{"ticker":"UUP","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[29.25,29.37,29.3,29.18,29.21,29.16,29.13,29.61,29.37,29.44,29.69,29.8,29.83,30,30.06,30.01,29.91,30.05,30.06,30.31,30.06,30.13,29.94,29.91,30.03,29.95,30.07,29.89,29.86,29.9,30.04,30.09,30.17,30.22,30.25,30.23,30.28,30.57,30.59,29.29,29.3,29.34,29.26,29.33,29.35,29.51,29.63,29.39,29.37,29.65,29.74,29.85,29.76,29.53,29.67,29.69,29.44,29.37,29.41,29.24,29.12,29.32,29.41,29.3,29.47,29.73,29.49,29.26,29.38,29.32,29.51,29.46,29.49,29.38,29.08,29.17,29.22,29.13,29.09,29.09,29.03,29.07,29.22,29.3,29.16,29.01,28.58,28.41,28.31,28.36,28.26,28.35,28.43,28.37,28.33,28.32,28.36,28.48,28.48,28.5,28.49,28.6,28.6,28.54,28.51,28.57,28.49,27.85,28.04,28.25,28.26,27.98,27.88,27.31,27.48,27.42,27.34,27.33,27.02,27.09,27.28,27.32,27.42,27.38,27.25,27.37,27.49,27.44,27.39,27.37,27.39,27.52,27.65,27.98,27.94,27.73,27.78,27.81,27.65,27.71,27.48,27.54,27.44,27.4,27.58,27.48,27.51,27.33,27.41,27.37,27.2,27.47,27.45,27.35,27.35,27.09,27.27,27.1,27.19,27.35,27.36,27.52,27.21,27.22,26.96,26.99,27,26.83,26.94,26.95,27.03,27.15,27.1,27.14,27.19,27.25,27.3,27.47,27.46,27.33,27.3,27.23,27.16,27.1,27.25,27.4,27.62,27.76,27.9,27.57,27.52,27.59,27.47,27.41,27.42,27.5,27.51,27.33,27.41,27.34,27.39,27.42,27.45,27.5,27.61,27.39,27.49,27.61,27.44,27.46,27.57,27.53,27.53,27.38,27.33,27.33,27.41,27.41,27.45,27.34,27.21,27.17,27.33,27.42,27.36,27.35,27.49,27.59,27.66,27.51,27.53,27.43,27.48,27.51,27.66,27.72,27.83,27.88,28.01,27.96,27.98,27.89,27.79,27.75,27.78,27.91,27.96,27.95,27.91,27.89,27.91,27.91,28.12,28.16,28.26,28.31,28.35,28.24,28.15,28.17,28.1,28.21,28.1,28.07,28.17,28.18,28.29,28.35,28.43,28.38,28.32,28.33,28.27,28.12,28.22,28.09,28.02,28.08,28.08,28.14,28.16,27.9,27.95,27.91,27.85,27.99,27.93,28.02,27.02,26.97,26.94,26.92,26.96,27.02,27.06,27.08,27.17,27.1,27.15,27.25,27.3,27.25,27.27,27.31,27.41,27.38,27.17,27.18,27.21,27.13,26.81,26.66,26.6,26.57,26.73,26.96,26.98,26.97,27.01,27.02,26.81,26.73,26.82,26.81,26.82,26.95,26.99,27.16,27.14,27.07,27.13,27.14,27.09,27.1,27.32,27.54,27.42,27.49,27.57,27.51,27.36,27.52,27.63,27.77,27.74,27.67,27.74,27.79,27.66,27.6,27.66,27.63,27.76,27.83,27.91,27.85,27.67,27.85,27.81,27.83,27.45,27.51,27.42,27.54,27.3,27.31,27.34,27.24,27.35,27.35,27.44,27.53,27.5,27.41,27.53,27.56,27.48,27.33,27.43,27.48,27.34,27.32,27.32,27.35,27.48,27.52,27.55,27.72,27.68,27.79,27.79,27.8,27.76,27.75,27.72,27.77,27.71,27.77,27.74,27.86,27.79,27.92,27.99,27.96,27.98,28.08,27.96,27.89,27.96,27.94,28.23,28.34,28.43,28.54,28.49,28.39,28.44,28.45,28.48,28.29,28.39,28.34,28.41,28.35,28.36,28.38,28.32,28.37,28.28,28.38,28.38,28.43,28.43,28.54,28.58,28.56,28.59,28.57,28.36,28.24,28.11,28.16,28.1,28.12,28.06,28.12,28.15,28.11,28.17,28.1,28.06,28.12,27.95,27.88,27.89,27.94,27.94,28.01,27.99,28.03,28.13,28.16,28.17,27.99,28.04,27.96,27.92,28.05,28.03,28.2,28.21,28.24,28.37,28.45,28.4,28.47,28.57,28.71,28.62,28.7,28.73,28.68,28.89,28.9,29.02,28.92,29.08,29.04,29.03,29.09,29.02,29.2,29.01,28.92,28.93,28.92,28.9,28.95,28.92,28.99,29.09],"h":[29.3,29.38,29.31,29.28,29.33,29.21,29.17,29.62,29.42,29.6,29.74,29.89,29.99,30.13,30.11,30.02,29.97,30.12,30.2,30.41,30.2,30.22,30,29.94,30.12,30.03,30.1,29.94,29.99,30,30.12,30.17,30.25,30.27,30.3,30.26,30.63,30.69,30.6,29.35,29.37,29.35,29.31,29.39,29.46,29.71,29.68,29.43,29.5,29.66,29.82,29.9,29.78,29.7,29.71,29.73,29.48,29.42,29.49,29.26,29.22,29.37,29.43,29.44,29.52,29.78,29.51,29.32,29.41,29.49,29.53,29.48,29.54,29.4,29.12,29.21,29.29,29.14,29.11,29.13,29.07,29.1,29.29,29.4,29.18,29.06,28.6,28.51,28.43,28.45,28.31,28.38,28.44,28.41,28.34,28.35,28.43,28.5,28.53,28.61,28.54,28.65,28.62,28.56,28.6,28.6,28.52,28.02,28.3,28.42,28.39,28.34,27.9,27.56,27.5,27.53,27.37,27.36,27.08,27.21,27.47,27.38,27.45,27.39,27.32,27.42,27.63,27.55,27.52,27.4,27.52,27.77,27.68,28.11,27.96,27.87,27.84,27.92,27.72,27.71,27.5,27.63,27.47,27.52,27.61,27.5,27.55,27.35,27.45,27.39,27.33,27.48,27.45,27.43,27.37,27.14,27.29,27.2,27.4,27.45,27.42,27.53,27.22,27.22,27.01,27.05,27,26.91,26.97,27,27.14,27.19,27.13,27.21,27.24,27.3,27.46,27.51,27.49,27.42,27.32,27.25,27.18,27.14,27.28,27.51,27.64,27.86,27.92,27.66,27.58,27.63,27.48,27.49,27.45,27.56,27.51,27.33,27.47,27.36,27.44,27.48,27.47,27.6,27.62,27.57,27.51,27.61,27.46,27.47,27.57,27.56,27.59,27.42,27.38,27.43,27.45,27.41,27.45,27.36,27.22,27.23,27.41,27.44,27.41,27.37,27.52,27.72,27.66,27.56,27.54,27.53,27.61,27.53,27.67,27.78,27.9,28.06,28.01,28,28,27.89,27.81,27.8,27.82,27.93,27.96,27.95,27.96,27.93,27.93,28.06,28.13,28.21,28.28,28.35,28.38,28.26,28.18,28.22,28.15,28.22,28.11,28.14,28.2,28.23,28.4,28.41,28.45,28.42,28.33,28.33,28.27,28.21,28.25,28.1,28.11,28.13,28.16,28.2,28.16,27.94,27.98,27.96,27.94,27.99,28.01,28.07,27.04,26.99,26.96,27,27.02,27.05,27.11,27.12,27.19,27.16,27.2,27.28,27.36,27.28,27.37,27.35,27.45,27.45,27.23,27.3,27.22,27.14,26.82,26.67,26.74,26.71,26.85,27.03,26.99,27.03,27.09,27.02,26.85,26.81,26.87,26.86,26.89,27.01,27.08,27.17,27.16,27.09,27.15,27.14,27.17,27.12,27.4,27.65,27.46,27.59,27.59,27.59,27.48,27.57,27.71,27.91,27.78,27.71,27.85,27.81,27.75,27.64,27.71,27.72,27.82,27.88,28,27.89,27.74,27.89,27.87,27.84,27.61,27.56,27.49,27.54,27.33,27.34,27.38,27.36,27.38,27.47,27.49,27.58,27.53,27.46,27.55,27.63,27.5,27.42,27.51,27.5,27.37,27.41,27.35,27.36,27.51,27.54,27.63,27.77,27.73,27.81,27.82,27.83,27.82,27.78,27.79,27.79,27.74,27.83,27.81,27.88,27.85,28.05,28.04,28.05,28.05,28.13,27.99,27.97,27.97,28.22,28.32,28.37,28.48,28.56,28.51,28.47,28.44,28.47,28.49,28.35,28.41,28.41,28.46,28.37,28.39,28.5,28.4,28.37,28.35,28.38,28.43,28.48,28.47,28.59,28.58,28.6,28.6,28.59,28.36,28.31,28.19,28.17,28.12,28.2,28.11,28.16,28.18,28.21,28.21,28.13,28.13,28.14,27.96,27.94,27.94,27.98,27.97,28.04,28.02,28.2,28.16,28.21,28.18,28.03,28.08,28,27.99,28.05,28.07,28.24,28.23,28.42,28.4,28.48,28.48,28.54,28.68,28.74,28.65,28.72,28.81,28.79,29,28.94,29.06,28.94,29.08,29.07,29.06,29.14,29.06,29.25,29.04,28.99,29.01,28.94,28.96,28.97,28.97,29.03,29.12],"l":[29.25,29.27,29.2,29.17,29.2,29.13,29.06,29.49,29.29,29.43,29.68,29.79,29.83,29.95,30,29.89,29.9,30.05,29.99,30.28,30.05,30.11,29.85,29.85,29.98,29.94,29.94,29.84,29.85,29.88,30.03,30.08,30.1,30.21,30.19,30.19,30.24,30.55,30.44,29.25,29.28,29.28,29.25,29.29,29.34,29.49,29.56,29.35,29.36,29.58,29.68,29.82,29.66,29.5,29.57,29.58,29.32,29.36,29.32,29.14,29.12,29.31,29.34,29.28,29.32,29.54,29.37,29.21,29.29,29.31,29.47,29.36,29.33,29.17,29.06,29.14,29.19,28.98,29.04,29.04,28.97,28.98,29.19,29.28,29.08,28.85,28.48,28.35,28.3,28.35,28.22,28.27,28.36,28.35,28.26,28.24,28.31,28.41,28.46,28.5,28.46,28.56,28.51,28.47,28.51,28.52,28.42,27.79,28.02,28.25,28.2,27.98,27.63,27.29,27.33,27.39,27.24,27.27,26.99,27.06,27.25,27.29,27.35,27.21,27.24,27.33,27.48,27.36,27.39,27.31,27.36,27.51,27.59,27.95,27.81,27.71,27.75,27.77,27.64,27.59,27.4,27.53,27.34,27.4,27.53,27.42,27.44,27.25,27.38,27.28,27.2,27.4,27.37,27.35,27.27,27.06,27.14,27.05,27.19,27.29,27.33,27.27,27.1,27.07,26.9,26.95,26.87,26.81,26.85,26.91,27.02,27.08,27.08,27.12,27.16,27.22,27.29,27.18,27.44,27.31,27.19,27.09,27.05,27.05,27.19,27.37,27.55,27.67,27.82,27.53,27.5,27.52,27.37,27.38,27.39,27.48,27.34,27.27,27.4,27.31,27.39,27.41,27.42,27.5,27.29,27.36,27.45,27.47,27.36,27.37,27.46,27.46,27.53,27.31,27.31,27.29,27.37,27.35,27.38,27.3,27.11