,2.3,2.31,2.77,2.32,2.44,2.25,2.29,2.19,2.3,2.37,2.35,2.17,2.14,2.2,2.21,2.37,2.48,2.66,2.36,2.39,2.26,2.28,2.26,2.23,2.21,2.35,2.54,2.27,2.34,2.3,1.65,1.61,1.59,1.52,1.41,1.49,1.44,1.32,1.42,1.38,1.32,1.42,1.84,1.73,1.67,1.64,1.95,2.29,2.2,2.25,2.1,2.43,2.39,2.18,1.99,1.98,2.21,2.03,2.17,2.06,2.12,2,1.75,1.6,1.72,1.68,1.6,1.54,1.61,1.56,1.58,1.59,1.58,1.65,1.69,1.75,1.74,1.7,1.76,1.67,1.82,1.73,1.74,1.64,1.6,1.5,1.41,1.39,1.3,1.34,1.69,1.81,1.91,1.67,1.9,1.86,1.81,1.79,1.9,1.81,1.65,1.62,1.56,1.61,1.64,1.59,1.63,1.58,1.55,1.62,1.74,1.88,1.82,1.94,1.88,1.93,2.04,2.08,1.95,1.91,2.01,2.02,2.1,2.27,2.46,2.33,2.59,2.74,3.51,3.11,3.33,3.27,3.19,2.89,3.15,3.23,3.28,3.34,3.19,2.93,2.92,3.47,3.64,3.23,3.13,3.28,3.41,3.5,2.75,2.72,3.02,3.02,2.91,2.91,2.93,3,3.02,3.02,3.05,2.82,3.21,3.16,3.33,3.64,3.29,3.13,3.08,2.99,2.71,2.75,2.6,2.72,3.01,3.13,3.23,3.13,3.04,1.93,1.97,1.91,1.73,1.58,1.58,1.65,1.83,2.01,2.06,1.98,1.92,1.98,1.99,1.93,1.94,2,1.91,2.05,2.02,1.98,2.25,1.95,1.88,1.86,1.9,1.71,1.73,1.62,1.42,1.63,1.49,1.36,1.18,1.23,0.93,0.94,0.96,1.1,1.29,1.59,1.86,1.8,1.75,1.61,1.62,1.72,1.65,1.56,1.58,1.43,1.5,1.56,1.75,1.87,1.71,1.77,1.66,1.71,1.9,1.78,1.69,1.79,1.65,1.64,1.7,1.63,1.61,1.51,1.62,1.73,1.83,2.01,2.58,3.06,3.49,4.15,4.26,4.01,3.98,3.94,3.8,4.87,5.79,5.77,5.19,5.27,5.92,6.52,6.1,5.98,6.54,5.29,5.54,5.51,6.27,5.7,6.07,6.49,7.03,7.03,6.23,6.11,6.08,5.41,4.64,5.11,5.25,5.27,5.1,4.53,5.14,6.15,6.92,7.31,6.31,6.82,6.35,7.8,8.5,7.84,10.28,10.99,9.18,8.9,8,7.93,7.24,7.95,7.63,8.35,7.15,6.21,5.8,6.38,6.81,6.23,7.52,8.19,9.58,9.7,9.64,9.35,9.72,10.7,8.19,7.51,6.91,5.84,6.06,6.64,6.56,6.35,5.25,5.71,5.13,5.44,5.45,5.34,6.71,6.98,6.99,5.91,7.04,7.24,7.68,6.51,5.59,6.12,6.75,6.06,7.02,7.3,6.91,7.7,7.02,6.81,6.77,5.89,5.95,6.17,6.21,6.4,6.99,6.97,7.54,7.4,7.4,7.06,6.56,6.67,5.52,5.41,4.96,5.58,5.12,5.38,5.06,5.71,5.96,6.07,5.99,5.9,6.39,6.36,6.41,6.03,6.24,5.88,6.19,5.96,6,6.07,6.74,6.5,6.82,7.24,7.36,8.42,8.2,8.22,7.69,7.54,7.68,7.52,7.94,7.9,8.44,8.45,7.71,7.55,7.25,7.68,7.19,6.72,7.66,7.35,7.3,7.78,6.85,6.48,6,6.55,6.06,6.04,6.18,6.29,6.55,6.2,5.84,5.4,5.54,6.08,6.71,6.56,7,5.94,6.02,6.07,6.06,5.91,6.62,5.62,5.67,4.91,4.44,4.63,4.91,4.9,4.3,4.72,5.3,5.54,5.67,5.53,6.84,6.17,5.6,6.31,6.64,6.98,7.26,6.69,5.97,5.3,5.2,5.74,5.28,5.21,5.71,5.31,5.19,4.8,4.64,4.12,4.07,4.13,4.36,3.75,3.45,4.11,4.95,4.51,4.63,4.76,4.37,5.4,4.89,5.47,5.62,5.41,5.55,6.17,6.6,9.36,10.01,8.85,9.55,9.79,10.58,11.56,11.56,11.93,14.86,16.71,16.52,20.34,21.06,21.37,20.51,15.65,15.55,12.78,14.4,15.61,14.57,15.07,14.64,16.68,18.16,21.94,25.5,22.44,21.22,20.72,21.35,21.32,19.03,18.67,16.75,17.61,17.75,18.4,20.49,20.32,21.66,21.38,18.41,18.04,18.22,15.03,15.04,16.56,14.62,13.81,13.58,11.49,11.3,11.44,14.14,15.1,15.14,14.67,14.47,12.95,11.7,11.35,10.73,9.96,8.47,8.21],"v":[37500,54000,133200,282900,107600,107700,67200,86100,100500,44900,98800,398300,267900,155700,87000,148800,74700,116800,76400,146700,103000,114000,91400,302500,152100,168500,379700,201000,113900,108400,102300,65700,118200,79200,299900,4129900,849100,1223000,983300,943200,978900,929200,1184400,805500,1616200,898000,377600,809500,915400,770400,949000,744700,781600,665900,616900,823400,1686700,1051000,1046500,748500,1244100,1312600,1680900,1168400,1779700,887300,817000,558400,670500,531500,492400,764700,2875500,2098400,893800,1610400,1691800,1578200,1185600,808100,1088700,787500,2151200,727500,945400,2274100,1268800,5173500,1169200,708100,983500,868200,652300,608800,1008100,819600,758500,491300,394500,4843900,1607100,1549200,1110400,1039300,1079800,1139100,814400,638600,846900,755300,811100,2005400,1826600,1104300,2873400,2963500,6393900,3632400,5875500,2866800,3666300,4845500,2405000,3232500,2909900,2147500,1330000,1494700,1285700,1716000,1130900,1576500,1908200,1272500,911800,1049700,702000,574100,403000,545900,927300,377900,1366500,2325200,963600,802800,668100,410100,583500,1023600,571500,484100,745900,502800,879500,1581000,902500,899900,765700,2873000,1631200,1953100,1549600,2485300,2527100,1130100,595300,1084300,1105300,1056000,811400,1189000,954900,730500,616400,799700,506300,353800,1518800,1880800,2362400,1070900,3216000,1276900,1806800,1673200,2767600,1732600,1434000,3318500,2733700,11635300,9229300,5127500,3480200,7178000,8971200,6890700,6132400,5045100,4149900,3372800,3323000,4369200,4063400,3633000,7767100,9023400,5459100,4297100,7679100,10786900,6237400,3111600,3402200,4303200,5141000,10123500,3900900,3074000,4545000,2641700,3442300,3984400,5265300,3787800,3114200,3585700,3910300,7464100,5308300,4768000,5634900,6782000,4556500,3441300,3674000,5247600,4661300,2933500,3899400,6675200,5940800,5797600,6088800,3245500,25556300,17492600,6259100,4421900,6496200,3453800,3994100,3801900,4340000,4977200,3246400,2505700,2761300,5148600,3145800,2692800,2882800,3817600,3327800,3625000,1497500,7468600,6266900,4694200,2919300,3712300,4646200,3972200,2824700,6017800,7605100,9339200,7765500,11537600,8876