,27.01,27.32,27.38,27.33,27.3,27.47,27.59,27.59,27.5,27.46,27.42,27.48,27.47,27.59,27.69,27.81,27.88,27.85,27.95,27.9,27.8,27.71,27.74,27.76,27.87,27.87,27.91,27.9,27.88,27.84,27.85,28.08,28.16,28.18,28.28,28.32,28.18,28.11,28.16,28.09,28.13,28.02,28.06,28.15,28.15,28.27,28.33,28.37,28.37,28.24,28.22,28.18,28.11,28.18,28.02,28.02,28.06,28.08,28.13,27.98,27.86,27.93,27.88,27.81,27.92,27.93,28.01,27,26.93,26.93,26.92,26.94,27,27.03,27.04,27.05,27.09,27.14,27.22,27.3,27.22,27.27,27.28,27.39,27.37,27.15,27.18,27.12,26.91,26.72,26.4,26.56,26.57,26.7,26.91,26.9,26.95,27,26.97,26.78,26.73,26.76,26.77,26.8,26.89,26.97,27.1,27.04,27.02,27.09,27.05,27.06,27.05,27.28,27.45,27.39,27.48,27.44,27.41,27.34,27.47,27.62,27.75,27.68,27.64,27.7,27.5,27.66,27.48,27.58,27.63,27.72,27.78,27.91,27.77,27.63,27.78,27.77,27.73,27.45,27.44,27.42,27.38,27.27,27.28,27.33,27.2,27.3,27.34,27.4,27.47,27.45,27.39,27.49,27.55,27.34,27.26,27.42,27.44,27.32,27.3,27.31,27.33,27.44,27.5,27.54,27.71,27.67,27.76,27.67,27.71,27.75,27.73,27.71,27.69,27.63,27.75,27.74,27.83,27.78,27.9,27.97,27.94,27.95,27.92,27.94,27.87,27.89,27.94,28.21,28.29,28.4,28.49,28.44,28.38,28.37,28.38,28.42,28.27,28.31,28.33,28.35,28.33,28.31,28.37,28.29,28.22,28.28,28.33,28.38,28.42,28.43,28.53,28.52,28.55,28.52,28.3,28.12,28.13,28.11,28.13,28.08,28.11,28.05,28.11,28.14,28.11,28.16,28.06,28.06,28.09,27.88,27.87,27.89,27.94,27.93,28,27.99,28.01,28.11,28.13,28.12,27.95,28.03,27.96,27.92,27.99,28.02,28.14,28.19,28.21,28.34,28.37,28.4,28.46,28.57,28.66,28.59,28.64,28.73,28.68,28.85,28.84,28.98,28.88,29.02,28.97,29.02,29.08,29.01,29.12,28.97,28.87,28.93,28.85,28.9,28.87,28.91,28.98,29.0642],"c":[29.28,29.29,29.22,29.2,29.32,29.21,29.09,29.56,29.32,29.52,29.69,29.82,29.99,30.11,30.08,29.93,29.92,30.07,30.17,30.33,30.12,30.16,29.9,29.85,30.03,30.02,30.01,29.85,29.93,29.98,30.05,30.15,30.25,30.26,30.21,30.24,30.59,30.65,30.5,29.29,29.37,29.31,29.26,29.29,29.42,29.67,29.58,29.39,29.5,29.61,29.76,29.85,29.66,29.61,29.61,29.72,29.34,29.39,29.38,29.2,29.21,29.33,29.39,29.39,29.51,29.64,29.37,29.32,29.3,29.43,29.52,29.42,29.44,29.2,29.12,29.18,29.21,28.98,29.08,29.1,28.99,29.05,29.26,29.39,29.11,28.85,28.5,28.48,28.39,28.41,28.25,28.32,28.42,28.39,28.28,28.26,28.33,28.41,28.5,28.55,28.52,28.65,28.56,28.51,28.54,28.57,28.45,27.95,28.26,28.38,28.25,28.29,27.7,27.45,27.36,27.51,27.28,27.3,27.04,27.19,27.44,27.32,27.39,27.22,27.31,27.41,27.57,27.53,27.48,27.31,27.51,27.74,27.66,28.05,27.81,27.87,27.8,27.88,27.69,27.61,27.49,27.57,27.37,27.52,27.61,27.46,27.45,27.26,27.44,27.32,27.3,27.44,27.37,27.4,27.3,27.1,27.17,27.2,27.38,27.43,27.4,27.29,27.15,27.08,26.97,27.02,26.88,26.87,26.85,26.98,27.07,27.09,27.09,27.14,27.22,27.29,27.44,27.34,27.46,27.42,27.24,27.1,27.06,27.13,27.19,27.5,27.57,27.84,27.9,27.57,27.56,27.56,27.4,27.38,27.43,27.54,27.4,27.33,27.43,27.34,27.41,27.48,27.46,27.6,27.33,27.55,27.48,27.49,27.39,27.37,27.55,27.5,27.54,27.4,27.31,27.42,27.44,27.35,27.39,27.3,27.13,27.22,27.35,27.43,27.33,27.31,27.51,27.7,27.6,27.54,27.51,27.5,27.54,27.49,27.62,27.78,27.84,28.03,27.89,27.99,27.91,27.83,27.72,27.75,27.82,27.93,27.9,27.91,27.91,27.88,27.86,28.02,28.13,28.21,28.23,28.32,28.33,28.18,28.16,28.18,28.14,28.15,28.07,28.11,28.18,28.21,28.39,28.41,28.39,28.39,28.31,28.23,28.21,28.2,28.19,28.05,28.11,28.08,28.12,28.16,28.01,27.91,27.95,27.93,27.9,27.96,27.98,28.07,27.03,26.94,26.95,26.97,26.98,27.05,27.03,27.11,27.07,27.16,27.2,27.27,27.33,27.28,27.35,27.33,27.43,27.43,27.21,27.27,27.15,26.91,26.78,26.47,26.63,26.59,26.85,26.99,26.92,27.01,27.09,27.01,26.79,26.8,26.83,26.82,26.82,26.91,27.08,27.12,27.09,27.09,27.11,27.08,27.1,27.08,27.33,27.46,27.41,27.48,27.47,27.46,27.45,27.55,27.68,27.89,27.73,27.68,27.85,27.58,27.68,27.56,27.65,27.7,27.81,27.84,27.98,27.78,27.73,27.86,27.83,27.75,27.53,27.48,27.44,27.38,27.32,27.29,27.37,27.36,27.32,27.47,27.48,27.53,27.48,27.45,27.53,27.61,27.36,27.41,27.48,27.5,27.35,27.41,27.34,27.35,27.45,27.51,27.62,27.77,27.7,27.79,27.73,27.73,27.77,27.75,27.75,27.7,27.66,27.76,27.76,27.86,27.84,28.02,28.03,28.01,28.05,27.95,27.95,27.97,27.93,28.18,28.3,28.36,28.45,28.53,28.48,28.46,28.37,28.41,28.49,28.34,28.32,28.4,28.36,28.36,28.39,28.5,28.39,28.25,28.34,28.33,28.39,28.48,28.45,28.56,28.58,28.6,28.58,28.42,28.14,28.17,28.17,28.16,28.09,28.19,28.07,28.14,28.14,28.2,28.18,28.11,28.1,28.14,27.88,27.91,27.9,27.96,27.94,28.02,28.02,28.18,28.12,28.21,28.17,28.01,28.08,27.99,27.98,28.03,28.07,28.17,28.22,28.4,28.38,28.39,28.48,28.48,28.65,28.69,28.62,28.7,28.75,28.77,28.96,28.89,28.99,28.9,29.04,28.98,29.02,29.13,29.02,29.12,29,28.92,29,28.9,28.92,28.9,28.96,29.01,29.12],"a":[27.0905,27.0997,27.035,27.0165,27.1275,27.0257,26.9147,27.3495,27.1275,27.3125,27.4698,27.5901,27.7474,27.8584,27.8307,27.6919,27.6826,27.8214,27.9139,28.062,27.8677,27.9047,27.6641,27.6178,27.7844,27.7751,27.7659,27.6178,27.6919,27.7381,27.8029,27.8954,27.9879,27.9972,27.9509,27.9787,28.3025,28.358,28.2192,28.3227,28.4001,28.342,28.2937,28.3227,28.4484,28.6902,28.6031,28.4194,28.5258,28.6321,28.7772,28.8642,28.6805,28.6321,28.6321,28.7385,28.3711,28.4194,28.4097,28.2357,28.2454,28.3614,28.4194,28.4194,28.5354,28.6612,28.4001,28.3517,28.3324,28.4581,28.5451,28.4484,28.4678,28.2357,28.1583,28.2163,28.2454,28.0229,28.1196,28.139,28.0326,28.0906,28.2937,28.4194,28.1487,27.8972,27.5588,27.5395,27.4524,27.4718,27.3171,27.3847,27.4814,27.4524,27.3461,27.3267,27.3944,27.4718,27.5588,27.6071,27.5781,27.7038,27.6168,27.5685,27.5975,27.6265,27.5105,27.027,27.3267,27.4428,27.3171,27.3557,26.7852,26.5435,26.4564,26.6015,26.3791,26.3984,26.147,26.2921,26.5338,26.4178,26.4855,26.3211,26.4081,26.5048,26.6595,26.6208,26.5725,26.4081,26.6015,26.8239,26.7465,27.1237,26.8916,26.9496,26.8819,26.9593,26.7755,26.6982,26.5822,26.6595,26.4661,26.6112,26.6982,26.5531,26.5435,26.3597,26.5338,26.4178,26.3984,26.5338,26.4661,26.4951,26.3984,26.205,26.2727,26.3017,26.4758,26.5241,26.4951,26.3888,26.2534,26.1857,26.0793,26.1277,25.9923,25.9826,25.9633,26.089,26.176,26.1954,26.1954,26.2437,26.3211,26.3888,26.5338,26.4371,26.5531,26.5145,26.3404,26.205,26.1664,26.234,26.2921,26.5918,26.6595,26.9206,26.9786,26.6595,26.6498,26.6498,26.4951,26.4758,26.5241,26.6305,26.4951,26.4274,26.5241,26.4371,26.5048,26.5725,26.5531,26.6885,26.4274,26.6402,26.5725,26.5822,26.4855,26.4661,26.6402,26.5918,26.6305,26.4951,26.4081,26.5145,26.5338,26.4468,26.4855,26.3984,26.234,26.3211,26.4468,26.5241,26.4274,26.4081,26.6015,26.7852,26.6885,26.6305,26.6015,26.5918,26.6305,26.5822,26.7079,26.8626,26.9206,27.1043,26.9689,27.0656,26.9883,26.9109,26.8046,26.8336,26.9013,27.0076,26.9786,26.9883,26.9883,26.9593,26.9399,27.0947,27.201,27.2784,27.2977,27.3847,27.3944,27.2494,27.23,27.2494,27.2107,27.2204,27.143,27.1817,27.2494,27.2784,27.4524,27.4718,27.4524,27.4524,27.3751,27.2977,27.2784,27.2687,27.259,27.1237,27.1817,27.1527,27.1913,27.23,27.085,26.9883,27.027,27.0076,26.9786,27.0366,27.056,27.143,27.03,26.94,26.95,26.97,26.98,27.05,27.03,27.11,27.07,27.16,27.2,27.27,27.33,27.28,27.35,27.33,27.43,27.43,27.21,27.27,27.15,26.91,26.78,26.47,26.63,26.59,26.85,26.99,26.92,27.01,27.09,27.01,26.79,26.8,26.83,26.82,26.82,26.91,27.08,27.12,27.09,27.09,27.11,27.08,27.1,27.08,27.33,27.46,27.41,27.48,27.47,27.46,27.45,27.55,27.68,27.89,27.73,27.68,27.85,27.58,27.68,27.56,27.65,27.7,27.81,27.84