100,7564100,5641900,4616300,4403800,4984300,10480800,22959000,9097100,8236400,7758700,6216900,5190000,5331900,7400300,6957800,7614600,4337500,4454500,7598900,14683600,10507000,7288500,4685800,7124500,10770100,8012900,4259300,8034700,6115100,5664400,6853300,5042800,5651800,4554700,5428900,7510000,5515600,12828400,19728500,31975900,29336000,17788100,19609200,25779000,23469500,10851600,23590600,28973400,33536100,27270400,20651700,38118500,16213200,48076500,21653500,16101600,22472200,18839400,18666500,12253000,22390400,17731600,14038900,24272200,13625500,14729600,19908600,18009400,13105600,10882000,13443300,14112000,10997900,7198000,7607700,13819900,13681500,25219300,27803700,52906100,29646500,28996300,24630800,33130200,24136500,20180000,23579100,20616200,20200900,15471400,17824600,11980400,15345400,8518200,9172000,20770800,15376800,13265000,17510600,14177000,13451700,9051800,13954100,32335000,47790700,30946600,27303300,24014500,24281700,22297900,23137200,18194200,17527600,31079300,22152400,16314200,13703500,28372900,22473600,15333800,17733900,11754900,10017800,10022700,14512000,9999200,11257400,12082300,23398000,30129200,14862500,12631500,12416400,15729600,10343200,12727800,10475700,10289500,8962600,13424500,9543400,4963400,6940800,8827700,10752900,7978900,5473900,6053600,7833500,6110200,9290200,11195600,9764300,6222600,5766600,7579700,13209500,13291800,11078500,8107600,7577400,6964300,5623200,9020200,8282900,10319900,6131000,6410300,9204400,7216700,10060900,5374500,5220800,5301700,7463700,8197300,7696600,13691400,12636200,8483600,14483800,9259400,8139600,19513200,17597900,24777700,14728900,10680400,11140200,9691500,11109300,10475400,10256100,5684100,10207400,12905900,15631600,15623900,12996700,11419400,18642700,13807300,9830300,15409600,15282300,13688600,10945400,14059000,14492900,13631600,10334400,12377400,15633200,14026300,12012900,23199100,18349000,19520800,16663500,16356600,9980600,14392400,11404700,10176900,19978800,9439100,11354000,13749600,9735700,14892700,16354700,10293200,13566900,13213700,11274500,21370700,19803100,15970800,14673400,11711300,31028500,18994300,19343400,19018900,21925900,25035300,17870400,24443500,19865000,24666600,14685600,19411700,18863200,24633300,26328900,32703500,41089500,40360300,33085900,80978800,57930000,28769000,35433000,29064800,33925700,44031400,49579100,44180800,36464600,48625200,34636300,56332500,46025200,61025000,65197100,53695900,52199900,36851800,70038300,111038600,60899700