,27.98,27.78,27.73,27.86,27.83,27.75,27.53,27.48,27.44,27.38,27.32,27.29,27.37,27.36,27.32,27.47,27.48,27.53,27.48,27.45,27.53,27.61,27.36,27.41,27.48,27.5,27.35,27.41,27.34,27.35,27.45,27.51,27.62,27.77,27.7,27.79,27.73,27.73,27.77,27.75,27.75,27.7,27.66,27.76,27.76,27.86,27.84,28.02,28.03,28.01,28.05,27.95,27.95,27.97,27.93,28.18,28.3,28.36,28.45,28.53,28.48,28.46,28.37,28.41,28.49,28.34,28.32,28.4,28.36,28.36,28.39,28.5,28.39,28.25,28.34,28.33,28.39,28.48,28.45,28.56,28.58,28.6,28.58,28.42,28.14,28.17,28.17,28.16,28.09,28.19,28.07,28.14,28.14,28.2,28.18,28.11,28.1,28.14,27.88,27.91,27.9,27.96,27.94,28.02,28.02,28.18,28.12,28.21,28.17,28.01,28.08,27.99,27.98,28.03,28.07,28.17,28.22,28.4,28.38,28.39,28.48,28.48,28.65,28.69,28.62,28.7,28.75,28.77,28.96,28.89,28.99,28.9,29.04,28.98,29.02,29.13,29.02,29.12,29,28.92,29,28.9,28.92,28.9,28.96,29.01,29.12],"v":[208700,423900,395000,754400,591000,504800,1181500,1287600,1276600,439600,1832800,1604300,778700,678000,738200,1559100,707200,717900,706200,337600,1069600,904800,780700,475200,850200,375700,475100,1046900,557500,1351700,480300,1269400,815600,1272800,1629900,392100,988500,713700,992000,818700,388600,554600,462200,775000,752400,1397600,7968000,3883300,1505600,2158500,1409900,1352600,1161100,1056200,658100,1072300,1743100,1497400,876500,10044500,978000,390100,1136700,897100,811000,2511700,1148400,1628200,1254400,1054500,754200,973400,865600,1642600,658600,1484900,518600,1311300,680500,885500,1099300,610400,1078900,2018300,1346700,971100,1374200,575500,531300,1299800,1346900,408700,468900,1693600,569900,457600,382600,765300,621400,551000,329100,318900,618200,364700,980900,371300,382800,5057800,1486100,2740500,491600,1720700,1867600,1811600,967700,757700,1330500,499900,1208900,2219200,3933500,757100,680600,520300,852100,829300,1921400,1285500,617700,650000,812100,869400,1307000,1948500,736900,1026600,850400,807800,894200,430300,859200,656700,1261300,1060500,801300,980400,1030000,1051200,1306600,769700,1105500,758400,604600,732100,833300,1260800,2720900,1534100,2361400,2202600,1191600,2885600,1538800,1828600,1559900,1373700,1023100,1503800,774500,1148900,1337800,1337300,703200,1244700,597500,1313500,1713300,2539400,1520200,910600,2401200,1688600,2129500,895000,871000,1843200,1876000,1900300,1316200,3105600,935500,1073700,1137500,1405500,490900,1225200,863100,962300,657100,660600,646000,582100,658600,1186400,1552700,791300,675500,524000,819400,661500,931700,577200,906000,1127400,513600,385200,465200,926000,1069900,586800,874700,1662000,1542100,715300,805500,886000,802100,1273600,605500,748800,1106800,1273400,949500,707700,967700,891000,937200,2422400,1210600,580700,805500,1133500,868100,670700,714500,1433400,1081100,501300,691800,818000,1573900,1968800,1519100,972400,852300,1204600,1340000,1293800,1150600,997900,1383900,1043900,1014100,1099300,1188500,1428100,1917200,1492900,1305200,996000,1281600,1130500,1215800,2996300,1528300,1962500,1479800,1639400,1143400,1191700,2309500,1143000,1141700,568400,881400,655400,764300,553300,1148200,1032800,699400,743400,794700,627500,575900,2375000,1632900,1253200,1122800,591000,806900,991700,747800,535700,700000,1463100,931300,1005400,826800,686100,1392400,1780800,2744700,1592500,2763800,2780900,1165000,1122400,1840300,1305200,1344900,1037900,1454400,1103000,840600,1048600,1865700,937600,1281600,713500,817300,1029100,1354900,1037400,3348800,3237200,2493200,4089300,3315900,4290500,3283500,3203200,2316100,4225700,7286100,3599400,4278500,5031400,4216900,4152900,3131800,3161100,2410200,2421300,2470800,3450000,4154600,3579400,3497200,3871900,5403000,3167600,4865800,3728900,4075700,1926300,1324700,1974600,1209500,1641300,768400,830200,1463800,1210300,3308700,2659200,3652900,2575400,1855900,691900,2479300,1528600,1070300,959200,2007800,2113600,2309200,1851100,2992100,1914800,2509300,1832400,2021800,1929200,2693300,2942100,4610000,2057400,2048200,1725500,880100,2008900,2424900,2008200,1741900,2647800,2225500,4139500,1794200,2963900,2054900,2516200,2494600,2043800,2075800,1893400,1750400,1484200,1996400,2644200,2837900,1902000,1338200,1543400,1810500,3187900,2503500,2209200,2893800,1134200,1898100,1231400,1230800,1529300,1113500,1602600,1037400,2286600,4809000,2731200,2506000,2144400,2092700,1666000,1718300,3241000,1247400,1496900,1127800,1362200,643300,772700,1473100,719600,592900,934100,763000,572700,1048100,1452700,1242100,1546400,1047400,2009500,1776000,1090900,1378100,1233400,1712300,1808600,1848100,2316700,1594300,976200,4437900,1286000,1228600,1528900,1143400,1935600,1946300,1233400,3544400,3049500,3154200,1316000,1477400,1517300,1580000,1454900,2531400,1409700,1491100,2145200,993000,885400,989900,1793800,1145000,1008000,1244406]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[22.76,23.18,23.24,23.32,23.46,23.34,23.71,23.47,23.77,23.88,24.31,24.43,24.61,25.2,25.1,25.05,24.87,25.01,25.19,25.78,26.32,25.58,25.8,25.4,26.22,25.78,25.53,25.07,25.01,24.63,25.53,25.49,25.17,25.01,24.67,25.03,25.29,25.29,25.65,25.23,25.46,25.53,25.22,24.22,25.02,25.08,24.84,24.94,25.17,25,24.69,24.69,25.29,25.18,25.86,25.83,25.97,26.08,25.7,25.35,25.61,25.44,25.65,25.65,25.78,25.79,25.75,25.25,25.07,25.3,25.53,25.33,25.03,24.67,24.86,24.49,24.38,24.53,24.58,24.06,24.37,24.47,24.71,24.77,24.36,24.5,24.21,24.94,24.77,24.96,24.99,25.2,24.75,24.93,24.73,24.46,24.76,24.72,24.64,24.75,24.61,24.7,25.05,25.33,25.49,25.48,25.25,25.83,26.11,26.24,25.96,26.12,26.6,26.65,26.71,26.42,25.93,25.95,26.05,25.86,26.08,26.21,26.07,26.2,26.16,25.87,25.53,25.97,26.12,25.89,25.57,25.56,25.55,25.52,25.04,25.16,25.02,25.12,25.16,25.12,24.87,24.87,24.62,24.33,24.21,24.27,24.2,24.18,23.98,24.01,23.81,23.87,24.02,24.3,24.36,24.22,24.43,24.71,24.72,24.56,24.39,24.07,24.25,24.42,24.31,24.26,23.93,24.06,23.66,23.59,23.34,23.35,23.6,23.4,23.49,23.56,23.55,23.54,23.34,23.54,23.56,23.44,23.8,24.13,24.4,24.26,24.66,24.92,24.72,24.64,25,24.88,25.11,24.77,24.95,24.95,24.97,25.23,25.47,25.44,25.16,25.32,25.23,25.07,24.91,25.27,25.5,25.27,25.52,25.71,25.71,25.95,25.69,25.82,25.88,25.85,25.98,25.62,25.52,25.36,25.34,25.63,25.44,25.46,25.78,25.79,25.68,25.77,25.95,25.75,25.76,25.97,25.98,25.93,26.09,26.31,26.22,26.07,26.34,26.3,26.3,26.08,26.27,25.94,26.05,26.31,26.19,26.32,26.59,26.48,26.43,26.68,26.62,26.99,26.74,26.8,26.89,27.1,26.95,26.88,26.54,26.71,26.62,26.87,26.79,26.93,26.88,26.74,26.59,26.37,26.04,26.02,26.25,26.26,26.4,26.38,26.68,26.86,26.87,26.41,25.74,26.65,27.86,26.89,27.27,26.94,27.07,27.06,26.93,27.08,27.08,26.81,26.53,26.16,26.28,26.32,26.28,26.12,26.07,25.93,25.33,25.39,25.27,25.12,25.11,24.9,25.21,25.1,25.24,25.45,25.27,25.13,25.17,25.09,25.42,24.86,25.01,24.85,24.69,24.48,24.41,24.37,24.31,24.13,24.44,24.39,24.35,24.48,24.54,24.4,24.3,24.5,24.85,24.76,24.74,24.99,24.99,24.79,24.53,24.48,24.52,24.22,24.3,24.18,24.15,24.21,24.31,24.74,24.71,24.86,24.82,24.93,24.94,24.72,24.92,24.86,25.02,24.89,24.82,24.9,25.05,25.09,25.18,25.28,25.22,25.17,25.24,25.25,25.51,25.85,25.83,25.8,25.76,25.85,25.78,25.74,25.77,25.6,25.72,25.97,25.59,25.78,25.71,25.93,26.43,26.46,26.27,26.56,26.43,26.72,26.88,27.18,27.68,27.74,27.93,27.35,27.24,27.29,28,27.84,27.74,28.45,28.86,28.68,28.39,28.19,28.43,28.34,29.01,29.12,29.53,29.03,29.5,30.44,30.17,30.42,30.25,30.21,29.98,29.71,28.83,29.03,28.56,28.25,28.34,28.03,28,28.07,27.78,