,64414800,56455700,45987700,93763000,98586900,32600700,63421400,79407400,111054400,133098900,158749000,240260900,156324200,137687700,129952900,58930200,71824200,34432600,51156800,41157300,40620200,24107900,42226900,74325200,73662700,87933400,118531600,82392000,60885300,37327700,47702000,66502200,45242500,51469300,50674100,40622600,38220600,59462100,54386800,41986700,67747700,47878600,48497600,31529300,77448100,45769800,48674800,62956500,26584700,32903600,40434200,30293800,32098300,45434900,31648800,37414500,32454500,25360200,24556000,42823100,35622100,34295100,47936300,52621400,16203473]},"m":{"lastKey":"2026-10-01","t":["2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[181,172.5,179.5,151,126,107.5,85,87.5,105,74.5,73.5,53.5,77,58.5,54,55.5,48,37,29,23,10,5.5,9,11.5,9,8.5,17,19.5,14.5,14,14.5,16.5,13.5,11.5,11.5,10.5,10.5,11,9.5,8,6.5,11,10.5,18,32,31,44,66,59,26.5,23.5,21.5,18.5,19,16,12,18.5,15.5,14.5,17.5,18.5,13,14,12.5,9.5,11,10,10.5,8.5,7.5,9,8.5,7.5,7.5,6.5,8,7.5,9,10,8,6.5,5.65,5.77,7.82,10.64,9.25,7.66,8,7.49,7.63,7.57,6.69,6.1,6.93,6.23,4.62,5,4.61,4.9,4.5,4.5,3.85,3.36,2.85,2.74,1.9,2.95,2.35,2.51,2.2,2.38,2.2,2.28,2.24,2.31,1.59,1.45,1.33,1.66,2.19,2.13,2.12,1.73,1.55,1.6,1.77,1.85,1.58,1.38,1.74,1.78,1.62,1.51,1.71,1.78,1.85,2.32,2.97,3.17,3.3,3.43,3.43,2.73,2.9,3.09,3.43,2.99,2.75,3.2,1.81,1.85,1.93,2.01,1.96,1.92,1.54,1.4,1.15,1.81,1.74,1.52,1.75,1.84,1.72,1.51,2.16,4.35,3.85,5.45,6,5.69,6.7,6.11,5.36,5.45,7.01,7.81,9.01,8.16,6.28,8.45,9.28,7.32,6.41,4.88,6.41,7.95,6.3,7.34,6.97,6.23,7.35,6.71,5.7,5.72,5.94,6.18,6.27,7.22,8.14,8.01,7.95,7.22,7.95,6.33,6.34,5.48,7,6.07,5.64,4.82,5.5,5.88,7.36,5.25,5.2,4.15,3.73,4.58,4.95,5.81,8.68,11,15,19.69,14.2,14.66,23.21,20.9,18.75,21.62,17.77,14.54,11.45,14.25,10.95],"h":[187.5,240,199,159.5,145,111.5,92.5,104,131.5,80,81.5,90,86,68.5,64.5,58.5,51.5,37,32.5,23,11,8.5,19.5,12,9,18.5,27,19.5,17.5,17.5,17,17,15,12.5,14.5,12,12,11.5,13.5,8.5,12,16,18,33,37.5,47,73.5,80,59,31.5,25.5,21.5,23,20,16.5,23,20.5,16.5,19.5,19,18.5,16.5,14.5,12.5,12,12,11.5,10.5,9,9.5,10,9,8.5,8,9,8.5,9,11.5,10,8.5,7,6.16,8.36,10.75,11.85,9.87,8.18,8,7.99,7.8,7.83,6.86,8,7.48,6.25,5.34,5,5.6,5.15,5.35,4.71,4.41,3.5,3.48,2.93,2.98,2.95,2.59,2.98,2.45,2.43,2.87,2.43,2.58,2.41,1.61,1.48,1.91,2.57,2.71,2.28,2.29,1.83,1.69,1.87,1.87,1.91,1.58,2.01,2.08,1.96,1.75,1.77,2.09,2.21,2.36,3.05,3.64,3.39,3.7,4.09,3.77,3.23,3.43,3.42,3.73,3.01,3.32,3.25,1.86,2.1,2.2,2.15,2.34,1.96,1.79,1.44,2.35,1.81,1.81,1.97,1.94,1.95,1.79,2.21,4.82,4.54,6.45,7.83,7.07,7.12,7.49,6.22,5.55,8.39,9.09,11.39,9.24,9.41,8.23,10.56,11,7.95,7.62,6.79,8.24,8.09,7.61,7.97,7.02,7.8,7.89,6.9,5.75,6.78,7.03,6.44,7.3,9.03,8.14,8.68,8.11,8.04,8.21,6.68,6.95,7.17,7.06,6.71,5.65,5.79,7.09,7.47,7.38,6.05,5.55,4.45,5.12,5.6,6.24,10.41,13.34,18.78,27.33,19.89,16.63,27.9,24.78,23.55,23.13,25.79,19.75,15,16.5,15.14,11.56],"l":[171.5,169.5,123,111.5,104,50.5,80,79,64.5,54.5,46.5,40,59.5,54.5,52.5,45,37,24.5,16,6.5,5,4.5,9,8.5,6.5,8.5,16,13.5,12.5,12.5,13,13.5,11.5,10.5,10.5,10,10.5,9.5,6.5,6.5,6,9.5,10.5,15.5,27.5,30,41.5,56.5,21,23,16,16.5,18.5,14.5,10.5,10,14,13,14,15,12.5,12,11,10,6.5,9,9.5,7.5,7.5,7,8,7,7,6,6,7,7,8.5,7.5,5.5,4.56,5.36,5.75,7.06,8.81,7.69,6.62,6.9,6.78,7.25,6.46,5.55,6.03,6,4.5,4.51,4.26,4,4.4,4.12,3.8,2.8,2.76,2.69,1.84,1.85,1.81,2.03,2.18,2,2.06,2.15,2.17,2.18,1.5,1.36,1.29,1.33,1.62,2.02,1.85,1.72,1.53,1.46,1.54,1.55,1.58,1.3,1.33,1.66,1.55,1.5,1.49,1.66,1.74,1.85,2.18,2.91,2.71,2.76,2.98,2.51,2.63,2.86,2.64,2.95,2.44,2.68,1.7,1.5,1.8,1.78,1.89,1.79,1.39,1.04,0.78,1.05,1.38,1.43,1.48,1.65,1.49,1.42,1.44,1.93,3.53,3.73,4.53,4.78,5.06,5.84,4.35,4.32,5.27,6.11,7.81,6.8,5.46,6.05,7.62,7.23,5.05,4.76,4.69,5.56,5.39,5.85,6.31,5.65,5.86,6.4,4.85,4.99,5.4,5.89,5.64,5.8,7.16,7.16,7.35,6.87,6.58,5.97,5.78,5.16,5.4,5.54,5.38,4.19,4.21,5.26,5.33,5.05,4.97,3.97,3.55,3.2,4.2,4.82,5.57,8.16,10.65,14.94,12.08,13.36,14.66,19.23,16.22,16.93,16.03,13.57,10.69,11.29,10.85,7.81],"c":[174,186,149.5,126,114.5,84,85,98.5,80,73,51,86.5,60,56,59.5,48,39,30.5,23,9.5,5.5,8.5,11.5,8.5,8.5,16.5,18.5,14.5,14,13,17,14,12,11.5,11,10.5,11,9.5,7.5,6.5,11,11,17,30,30.5,44,64.5,58.5,27,24.5,21.5,18.5,19,16.5,12,20.5,15.5,13.5,17,17.5,13,13,12.5,10,12,10,9.5,8.5,7.5,9,8.5,7.5,7.5,6.5,8.5,7,9,10,8,7,5.6,5.7,7.89,10.75,9,7.74,8,7.48,7.55,7.65,6.75,6.14,7,6.19,4.56,4.98,4.55,4.94,4.5,4.45,3.83,3.47,2.91,2.72,1.87,2.95,2.34,2.47,2.21,2.35,2.21,2.27,2.23,2.32,1.59,1.45,1.33,1.64,2.2,2.09,2.17,1.75,1.56,1.59,1.78,1.85,1.6,1.38,1.75,1.79,1.62,1.51,1.74,1.8,1.84,2.27,2.95,3.19,3.28,3.37,3.28,2.85,2.86,3.07,3.33,3,2.72,3.13,1.82,1.83,1.93,2.01,1.98,1.91,1.42,1.18,1.18,1.78,1.72,1.51,1.71,1.82,1.68,1.51,2.08,4.26,3.8,5.19,5.68,5.51,6.49,6.05,5.25,5.41,7.02,7.84,8.71,7.63,6.17,8.17,9.15,7.51,6.41,4.91,6.71,8.12,6.12,7.2,6.94,6.21,7.37,6.71,5.58,5.71,5.88,6.24,6.38,7.13,8.22,8.01,7.95,7.19,7.55,6.33,6.29,5.18,7,6.06,5.69,4.9,5.49,6.02,7.26,5.13,5.31,4.12,3.73,4.52,