27.44,27.51,27.48,27.9,27.99,28.13,28.38,28.28,28.16,28.06,27.99,27.83,27.93,27.78,27.71,27.77,27.63,28.05,28.29,28.52,28.64,28.47,28.24,28.32,28.42,28.27,27.65,28.03,28.2,28.31,28.71,28.75,28.99,29.16,29.2,29.4,29.62,29.85,29.82,29.87,29.84,29.92,29.59,29.85,29.25,29.2,29.35,29.52,27.32,27.12,27.29,27.38,27.63,27.69,27.85,28.06,28.03,28,27.99,28.04,27.79,27.99,28.25,28.38,28.33,28.85,28.97,28.85,28.63,28.69,28.58,28.56,28.64,28.89,28.98,29,29.08,28.88,28.69,28.81,28.92,28.32,28.61,28.37,28.01,28.26,28.26,28.07,28.17,28.07,28.68,28.92,29.06,29.25,29.16,29.69,30.01,30.06,30.03,29.9,30.25,29.29,29.33,29.39,29.85,29.44,29.12,29.73,29.51,29.17,29.09,29.16,28.36,28.33,28.5,28.51,28.25,27.48,27.02,27.38,27.39,27.98,27.65,27.4,27.33,27.45,27.1,27.52,27,27.03,27.25,27.3,27.4,27.52,27.5,27.39,27.39,27.57,27.33,27.34,27.36,27.51,27.66,27.96,27.78,27.89,28.26,28.17,28.17,28.38,28.12,28.08,27.91,27.02,26.96,27.17,27.25,27.17,26.81,26.96,26.81,26.95,27.07,27.32,27.51,27.74,27.6,27.91,27.81,27.54,27.35,27.41,27.43,27.35,27.68,27.75,27.77,27.99,27.89,28.34,28.44,28.39,28.38,28.38,28.56,28.11,28.12,28.06,27.94,28.13,27.96,28.2,28.4,28.7,29.02,29.09,28.93,28.99],"h":[23.17,23.42,23.44,23.48,23.47,23.75,23.73,23.78,23.91,24.2,24.5,24.74,25.21,25.2,25.11,25.18,25.08,25.23,25.82,26.5,26.36,25.72,26,26.22,26.24,25.9,25.56,25.14,25.02,25.3,25.68,25.67,25.19,25.01,25.07,25.25,25.46,25.62,25.66,25.58,25.69,25.54,25.36,25.16,25.23,25.17,24.97,25.17,25.18,25.07,24.72,25.32,25.47,25.87,25.91,26,26.07,26.14,25.71,25.81,25.63,25.67,25.9,25.79,25.87,25.92,25.77,25.25,25.2,25.49,25.58,25.34,25.17,24.97,24.89,24.62,24.63,24.67,24.58,24.35,24.56,24.72,24.8,24.84,24.53,24.72,24.83,25.06,24.99,25.02,25.23,25.22,24.96,24.93,24.73,24.71,24.87,24.73,24.84,24.83,24.74,25.07,25.37,25.54,25.62,25.51,25.62,26.24,26.35,26.32,26.3,26.76,26.77,26.77,26.83,26.61,26.28,26.03,26.06,26.1,26.26,26.27,26.42,26.39,26.28,25.93,25.97,26.16,26.13,25.93,25.66,25.66,25.76,25.57,25.2,25.18,25.2,25.23,25.29,25.2,24.96,24.88,24.64,24.41,24.3,24.33,24.39,24.26,24.15,24.01,24.02,24.07,24.3,24.47,24.37,24.37,24.75,24.71,24.74,24.59,24.47,24.3,24.47,24.52,24.37,24.26,24.03,24.14,23.68,23.64,23.39,23.65,23.6,23.55,23.77,23.6,23.65,23.66,23.63,23.75,23.6,23.74,24.12,24.41,24.52,24.68,24.81,25,24.85,25,25.09,25.17,25.11,25.1,25.24,25.05,25.19,25.52,25.67,25.47,25.24,25.37,25.28,25.13,25.31,25.48,25.54,25.53,25.75,25.88,25.85,26.02,25.88,26.04,25.93,26.12,26,25.72,25.7,25.45,25.59,25.68,25.5,25.72,25.9,25.79,25.75,26.07,25.99,25.86,26.03,26.1,26.03,26.14,26.35,26.33,26.25,26.35,26.47,26.46,26.3,26.33,26.38,26.01,26.34,26.37,26.36,26.58,26.8,26.51,26.71,26.77,26.92,27.01,26.9,26.86,27.06,27.17,27.08,26.93,26.75,26.78,26.92,26.93,26.92,26.98,26.89,26.78,26.81,26.37,26.12,26.28,26.32,26.42,26.49,26.66,26.78,26.99,26.88,26.42,27.97,28.9,28,27.35,27.36,27.18,27.26,27.13,27.18,27.21,27.1,26.87,26.55,26.37,26.42,26.41,26.41,26.22,26.09,25.97,25.36,25.41,25.33,25.26,25.22,25.18,25.25,25.2,25.6,25.5,25.35,25.35,25.23,25.41,25.43,25.15,25.02,25.03,24.82,24.6,24.5,24.45,24.37,24.34,24.48,24.46,24.51,24.69,24.55,24.54,24.52,24.81,24.91,24.84,25.04,25.15,25,24.82,24.62,24.58,24.59,24.45,24.31,24.3,24.36,24.38,24.85,24.76,24.9,24.97,24.95,25.05,24.94,24.95,25.03,25.16,25.04,24.92,24.94,25.03,25.11,25.35,25.35,25.39,25.24,25.3,25.37,25.55,25.76,26,25.92,25.89,25.98,25.91,25.81,25.82,25.78,25.68,26.07,25.99,25.74,25.82,26.16,26.47,26.58,26.52,26.46,26.56,26.78,26.93,27.09,27.77,27.79,28.07,27.97,27.37,27.46,27.85,28.21,27.91,28.21,28.67,29.2,28.71,28.7,28.56,28.47,28.96,29.21,29.47,29.65,29.52,30.37,30.76,30.34,30.58,30.49,30.23,30.43,29.8,28.88,29.11,28.92,28.53,28.45,28.12,28.07,28.33,27.81,27.6,27.58,27.79,28.06,28.23,28.5,28.49,28.67,28.51,28.09,28,27.86,27.98,27.86,27.84,27.97,28.1,28.37,28.64,28.72,28.67,28.54,28.39,28.53,28.6,28.29,28,28.22,28.51,28.59,28.81,29.09,29.08,29.34,29.45,29.56,29.91,30.07,29.98,29.95,30.07,30.17,29.89,29.88,29.44,29.34,29.51,29.54,27.37,27.13,27.47,27.52,27.79,27.85,27.97,28.13,28.26,28.08,28.16,28.05,28,28.32,28.37,28.51,28.86,28.97,28.97,28.99,28.82,28.75,28.75,28.78,28.78,29.06,29.12,29.2,29.18,28.99,28.82,28.87,28.97,28.67,28.63,28.37,28.3,28.35,28.35,28.23,28.22,28.73,28.9,29.11,29.34,29.38,29.62,30.13,30.41,30.22,30.12,30.27,30.69,29.37,29.71,29.82,29.9,29.49,29.52,29.78,29.54,29.29,29.4,29.18,28.45,28.53,28.65,28.6,28.42,27.53,27.47,27.63,27.77,28.11,27.72,27.61,27.48,27.45,27.45,27.53,27,27.24,27.51,27.32,27.92,27.63,27.56,27.62,27.61,27.59,27.45,27.44,27.72,27.61,28.06,28,27.96,28.21,28.38,28.22,28.45,28.42,28.25,28.2,28.07,27.04,27.12,27.36,27.45,27.3,26.85,27.09,26.89,27.17,27.17,27.65,27.91,27.85,27.88,28,27.87,27.54,27.58,27.63,27.51,27.77,27.83,27.79,28.05,28.13,28.32,28.56,28.49,28.46,28.5,28.59,28.6,28.2,28.21,28.14,28.2,28.21,28.07,28.48,28.74,29,29.08,29.25,29.01,29.12],"l":[22.63,23.09,23.2,23.2,23.23,23.31,23.38,23.27,23.73,23.84,24.19,24.34,24.43,24.85,24.69,24.85,24.86,24.91,25.15,25.75,25.69,25.46,25.65,25.36,25.61,25.48,24.86,24.69,24.47,24.63,25.42,24.97,24.79,24.54,24.61,24.8,25.03,25.24,25.38,25.18,25.43,25.06,24.76,24.2,24.89,24.83,24.6,24.9,24.82,24.67,24.43,24.65,25.1,25.18,25.63,25.7,25.89,25.38,25.27,25.27,25.43,25.42,25.5,25.57,25.67,25.55,25.01,24.72,25.06,25.22,25.17,24.89,24.54,24.67,24.44,24.38,24.29,24.33,24.09,23.96,24.26,24.42,24.58,24.33,24.18,24.37,24.12,24.71,24.77,24.85,24.94,24.65,24.55,24.66,24.32,24.36,24.67,24.42,24.54,24.56,24.58,24.7,25.01,25.27,25.39,25.06,25.25,25.8,26.06,26.03,25.81,26.03,26.51,26.35,26.18,26.05,25.91,25.81,25.65,25.78,25.93,26.06,26.01,26.12,25.86,25.69,25.52,25.94,25.87,25.68,25.48,25.44,25.55,25.07,25,24.97,24.94,24.91,25.12,24.71,24.79,24.61,24.3,24.16,23.98,24.09,24.18,23.97,23.81,23.66,23.78,23.74,24,24.26,24.09,24.18,24.33,24.55,24.5,24.32,24.1,24.06,24.24,24.3,24.24,23.98,23.92,23.71,23.52,23.09,23.11,23.34,23.12,23.39,23.47,23.41,23.43,23.4,23.29,23.54,23.43,23.43,23.8,24.07,24.28,24.25,24.59,24.74,24.58,24.61,24.9,24.84,24.78,24.76,24.93,24.87,24.91,25.14,25.44,25.14,25.01,25.17,25.04,24.9,24.89,25.25,25.25,25.21,25.49,25.62,25.52,25.7,25.64,25.81,25.78,25.85,25.71,25.47,25.45,25.19,25.32,25.43,25.3,25.46,25.72,25.65,25.56,25.77,25.75,25.56,25.76,25.95,25.91,25.93,26.07,26.07,26.09,26.07,26.25,26.3,26,26.06,25.95,25.89,26.04,26.17,26.16,26.31,26.55,26.4,26.41,26.51,26.61,26.67,26.7,26.72,26.77,26.9,26.79,26.55,26.54,26.56,26.61,26.81,26.73,26.89,26.68,26.58,26.57,26.07,25.93,26.02,26.18,26.26,26.27,26.38,26.66,26.8,26.49,25.92,24.64,26.33,26.67,26.79,26.89,26.76,27.01,26.74,26.9,26.99,26.79,26.53,26.1,25.88,26.11,26.05,26.2,26.03,25.87,25.49,25.12,25.01,25.11,24.89,24.92,24.8,25.04,25.05,25.23,25.3,25.12,25.11,24.96,25.04,24.87,24.86,24.88,24.75,24.4,24.44,24.19,24.26,24.16,24.09,24.27,24.28,24.29,24.47,24.34,24.32,24.17,24.45,24.61,24.61,24.71,24.97,24.78,24.63,24.44,24.37,24.27,24.22,24.14,24.11,24.12,24.16,24.31,24.61,24.68,24.76,24.77,24.86,24.69,24.68,24.84,24.85,24.88,24.7,24.8,24.79,24.96,25.05,25.15,25.19,25.09,25.02,25.16,25.18,25.49,25.74,25.62,25.69,25.71,25.73,25.62,25.64,25.36,25.56,25.66,25.51,25.48,25.61,25.67,25.86,26.19,26.13,26.25,26.13,26.41,26.68,26.75,27.15,27.39,27.63,27.44,27.12,27.17,27.28,27.59,27.71,27.66,28.41,28.7,28.35,28.29,28.12,27.98,28.34,28.8,29.03,29.15,28.95,29.36,30.09,29.58,30.14,30.05,29.48,29.7,28.61,28.52,28.57,28.2,28.22,27.95,27.81,27.77,27.9,27.44,27.31,27.35,27.22,27.71,27.78,28.06,28.22,28.2,28.06,27.71,27.76,27.59,27.46,27.71,27.56,27.6,27.62,28,28.25,27.4,28.39,28.09,28.09,28.2,28.22,27.55,27.58,27.92,28.14,28.29,28.58,28.72,28.66,29.16,29.15,29.26,29.61,29.7,29.61,29.77,29.66,29.55,29.56,29.3,29.14,29,29.25,28.86,27.07,26.92,27.26,27.31,27.62,27.56,27.65,27.96,28,27.97,27.97,27.7,27.76,27.98,28.21,28.22,28.22,28.8,28.75,28.55,28.63,28.49,28.57,28.56,28.51,28.57,28.88,28.98,28.88,28.68,28.59,28.76,28.54,28.31,28.35,27.94,27.93,28.06,28.13,27.97,28,28.07,28.65,28.87,29.06,29.17,29.06,29.68,29.89,29.85,29.84,29.88,30.19,29.25,29.29,29.35,29.5,29.14,29.12,29.21,29.06,28.98,28.97,28.3,28.22,28.24,28.46,27.79,27.29,27.24,26.99,27.21,27.31,27.71,27.34,27.4,27.2,27.06,27.05,26.9,26.81,27.02,27.18,27.05,27.37,27.37,27.27,27.29,27.36,27.31,27.29,27.01,27.3,27.42,27.59,27.71,27.76,27.84,28.11,28.02,28.15,28.18,28.02,27.86,27.81,26.92,26.94,27.05,27.22,26.91,26.4,26.9,26.73,26.89,27.02,27.28,27.34,27.5,27.48,27.63,27.42,27.2,27.3,27.26,27.3,27.33,27.67,27.63,27.74,27.92,27.87,28.29,28.27,28.31,28.22,28.38,28.12,28.05,28.06,27.87,27.93,27.95,27.92,28.14,28.4,28.64,28.88,28.87,28.85,28.98],"c":[23.09,23.27,23.25,23.46,23.47,23.71,23.43,23.77,23.89,24.2,24.38,24.59,25.21,25.13,25.06,24.91,24.96,25.2,25.8,26.49,25.82,25.66,25.71,26.17,25.63,25.52,25.03,24.91,24.51,25.28,25.46,25.3,24.89,24.68,25,25.17,25.1,25.62,25.45,25.43,25.52,25.24,24.8,25.1,25.13,24.83,24.86,25.08,25.03,24.72,24.65,25.3,25.25,25.83,25.76,25.94,26.02,25.58,25.35,25.63,25.48,25.65,25.56,25.69,25.86,25.86,25.17,24.92,25.07,25.44,25.25,24.95,24.64,24.93,24.53,24.42,24.54,24.65,24.1,24.32,24.49,24.69,24.79,24.34,24.5,24.39,24.78,24.76,24.93,24.96,25.21,24.67,24.88,24.75,24.42,24.68,24.79,24.64,24.83,24.68,24.68,24.96,25.36,25.5,25.41,25.06,25.59,26.19,26.24,26.05,26.24,26.57,26.63,26.46,26.41,26.16,26.03,25.99,25.78,26.03,26.08,26.13,26.17,26.15,25.89,25.74,25.95,26.15,25.98,25.81,25.57,25.45,25.61,25.09,25.17,24.99,25.15,25.12,25.15,24.75,24.84,24.62,24.32,24.17,24.23,24.11,24.21,23.99,24.08,23.7,23.84,23.93,24.18,24.37,24.18,24.35,24.68,24.69,24.54,24.34,24.13,24.17,24.44,24.43,24.27,24.03,23.96,23.71,23.65,23.26,23.27,23.62,23.29,23.5,23.51,23.55,23.62,23.42,23.61,23.63,23.54,23.72,24.03,24.33,24.32,24.64,24.8,24.8,24.64,24.97,24.9,24.94,24.82,25,24.95,25.02,25.17,25.48,25.44,25.2,25.19,25.28,25.18,24.99,25.26,25.4,25.33,25.47,25.65,25.71,25.79,25.71,25.87,25.92,25.8,26.04,25.94,25.5,25.46,25.36,25.56,25.44,25.39,25.72,25.79,25.72,25.74,25.99,25.8,25.8,26.03,26.06,25.96,26.13,26.31,26.16,26.15,26.35,26.25,26.32,26.04,26.31,25.95,25.97,26.28,26.19,26.29,26.55,26.59,26.46,26.66,26.52,26.87,26.78,26.72,26.83,27.01,26.96,26.82,26.55,26.73,26.58,26.9,26.81,26.91,26.91,26.78,26.66,26.8,26.09,26.09,26.22,26.32,26.39,26.28,26.66,26.76,26.83,26.53,26.02,27.44,28.01,26.73,27.29,26.95,27.01,27.17,26.82,27.03,27.18,26.99,26.6,26.21,26.26,26.38,26.35,26.28,26.11,25.93,25.5,25.28,25.23,25.18,25.18,24.93,25.09,25.18,25.11,25.55,25.37,25.14,25.29,25.04,25.37,24.89,25.03,24.93,24.76,24.47,24.54,24.26,24.35,24.24,24.27,24.48,24.34,24.42,24.53,24.39,24.35,24.52,24.77,24.69,24.78,24.98,25.01,24.81,24.65,24.45,24.58,24.27,24.29,24.22,24.22,24.24,24.35,24.82,24.69,24.8,24.77,24.93,24.98,24.77,24.93,24.86,25.12,24.89,24.73,24.87,25.02,25.05,25.26,25.27,25.2,25.12,25.25,25.28,25.5,25.75,25.77,25.77,25.75,25.91,25.73,25.63,25.66,25.5,25.61,26.05,25.55,25.72,25.72,25.84,26.36,26.51,26.25,26.41,26.34,26.67,26.83,27.05,27.57,27.71,27.97,27.54,27.16,27.3,27.83,27.95,27.78,28.05,28.57,28.86,28.48,28.29,28.5,28.25,28.93,29.13,29.38,29.19,29.4,30.32,30.15,30.3,30.46,30.11,29.78,29.83,28.65,28.81,28.58,28.23,28.36,28.31,27.98,27.81,27.9,27.47,27.44,27.47,27.79,27.98,28.09,28.49,28.31,28.35,28.2,28.03,27.88,27.74,27.68,27.75,27.75,27.66,28.1,28.27,28.59,28.57,28.48,28.15,28.35,28.38,28.23,27.62,27.96,28.17,28.29,28.57,28.77,29.01,29.07,29.33,29.42,29.53,29.73,29.74,29.93,29.84,29.97,29.61,29.84,29.3,29.21,29.2,29.46,29.09,27.15,27.09,27.41,27.45,27.7,27.78,27.94,27.99,28.09,28.04,28.04,27.78,27.98,28.32,28.37,28.34,28.84,28.9,28.89,28.65,28.74,28.56,28.66,28.67,28.77,28.99,29.1,29.13,28.88,28.69,28.82,28.82,28.57,28.57,28.41,27.96,28.27,28.18,28.18,28.14,28.07,28.67,28.83,29.03,29.28,29.32,29.52,30.08,30.33,29.85,29.93,30.26,30.5,29.26,29.58,29.76,29.72,29.2,29.51,29.43,29.12,29.08,29.39,28.39,28.39,28.5,28.51,28.26,27.45,27.3,27.39,27.53,27.66,27.88,27.37,27.45,27.44,27.17,27.4,27.02,26.98,27.22,27.42,27.19,27.57,27.43,27.34,27.33,27.37,27.4,27.39,27.43,27.6,27.49,27.89,27.75,27.91,28.21,28.16,28.11,28.39,28.21,28.08,27.95,28.07,26.97,27.11,27.33,27.43,26.91,26.85,27.01,26.82,27.09,27.08,27.47,27.89,27.68,27.84,27.86,27.44,27.36,27.48,27.41,27.34,27.77,27.77,27.66,28.02,27.95,28.3,28.46,28.34,28.39,28.33,28.58,28.17,28.07,28.11,27.9,28.18,28.08,28.07,28.39,28.62,28.89,29.02,28.92,28.96,29.12],"a":[19.2896,19.44,19.4233,19.5987,19.6071,19.8076,19.5737,19.8577,19.958,20.217,20.3673,20.5428,21.0607,20.9939,20.9354,20.8101,20.8519,21.0524,21.5536,22.13,21.5703,21.4367,21.4784,21.8627,21.4116,21.3197,20.9103,20.8101,20.4759,21.1192,21.2696,21.1359,20.7934,20.618,20.8853,21.0273,20.9688,21.4032,21.2612,21.2445,21.3197,21.0858,20.7182,20.9688,20.9939,20.7433,20.7683,20.9521,20.9103,20.6514,20.5929,21.1359,21.0941,21.5787,21.5202,21.6706,21.7374,21.3698,21.1777,21.4116,21.2863,21.4283,21.3531,21.4617,21.6037,21.6037,21.0273,20.8184,20.9438,21.2529,21.0941,20.8435,20.5845,20.8268,20.4926,20.4007,20.501,20.5929,20.1334,20.3172,20.4592,20.6263,20.7098,20.3339,20.4676,20.3757,20.7015,20.6848,20.8268,20.8519,21.0607,20.6096,20.785,20.6764,20.4007,20.618,20.7098,20.5845,20.7433,20.618,20.618,20.8519,21.186,21.303,21.2278,20.9354,21.3782,21.8794,21.9212,21.7625,21.9212,22.1969,22.247,22.105,22.0632,21.8544,21.7458,21.7123,21.5369,21.7458,21.7875,21.8293,21.8627,21.846,21.6288,21.5035,21.6789,21.846,21.704,21.562,21.3615,21.2612,21.3949,20.9605,21.0273,20.8769,21.0106,20.9855,21.0106,20.6764,20.7516,20.5678,20.3172,20.1919,20.242,20.1418,20.2253,20.0415,20.1167,19.7992,19.9162,19.9914,20.2002,20.359,20.2002,20.3423,20.618,20.6263,20.501,20.3339,20.1585,20.1919,20.4175,20.4091,20.2946,20.0939,20.0353,19.8263,19.7761,19.45,19.4584,19.751,19.4751,19.6507,19.659,19.6925,19.751,19.5838,19.7427,19.7594,19.6841,19.8346,20.0939,20.3447,20.3364,20.6039,20.7377,20.7377,20.6039,20.8799,20.8214,20.8548,20.7545,20.905,20.8632,20.9217,21.0471,21.3064,21.2729,21.0722,21.0639,21.1391,21.0555,20.8966,21.1224,21.2395,21.1809,21.298,21.4485,21.4987,21.5656,21.4987,21.6325,21.6743,21.5739,21.7746,21.691,21.5523,21.5185,21.434,21.603,21.5016,21.4593,21.7383,21.7974,21.7383,21.7552,21.9665,21.8059,21.8059,22.0003,22.0256,21.9411,22.0848,22.2369,22.1101,22.1017,22.2707,22.1862,22.2454,22.0087,22.2369,21.9326,21.9496,22.2116,22.1355,22.22,22.4398,22.4736,22.3637,22.5327,22.4144,22.7102,22.6342,22.5834,22.6764,22.8285,22.7863,22.668,22.4398,22.5919,22.4651,22.7356,22.6595,22.744,22.744,22.6342,22.5327,22.6511,22.4925,22.4925,22.6046,22.6908,22.7512,22.6563,22.9839,23.0701,23.1305,22.8719,22.4322,23.6564,24.1478,23.0443,23.5271,23.2339,23.2857,23.4236,23.1219,23.3029,23.4322,23.2684,22.9322,22.596,22.6391,22.7425,22.7