4.89,5.75,9.09,11.56,15.35,20.51,14.4,14.54,22.44,21.32,18.25,21.64,18.22,14.5,11.44,14.75,11.03,8.21],"a":[174,186,149.5,126,114.5,84,85,98.5,80,73,51,86.5,60,56,59.5,48,39,30.5,23,9.5,5.5,8.5,11.5,8.5,8.5,16.5,18.5,14.5,14,13,17,14,12,11.5,11,10.5,11,9.5,7.5,6.5,11,11,17,30,30.5,44,64.5,58.5,27,24.5,21.5,18.5,19,16.5,12,20.5,15.5,13.5,17,17.5,13,13,12.5,10,12,10,9.5,8.5,7.5,9,8.5,7.5,7.5,6.5,8.5,7,9,10,8,7,5.6,5.7,7.89,10.75,9,7.74,8,7.48,7.55,7.65,6.75,6.14,7,6.19,4.56,4.98,4.55,4.94,4.5,4.45,3.83,3.47,2.91,2.72,1.87,2.95,2.34,2.47,2.21,2.35,2.21,2.27,2.23,2.32,1.59,1.45,1.33,1.64,2.2,2.09,2.17,1.75,1.56,1.59,1.78,1.85,1.6,1.38,1.75,1.79,1.62,1.51,1.74,1.8,1.84,2.27,2.95,3.19,3.28,3.37,3.28,2.85,2.86,3.07,3.33,3,2.72,3.13,1.82,1.83,1.93,2.01,1.98,1.91,1.42,1.18,1.18,1.78,1.72,1.51,1.71,1.82,1.68,1.51,2.08,4.26,3.8,5.19,5.68,5.51,6.49,6.05,5.25,5.41,7.02,7.84,8.71,7.63,6.17,8.17,9.15,7.51,6.41,4.91,6.71,8.12,6.12,7.2,6.94,6.21,7.37,6.71,5.58,5.71,5.88,6.24,6.38,7.13,8.22,8.01,7.95,7.19,7.55,6.33,6.29,5.18,7,6.06,5.69,4.9,5.49,6.02,7.26,5.13,5.31,4.12,3.73,4.52,4.89,5.75,9.09,11.56,15.35,20.51,14.4,14.54,22.44,21.32,18.25,21.64,18.22,14.5,11.44,14.75,11.03,8.21],"v":[1508,26598,22202,5270,7690,14598,5262,12304,14428,19584,14870,15458,20584,7348,9130,5220,9854,7070,6964,8924,5160,7762,15526,2376,2460,2146,12168,3712,14198,18366,3724,9702,7352,10802,6304,4798,5426,2808,9644,2686,8514,11632,10002,20802,18194,33808,47422,36992,129584,56984,17604,20406,23514,22642,13820,22568,5786,13836,8376,8640,23566,23052,19580,13596,361572,120694,76274,65982,70406,98094,83082,168096,68352,84470,142426,110840,159292,402430,253208,406480,532226,924300,1679600,1140000,1269500,779300,745000,712400,613800,317300,653900,573000,631400,388800,917600,416700,513700,1126800,408700,5067200,4537500,4753900,3282800,3410700,4447300,5763300,4652400,2428400,7833100,5497800,4894700,10541900,3361400,3599400,8481600,4493500,3299900,8251200,20096800,13680200,9986500,5709100,5408200,2886300,5219800,3081100,2524700,4581600,8166700,7025000,4843300,3126300,4637600,8281800,8630100,27345300,27432500,22915300,15388600,31713400,26050500,24401000,16062500,15855100,22041100,21518100,19312400,24502400,55695500,19025900,15743700,15281900,12942900,23032200,19490000,36247400,29188700,47790000,29046700,30078200,38807900,31489400,27387600,25180900,34555600,115165000,83690700,110431600,136182700,76211700,78433100,73859700,54954200,47182600,154338200,107435700,87044300