167,22.6563,22.5098,22.3546,21.9839,21.7942,21.7511,21.708,21.708,21.4925,21.6304,21.708,21.6477,22.027,21.8718,21.6735,21.8028,21.5873,21.8718,21.458,21.5787,21.4925,21.3459,21.0959,21.1563,20.9149,20.9925,20.8976,20.9235,21.1045,20.9838,21.0528,21.1476,21.0269,20.9925,21.139,21.3545,21.2856,21.3632,21.5356,21.5614,21.389,21.2511,21.0787,21.1907,20.9235,20.9407,20.8804,20.8804,20.8976,20.9925,21.3976,21.2856,21.3804,21.3545,21.4925,21.5356,21.3545,21.4925,21.4321,21.6563,21.458,21.3201,21.4408,21.5701,21.5959,21.777,21.7856,21.7253,21.6563,21.7684,21.7942,21.9839,22.1994,22.2167,22.2167,22.1994,22.3374,22.1822,22.096,22.1218,21.9839,22.0787,22.458,22.027,22.1736,22.1736,22.277,22.7253,22.8546,22.6305,22.7684,22.7081,22.9926,23.1305,23.3202,23.7685,23.8892,24.1133,23.7426,23.415,23.5357,23.9926,24.0961,23.9495,24.1823,24.6306,24.8806,24.553,24.3892,24.5702,24.3547,24.9409,25.1134,25.3289,25.1651,25.3461,26.1393,25.9927,26.122,26.26,25.9582,25.6737,25.7168,24.6995,24.8375,24.6392,24.3375,24.4495,24.4064,24.3339,24.186,24.2643,23.8904,23.8643,23.8904,24.1687,24.3339,24.4296,24.7774,24.6209,24.6557,24.5252,24.3774,24.2469,24.1252,24.073,24.1339,24.1339,24.0556,24.4383,24.5861,24.8644,24.847,24.7687,24.4817,24.6557,24.6818,24.5513,24.0208,24.3165,24.4991,24.6035,24.847,25.0209,25.2297,25.2819,25.508,25.5862,25.6819,25.8558,25.8645,26.0298,25.9515,26.0646,25.7515,25.9515,25.4819,25.4036,25.3949,25.621,25.2992,25.1198,25.0642,25.3603,25.3973,25.6286,25.7026,25.8507,25.8969,25.9895,25.9432,25.9432,25.7026,25.8877,26.2023,26.2485,26.2208,26.6834,26.7389,26.7296,26.5076,26.5909,26.4243,26.5168,26.5261,26.6186,26.8222,26.9239,26.9517,26.7204,26.5446,26.6649,26.6649,26.4336,26.4336,26.2855,25.8692,26.156,26.0727,26.0727,26.0357,25.971,26.5261,26.6741,26.8592,27.0905,27.1275,27.3125,27.8307,28.062,27.6178,27.6919,27.9972,28.2192,28.2937,28.6031,28.7772,28.7385,28.2357,28.5354,28.4581,28.1583,28.1196,28.4194,27.4524,27.4524,27.5588,27.5685,27.3267,26.5435,26.3984,26.4855,26.6208,26.7465,26.9593,26.4661,26.5435,26.5338,26.2727,26.4951,26.1277,26.089,26.3211,26.5145,26.2921,26.6595,26.5241,26.4371,26.4274,26.4661,26.4951,26.4855,26.5241,26.6885,26.5822,26.9689,26.8336,26.9883,27.2784,27.23,27.1817,27.4524,27.2784,27.1527,27.027,27.143,26.97,27.11,27.33,27.43,26.91,26.85,27.01,26.82,27.09,27.08,27.47,27.89,27.68,27.84,27.86,27.44,27.36,27.48,27.41,27.34,27.77,27.77,27.66,28.02,27.95,28.3,28.46,28.34,28.39,28.33,28.58,28.17,28.07,28.11,27.9,28.18,28.08,28.07,28.39,28.62,28.89,29.02,28.92,28.96,29.12],"v":[9881000,9875800,9160600,8431000,5102700,6096200,8041100,7646500,2510000,7553600,11508400,10009300,10347200,10091700,10956300,8041700,4916500,8390900,10285800,16393300,20323200,15207200,8159400,17458400,11914800,7366400,18933200,17934100,11803500,11216500,9970900,19112700,11647400,15298700,11711700,17257200,11769200,7294800,11691500,13319800,7719000,16249400,11925800,23104900,7245200,3880000,5847800,5372400,5872500,5620200,4993500,4926100,4310700,9938700,22154100,13006000,5521500,12976900,10939700,9398200,5718400,4351900,10064000,11923400,6075100,6246700,7996400,6711800,4765400,5240200,4831200,4395400,9659800,5312900,9667400,6507800,5842400,5704300,5720900,14108700,6309600,6456600,6975300,6002500,6873700,7222700,12705200,14489600,4523200,6428800,4403300,9095900,5251700,4132000,6223500,7353400,12859200,6711700,4976100,8133100,3237000,10075100,6185900,8267800,6141900,7909500,9819500,18829800,10677700,10721900,12671900,12279600,8132600,5002500,14461800,14065000,20975600,12218400,12376000,6930700,7654500,5476600,10486000,6430600,10188700,6775200,6098500,8002600,3720400,4004000,5769800,3392400,4209500,6102700,4775300,4405900,3880700,4570200,3578200,6185100,3098700,3850200,3925600,4757000,9420200,5827700,3296400,4454100,6682800,7454300,8551700,5820000,5392000,4309200,7365100,3770100,6261700,5046000,4209800,5476600,3968900,7629400,3034200,5914600,3918400,3081500,2246700,4298800,4759300,10259000,9732700,12014100,6396200,5040000,5750700,4371100,4261400,3810600,3358900,3281000,7204200,3464000,5147200,7158000,3389900,5480600,5049300,8091600,7864500,8853500,7937100,5708100,2869100,4114100,4638900,4047100,3250700,2434100,5009400,5063400,4491200,4756300,4481900,2990500,7121000,6397900,4228300,2518100,5492700,3370800,3785200,4003500,1533300,3836600,3086400,3801500,4475400,3094500,3720400,5486500,4440500,2835000,5235600,2675600,2643000,1796300,2379800,2665000,2335600,2951300,1792800,4190400,2976400,1118600,2507900,3666500,1636700,1579300,2237000,1608100,5670700,1895300,3637600,5942900,2473700,1595600,1646200,2642400,3377200,6489800,5113200,4931400,3668300,4553400,4133700,2544500,2979600,5137100,3145500,2307500,3932000,2092700,3395200,1196300,1609000,3089300,2105700,1889200,2365700,1908600,2252800,1518300,1442500,891900,1483400,1954400,1452400,1979600,6913100,5913700,13101000,18113700,24016000,13568000,7684100,9182000,6225100,6952700,8438300,7193100,7510800,6076100,16288200,6924400,5471700,5374800,2803000,2869900,2468300,4646400,6220300,5776600,5761000,6170200,4098100,6876800,3621300,3357700,18648700,5483200,7367100,16461300,5466000,3026900,14101700,4609800,5064000,2212600,5379000,3654100,3879500,3059500,4746200,5784600,5554000,3548900,3959700,8095900,5152200,3793900,4361900,9398200,7607000,7023300,5961300,5215600,5582600,2432800,3238400,3030500,6000900,4677300,3754700,2626000,5704100,4208300,6539200,2929200,5628500,4340200,3983600,4709800,3436400,3614000,3214900,3800000,4051200,3637100,2054600,3168300,3869500,5656200,3508100,4418200,4296300,2842000,6741100,3436000,3987300,3975500,6749000,5364200,3732100,6628100,4945400,7728700,11909400,5707800,8163900,19234800,8529700,5883900,7841800,10295100,8359300,8462800,4891900,10104500,7480100,6639600,7270300,13886400,20774200,21550400,20545700,12871700,18417400,12069500,23217200,7899200,10245200,12036100,12907500,15056700,17312800,29432500,16397300,16332900,28972000,16561900,24251600,19559700,16077300,36293600,28668300,22761200,22499300,22944900,25885200,29673400,21317400,12758800,19052900,17184800,34083400,18570600,10562100,13673500,19874900,10923800,12812000,24441100,19394500,18562800,13203100,18234300,19828000,18691000,15924300,9248200,9049700,10558900,9614100,11133000,20506100,10653300,8847200,9122600,17284100,6939000,13719800,5581300,5630900,4517900,6605200,8138000,8771900,4069300,4523300,4230400,8836900,9861200,3930900,5571300,3718200,7361200,10184900,8030400,4662300,6433400,10329700,5018400,10394400,8378600,11516400,9672700,11657300,10031300,4960400,7253700,5136900,5231900,6425300,12142800,7698400,9559200,3455300,4383000,4965400,3138100,3862700,1102600,6145500,3729500,5055800,3041300,6829400,2971600,4027400,1466000,1904300,3267700,4575800,1666500,3621400,3819900,4012800,5394100,2240800,4301000,4448900,1725500,10126300,6650500,4622900,2353500,3419700,2021900,5097400,6297800,2930000,2489100,2373000,4690100,5632000,4028000,3230300,3305400,5189800,4716200,2224100,10893000,8957300,5300300,14161500,4212900,7597200,4894400,3995300,5692400,4798800,5217900,2796800,2181900,8278900,8632000,3555800,8799300,5408600,4256200,5370200,4101700,3872200,4991400,6151700,7289700,9186600,4450300,5220500,7997000,7985300,10041300,5043100,4368300,4625800,3471700,3542300,3359900,5380900,4372700,4786200,6428900,4058500,4422100,6852200,5841300,5539100,7331