,55663900,69054400,56143600,151527100,91133800,91194900,90721800,49081900,77671100,64835000,45092600,40591000,35020700,33531000,31037700,50935000,29185100,34399900,33821500,31704700,53932800,71604600,51070800,40555400,59505200,61701600,58707700,53511600,73832100,71909900,55952800,51186700,61412900,71961800,86173100,89885600,90801100,114800200,195514500,162586000,177672300,204739300,241127800,320167500,308859100,339096600,773508000,295139900,184340700,369381300,228307000,234546700,206633500,203039900,247639800,149524000,151672500,144455900,130241973]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[181,172.5,126,87.5,73.5,58.5,48,23,9,8.5,14.5,16.5,11.5,11,6.5,18,44,26.5,18.5,12,14.5,13,9.5,10.5,9,7.5,7.5,8,5.77,9.25,7.49,6.69,6.23,4.61,4.5,2.85,2.95,2.2,2.28,1.59,1.66,2.12,1.6,1.58,1.78,1.71,2.32,3.3,2.73,3.43,3.2,1.93,1.92,1.15,1.52,1.72,4.35,6,6.11,7.01,8.16,9.28,4.88,6.3,6.23,5.7,6.18,8.14,7.22,6.34,6.07,5.5,5.25,3.73,5.81,15,14.66,18.75,14.54,10.95],"h":[187.5,240,145,131.5,90,68.5,51.5,23,19.5,27,17.5,17,14.5,13.5,18,47,80,31.5,23,23,19.5,16.5,12,10.5,10,9,11.5,8.5,11.85,9.87,7.99,8,6.25,5.6,4.71,3.48,2.98,2.87,2.58,1.91,2.71,2.29,1.91,2.08,1.96,2.36,3.64,4.09,3.43,3.73,3.25,2.34,1.96,2.35,1.97,4.82,7.83,7.49,8.39,11.39,10.56,11,8.24,7.97,7.89,7.03,9.03,8.68,8.21,7.17,6.71,7.47,6.05,6.24,18.78,27.33,27.9,25.79,16.5,11.56],"l":[171.5,111.5,50.5,54.5,40,45,16,4.5,6.5,8.5,12.5,10.5,10,6.5,6,15.5,21,16,10.5,10,12.5,10,6.5,7,7,6,7,4.56,5.75,6.62,6.46,5.55,4.26,4,2.76,1.84,1.81,2,1.5,1.29,1.62,1.46,1.54,1.3,1.49,1.66,2.18,2.51,2.63,2.44,1.5,1.78,0.78,1.05,1.48,1.42,3.53,4.78,4.32,6.11,5.46,4.76,4.69,5.65,4.85,4.99,5.64,6.87,5.78,5.16,4.19,5.05,3.55,3.2,5.57,12.08,14.66,13.57,10.69,7.81],"c":[174,126,85,73,60,48,23,8.5,8.5,14.5,17,11.5,11,6.5,17,44,27,18.5,12,13.5,13,10,9.5,9,7.5,7,8,5.7,9,7.48,6.75,6.19,4.55,4.45,2.91,2.95,2.21,2.27,1.59,1.64,2.17,1.59,1.6,1.79,1.74,2.27,3.28,2.85,3.33,3.13,1.93,1.91,1.18,1.51,1.68,4.26,5.68,6.05,7.02,7.63,9.15,4.91,6.12,6.21,5.58,6.24,8.22,7.19,6.29,6.06,5.49,5.13,3.73,5.75,15.35,14.54,18.25,14.5,11.03,8.21],"a":[174,126,85,73,60,48,23,8.5,8.5,14.5,17,11.5,11,6.5,17,44,27,18.5,12,13.5,13,10,9.5,9,7.5,7,8,5.7,9,7.48,6.75,6.19,4.55,4.45,2.91,2.95,2.21,2.27,1.59,1.64,2.17,1.59,1.6,1.79,1.74,2.27,3.28,2.85,3.33,3.13,1.93,1.91,1.18,1.51,1.68,4.26,5.68,6.05,7.02,7.63,9.15,4.91,6.12,6.21,5.58,6.24,8.22,7.19,6.29,6.06,5.49,5.13,3.73,5.75,15.35,14.54,18.25,14.5,11.03,8.21],"v":[1508