900,4623900,9606300,6929300,3422800,3623800,4373100,5406800,4438300,3449600,10274200,8213800,5780800,5133500,4952200,16484400,17319000,24412300,15277300,13654800,20805500,13030200,5913200,13406500,7626000,9240900,11270400,12174600,8720100,11048300,10952500,11023800,7875200,9432000,11928600,7003100,12466800,10127400,8475300,4201600,4770600,7621400,5414700,8543900,9624800,11709200,9044900,9032300,5807100,2252406]},"m":{"lastKey":"2026-10-01","t":["2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[24.93,24.83,24.5,24.96,24.84,24.71,24.89,24.1,23.84,24.23,23.84,23.6,23,22.75,22.88,22.75,22.55,22.85,24.2,24.8,26.47,26.66,24.82,26.07,26.66,25.65,25.31,23.61,23.7,23.2,23.31,22.86,22.63,22.05,22.87,23.36,23.79,23.78,24.06,25.42,24.8,23.6,23.9,22.7,22.33,23.37,22.82,22.25,22.06,21.9,20.93,21.28,21.26,21.01,21.15,22.39,21.86,22.02,22.32,22,21.97,21.93,21.78,22.94,22.52,22.71,22.31,21.85,21.89,21.88,21.74,21.59,22.47,22.57,22.15,22.6,22.55,22.18,22.24,21.58,21.72,21.77,21.67,21.8,21.42,21.44,21.27,21.53,21.28,21.7,22.11,22.89,23.18,23.34,24.12,25.1,25.19,25.86,24.91,25.49,25.16,25.46,24.96,25.11,25.18,26,25.65,25.75,25.51,24.58,24.06,24.73,24.73,24.75,24.85,24.7,25.34,26.2,26.71,25.82,26.32,25.97,25.56,25.13,24.87,24.08,24.02,24.3,24.65,24.24,23.93,23.24,23.74,23.54,24.25,24.79,25.11,25.01,25.32,25.27,25.72,25.88,25.66,25.35,25.63,25.97,26.14,26.3,26.05,26.8,26.99,27.16,26.6,26.88,26.05,26.38,26.41,26.99,26.79,26.53,26.31,25.39,24.8,25.33,25.42,24.72,24.13,24.48,24.5,25.05,24.52,24.15,24.84,24.72,24.83,25.23,25.24,25.7,25.74,25.8,26,26.37,27.68,27.24,28.14,28.19,29.29,30.17,29.84,28.31,28.07,27.43,28.26,27.83,27.77,28.56,28.42,28.34,28.82,29.85,30.13,29.31,27.29,27.81,28.11,28.38,28.97,28.64,29.08,28.83,28.26,28.27,29.21,30.03,29.51,29.73,29.16,28.57,27.49,27.33,26.83,27.57,27.57,27.43,28.26,28.12,27.08,26.96,27.32,27.67,27.33,27.77,28.48,28.11,28.16,28.89],"h":[25.26,25.26,24.97,28.97,26.5,25.1,25.09,24.4,25.78,24.42,24,24.02,23.7,22.87,22.95,23.07,22.87,23.96,24.83,27.19,27.15,26.8,26.22,26.59,26.83,26.02,25.34,24.43,24.1,23.68,23.49,22.96,23.15,23.2,23.45,23.88,24.14,24.22,25.54,25.84,24.8,24.22,24.05,22.76,23.52,23.43,23.4,22.63,22.21,21.98,21.86,21.68,21.74,21.41,22.32,22.62,22.44,22.7,22.85,22.3,22.47,22.23,23.02,23,23.14,22.96,22.36,21.96,22.3,22.03,22.05,22.38,22.69,22.68,22.94,22.64,22.98,22.3,22.34,21.77,21.96,21.78,21.85,21.82,21.53,21.59,21.53,21.6,21.75,22.04,22.91,23.17,23.48,23.98,25.21,25.23,26.5,26.24,25.68,25.67,25.66,25.69,25.23,25.47,26.1,26.14,25.92,25.77,25.58,24.67,24.84,25.06,25.23,24.96,24.87,25.62,26.35,26.77,26.83,26.27,26.42,26.16,25.76,25.29,24.96,24.39,24.3,24.75,24.74,24.52,24.14,23.71,23.77,24.14,25,25.17,25.24,25.67,25.37,25.88,26.04,26.12,25.7,25.9,26.07,26.35,26.47,26.38,26.74,26.92,27.11,27.17,26.98,26.89,26.49,26.99,28.9,27.36,27.21,26.55,26.33,25.41,25.6,25.41,25.43,24.75,24.51,24.69,25.15,25.09,24.59,24.86,25.05,25.16,25.35,25.39,26,25.98,26.07,26.16,26.58,27.77,28.07,28.21,29.2,29.22,30.76,30.58,30.43,28.53,28.33,28.5,28.67,27.98,28.72,28.67,28.6,29.09,29.91,30.07,30.17,29.54,27.88,28.26,28.37,28.98,28.99,29.2,29.18,28.89,28.35,29.38,30.41,30.69,29.9,29.78,29.18,28.6,28.11,27.53,27.92,27.66,27.72,28.21,28.45,28.25,27.45,27.17,28,27.89,27.83,28.56,28.6,28.21,28.81,29.25],"l":[24.6,24.43,24.39,24.08,24.3,24.47,24,23.55,21.85,22.8,23.13,22.81,21.92,22.15,22.28,22.37,22.1,22.69,22.79,24.35,25.86,23.89,24.66,25.42,24.8,25.17,23.7,23.43,23.28,23.04,22.54,22.26,22.02,22.02,22.6,23.27,23.34,23.44,24.05,24.82,23.68,23.28,22.77,22.17,21.91,22.7,22.3,22.05,21.62,20.89,20.84,21.01,20.91,20.87,21.11,21.07,21.58,21.97,21.97,21.74,21.86,21.77,21.76,22.38,22.48,22.23,21.57,21.62,21.87,21.6,21.6,21.53,22.35,22.17,22.12,21.82,22.03,21.82,21.59,21.32,21.65,21.45,21.58,21.35,21.24,21.23,21.14,21.26,21.27,21.65,22.06,22.45,23.09,23.27,24.11,24.69,25.15,24.86,24.47,24.54,25.03,24.2,24.6,24.43,25.18,25.27,25.5,24.72,24.44,24.09,23.96,24.12,24.65,24.32,24.42,24.7,25.06,25.81,25.68,25.65,25.52,25.48,25,24.71,24.04,23.81,23.66,24.09,24.06,23.98,23.09,23.11,23.29,23.43,24.23,24.58,24.76,24.99,24.89,25.21,25.52,25.45,25.19,25.35,25.56,25.91,26.07,25.89,26.04,26.4,26.67,26.54,26.56,25.93,25.99,26.38,24.64,26.76,26.53,25.88,25.12,24.85,24.8,24.96,24.68,24.16,24.09,24.17,24.45,24.37,24.11,24.12,24.69,24.68,24.7,25.02,25.16,25.62,25.36,25.48,25.98,26.34,27.12,27.18,28.04,27.98,28.95,29.48,28.52,27.77,27.31,27.22,27.71,27.46,27.6,27.4,27.55,28.22,28.81,29.61,29,26.92,27.26,27.66,27.7,28.22,28.49,28.51,28.59,27.93,27.97,28.24,29.06,29.25,29.12,28.97,28.22,26.99,27.31,26.87,26.81,27.27,27.01,27.42,28.02,26.92,26.4,26.73,27.28,27.2,27.26,27.74,28.12,27.87,27.92,28.84],"c":[24.79,24.49,24.92,24.88,24.65,24.79,24.05,23.75,23.82,23.7,23.44,22.95,22.4,22.61,22.71,22.49,22.72,23.94,24.44,26.5,26.55,24.69,25.95,26.48,25.64,25.34,23.73,23.9,23.32,23.26,22.79,22.7,22.17,23.08,23.45,23.64,23.8,23.96,25.34,25.06,23.74,24.12,22.84,22.37,23.5,22.71,22.36,22.09,21.79,20.95,21.34,21.22,21.03,21.07,22.31,21.57,22.06,22.47,22.12,21.96,21.91,21.81,22.99,22.47,22.71,22.3,21.92,21.89,21.92,21.81,21.62,22.37,22.6,22.2,22.61,22.56,22.09,22.19,21.63,21.63,21.7,21.52,21.83,21.38,21.46,21.28,21.47,21.26,21.74,22.02,22.87,23.09,23.47,23.97,25.13,25.2,25.9,24.91,25.46,25.03,25.43,25.06,25.1,25.25,26.08,25.65,25.86,25.49,24.54,24.1,24.84,24.84,24.67,24.82,24.68,25.42,26.25,26.46,25.73,26.11,25.95,25.57,25.08,24.75,24.07,24.03,24.18,24.58,24.19,24.03,23.25,23.69,23.61,24.13,24.76,24.94,24.98,25.19,25.26,25.82,25.92,25.45,25.39,25.64,26.03,26.17,26.32,25.97,26.73,26.87,27.1,26.59,26.91,25.97,26.28,26.53,26.83,26.79,26.6,26.32,25.28,24.9,25.35,25.37,24.82,24.24,24.42,24.52,25.12,24.58,24.22,24.83,24.77,24.89,25.31,25.25,25.7,25.63,25.87,25.88,26.3,27.57,27.21,27.96,28.29,29.11,30.15,30.03,28.61,27.81,27.51,28.42,27.88,27.75,28.61,28.38,28.22,28.89,29.73,30.03,29.29,27.09,27.83,28.09,28.37,28.98,28.67,29.13,28.76,28.27,28.18,29.2,29.85,29.42,29.51,29.39,28.54,27.41,27.45,26.88,27.9,27.37,27.51,28.21,28.21,27.03,26.85,27.08,27.78,27.36,27.66,28.41,28.17,28.12,28.77,29.12],"a":[20.4013,20.1544,20.5083,20.4754,20.2861,20.4013,19.7923,19.5455,19.6031,19.667,19.4513,19.0447,18.5883,18.7625,18.8455,18.6629,18.8538,19.8662,20.2811,21.9906,22.0321,20.6263,21.6789,22.1217,21.4199,21.1693,19.8243,19.9663,19.4818,19.4317,19.039,18.9638,18.5211,19.2813,19.5904,19.7491,19.8828,20.0165,21.1693,20.9354,19.8327,20.1501,19.0808,18.6882,19.6322,18.9722,18.6798,18.4542,18.2036,17.5019,17.8277,17.7274,17.5687,17.6021,18.638,18.0198,18.4292,18.7717,18.4793,18.3456,18.3039,18.2203,19.2061,18.7717,18.9722,18.6297,18.3122,18.2872,18.3122,18.2203,18.0616,18.6882,18.8803,18.5461,18.8886,18.8469,18.4542,18.5378,18.0699,18.0699,18.1284,17.9781,18.237,17.8611,17.9279,17.7776,17.9363,17.7608,18.1618,18.3958,19.1059,19.2896,19.6071,20.0248,20.9939,21.0524,21.6372,20.8101,21.2696,20.9103,21.2445,20.9354,20.9688,21.0941,21.7875,21.4283,21.6037,21.2946,20.501,20.1334,20.7516,20.7516,20.6096,20.7349,20.618,21.2362,21.9295,22.105,21.4951,21.8126,21.6789,21.3615,20.9521,20.6764,20.1083,20.0749,20.2002,20.5344,20.2086,20.0939,19.4416,19.8096,19.7427,20.1775,20.7043,20.8548,20.8883,21.0639,21.1224,21.5907,21.6743,21.5101,21.4593,21.6706,22.0003,22.1186,22.2454,21.9496,22.5919,22.7102,22.9046,22.4736,22.744,22