,54070,27550,46316,50912,21698,23888,21846,20362,18026,36288,27856,16528,15138,30148,72804,213998,94994,59976,42190,40582,56228,558540,234482,319530,337736,814930,1863006,4089100,2236700,1585000,1593200,1848000,6602700,12574200,13621300,14913900,20934400,15442400,16044600,43763500,14003600,10825600,19773300,12607200,44257200,65736400,82164900,53958700,65332900,90465100,51257000,84926100,106914900,97684900,174901500,330305000,228504500,256475000,250143900,276725100,273050500,191588000,120704300,115503700,97406500,157242100,151131400,173920900,201694800,184561400,266859800,472900700,623539400,968123200,1252988600,832235000,657313200,445652400,130241973]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[181,73.5,9,11.5,44,14.5,9,5.77,6.23,2.95,1.66,1.78,2.73,1.92,4.35,8.16,6.23,7.22,5.25,14.66],"h":[240,90,27,47,80,19.5,11.5,11.85,6.25,2.98,2.71,4.09,3.73,4.82,11.39,11,9.03,8.21,27.33,27.9],"l":[50.5,4.5,6.5,6,10,6.5,4.56,5.55,1.84,1.29,1.3,1.49,1.5,0.78,3.53,4.69,4.85,4.19,3.2,7.81],"c":[73,8.5,11.5,44,13.5,9,5.7,6.19,2.95,1.64,1.79,2.85,1.91,4.26,7.63,6.21,7.19,5.13,14.54,8.21],"a":[73,8.5,11.5,44,13.5,9,5.7,6.19,2.95,1.64,1.79,2.85,1.91,4.26,7.63,6.21,7.19,5.13,14.54,8.21],"v":[129444,118344,102532,134618,411158,889832,3335202,9504000,34646200,67335300,88366000,204765700,261013700,464427400,1065428400,862067900,521283700,827036900,3317551900,2065442573]}},"actions":[{"t":"2013-11-05","kind":"split","label":"S","title":"2013-11-05 · 1:50 reverse split"},{"t":"2024-02-23","kind":"earnings","label":"E","title":"2024-02-23 · earnings · EPS −$0.13 vs −$0.03 est. (−333.3%)"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings · EPS $0.02 vs $0.02 est."},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings · EPS −$0.04 vs −$0.06 est. (+33.3%)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS −$0.07 vs −$0.05 est. (−40.0%)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS −$0.19 vs $0.00 est."},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS −$0.13 vs −$0.05 est. (−160.0%)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS −$0.10 vs −$0.04 est. (−150.0%)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS −$0.07 vs −$0.08 est. (+12.5%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS −$0.08 vs −$0.07 est. (−14.3%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS −$0.04 vs −$0.03 est. (−33.3%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS −$0.13 vs −$0.05 est. (−160.0%)"}]}