.3891,22.6563,22.8719,23.1305,23.096,22.9322,22.6908,21.7942,21.4666,21.8546,21.8718,21.3976,20.8976,21.0528,21.139,21.6563,21.1907,20.8804,21.4063,21.3545,21.458,21.8201,21.7684,22.1563,22.096,22.3029,22.3115,22.6736,23.7685,23.4581,24.1047,24.3892,25.0961,25.9927,25.8893,24.6651,24.186,23.9251,24.7166,24.2469,24.1339,24.8818,24.6818,24.5426,25.1253,25.8558,26.1168,25.4732,25.0642,25.7489,25.9895,26.2485,26.8129,26.5261,26.9517,26.6094,26.156,26.0727,27.0165,27.6178,28.4484,28.5354,28.4194,27.5975,26.5048,26.5435,25.9923,26.9786,26.4661,26.6015,27.2784,27.2784,27.03,26.85,27.08,27.78,27.36,27.66,28.41,28.17,28.12,28.77,29.12],"v":[93900,550900,539500,587500,226800,390400,470800,1570700,2944900,4638300,4454400,3376200,4104600,16457400,18356800,12350000,8302700,23314800,46918400,25220000,14173800,18242600,13032700,10185600,14436200,6930000,8773800,15460500,11929400,25272000,40990000,73355500,116187100,142110900,122355600,126481900,108275100,77987400,123811300,64030600,61037400,69768700,58609600,116833900,122567600,92766500,68279600,43361400,67694800,65177900,150755000,113111900,83950300,90369800,157234800,158815800,100418900,73381800,103438000,85015900,77396000,33180800,58837400,43842200,42145700,33702500,41524100,22959700,23557200,24348700,23838200,19517100,20941600,20741000,18961300,33220800,45259600,23310700,23933100,23719600,14172800,15484500,19138500,17243200,13673500,8460200,10846100,18599800,18426100,15143000,33553300,50947900,32570100,29959800,43844200,32305400,66502100,56479800,53984800,69200700,49902300,60488100,24109800,22469600,52510500,41494900,34309200,25495800,32020200,24839900,34916900,45490500,25187700,31968100,26909600,31680700,53518600,41516400,66430300,30763800,36943500,21496800,20552700,20547300,17064200,27160800,28305700,23096900,22998200,17890400,25843400,32645600,17810500,19879100,26803300,31946600,16836700,19081300,19349700,20423500,14742900,15083100,20049100,9651600,10631400,12194100,9326800,17146500,10246500,21691300,14638700,15538500,9938600,9302000,6556100,12299500,64951700,38708500,30314400,35605900,17461100,23538100,33985700,34591100,26423800,20282600,18847200,21403900,33249700,16240000,17058900,21662300,19817000,15757400,15786500,16586500,21005500,24553200,35565600,40786900,38936900,37100600,78458100,66167900,60277600,100154200,103724600,99794500,94931800,91236000,62417000,77999400,74395100,40355700,53091600,45192700,28922000,29371900,21841800,31000800,41427300,38842100,29219100,31287700,13848500,19575200,15595600,13131400,17381800,25338000,13740300,17274000,18171400,16962900,41997600,22179300,15976300,30486800,20807200,28642500,31565700,20614500,18511400,24692300,23336200,25580300,25943900,24080300,79413800,58314000,42887300,44979300,45471100,28817000,35078000,32730606]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[24.93,24.83,24.84,24.1,23.84,22.75,22.55,24.8,24.82,25.65,23.7,22.86,22.87,23.78,24.8,22.7,22.82,21.9,21.26,22.39,22.32,21.93,22.52,21.85,21.74,22.57,22.55,21.58,21.67,21.44,21.28,22.89,24.12,25.86,25.16,25.11,25.65,24.58,24.73,24.7,26.71,25.97,24.87,24.3,23.93,23.54,25.11,25.27,25.66,25.97,26.05,27.16,26.05,26.99,26.31,25.33,24.13,25.05,24.84,25.23,25.74,26.37,28.14,30.17,28.07,27.83,28.42,29.85,27.29,28.38,29.08,28.27,29.51,28.57,26.83,27.43,27.08,27.67,28.48,28.89],"h":[25.26,28.97,26.5,25.78,24.02,23.07,24.83,27.19,26.83,26.02,24.1,23.2,24.14,25.84,24.8,23.52,23.4,21.98,22.32,22.7,22.85,23.02,23.14,22.3,22.69,22.94,22.98,21.96,21.85,21.6,22.91,23.98,26.5,26.24,25.69,26.14,25.92,25.06,25.23,26.77,26.83,26.16,24.96,24.75,24.14,25.17,25.67,26.12,26.07,26.47,27.11,27.17,28.9,27.36,26.33,25.43,25.15,25.09,25.35,26,26.58,28.21,30.76,30.58,28.67,28.72,29.91,30.17,28.37,29.2,29.18,30.69,29.9,28.6,27.92,28.45,28,28.56,28.81,29.25],"l":[24.6,24.08,24,21.85,21.92,22.15,22.1,23.89,24.66,23.43,22.54,22.02,22.6,23.44,22.77,21.91,21.62,20.84,20.87,21.07,21.74,21.76,21.57,21.6,21.53,21.82,21.59,21.32,21.24,21.14,21.27,22.45,24.11,24.47,24.2,24.43,24.44,23.96,24.32,24.7,25.52,24.71,23.66,23.98,23.09,23.43,24.76,25.21,25.19,25.89,26.04,25.93,24.64,25.88,24.8,24.16,24.09,24.11,24.68,25.02,25.36,26.34,27.98,27.77,27.22,27.4,27.55,26.92,27.26,28.22,27.93,28.24,28.22,26.87,26.81,26.92,26.4,27.2,27.87,28.84],"c":[24.79,24.88,24.05,23.7,22.4,22.49,24.44,24.69,25.64,23.9,22.79,23.08,23.8,25.06,22.84,22.71,21.79,21.22,22.31,22.47,21.91,22.47,21.92,21.81,22.6,22.56,21.63,21.52,21.46,21.26,22.87,23.97,25.9,25.03,25.1,25.65,24.54,24.84,24.68,26.46,25.95,24.75,24.18,24.03,23.61,24.94,25.26,25.45,26.03,25.97,27.1,25.97,26.83,26.32,25.35,24.24,25.12,24.83,25.31,25.63,26.3,27.96,30.15,27.81,27.88,28.38,29.73,27.09,28.37,29.13,28.18,29.42,28.54,26.88,27.51,27.03,27.78,28.41,28.77,29.12],"a":[20.4013,20.4754,19.7923,19.667,18.5883,18.6629,20.2811,20.6263,21.4199,19.9663,19.039,19.2813,19.8828,20.9354,19.0808,18.9722,18.2036,17.7274,18.638,18.7717,18.3039,18.7717,18.3122,18.2203,18.8803,18.8469,18.0699,17.9781,17.9279,17.7608,19.1059,20.0248,21.6372,20.9103,20.9688,21.4283,20.501,20.7516,20.618,22.105,21.6789,20.6764,20.2002,20.0939,19.7427,20.8548,21.1224,21.5101,22.0003,21.9496,22.9046,22.3891,23.1305,22.6908,21.8546,20.8976,21.6563,21.4063,21.8201,22.096,22.6736,24.1047,25.9927,24.186,24.2469,24.6818,25.8558,25.0642,26.2485,26.9517,26.0727,28.4484,27.5975,25.9923,26.6015,27.03,27.78,28.41,28.77,29.12],"v":[93900,1677900,1088000,9153900,11935200,47164200,78535900,57636400,37654500,31164300,78191400,331653500,357112600,265829300,189415700,332168000,179335800,329044800,331554900,332616500,265849900,135860400,117372300,70865600,64296900,72923100,92503400,53376900,50055200,37906100,67122400,113477800,142651700,179665300,134500200,116475000,91825200,105247300,84065400,126715700,134137600,62596800,72530700,63985500,76299500,78629000,55267700,50249500,40332100,38667400,46576500,34779100,83807300,104628800,74984900,81297500,73500800,54961200,51360900,62145200,115289400,181726600,264156400,285962300,214811500,138640000,80135700,111270200,74355300,48302200,56460100,52408300,80153200,79936500,70691600,73608800,129438000,146180600,109366100,32730606]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[24.93,23.84,24.82,22.87,22.82,22.32,21.74,21.67,24.12,25.65,26.71,23.93,25.66,26.05,24.13,25.74,28.07,27.29,29.51,27.08],"h":[28.97,27.19,26.83,25.84,23.4,23.14,22.98,23.98,26.5,26.77,26.83,26.12,27.17,28.9,26,30.76,30.17,30.69,29.9,29.25],"l":[21.85,21.92,22.02,21.91,20.84,21.57,21.32,21.14,24.11,23.96,23.66,23.09,25.19,24.16,24.09,25.36,26.92,27.26,26.81,26.4],"c":[23.7,24.69,23.08,22.71,22.47,21.81,21.52,23.97,25.65,26.46,24.03,25.45,25.97,24.24,25.63,27.81,27.09,29.42,27.03,29.12],"a":[19.667,20.6263,19.2813,18.9722,18.7717,18.2203,17.9781,20.0248,21.4283,22.105,20.0939,21.5101,22.3891,20.8976,22.096,24.186,25.0642,28.4484,27.03,29.12],"v":[12013700,195271700,478663700,1144525600,1172552000,589948200,283100300,268561500,573292200,407853600,333250600,260445700,160355100,344718500,241968100,847134700,544857400,231525900,304390100,417715306]}},"actions":[{"t":"2007-12-17","kind":"dividend","label":"D","title":"2007-12-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.5261 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2466 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.9270 dividend (ex-date, current split terms)"}]}