{"ticker":"UTZ","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.57,17.63,17.64,17.52,16.93,16.64,16.59,16.64,16.65,16.51,16.39,16.9,17.5,16.97,17.13,17.6,17.7,17,17.54,17.52,17.37,16.65,16.8,16.42,16.42,16.48,16.71,16.98,17.15,17.15,17.15,17.08,17.39,17.25,17.14,17.19,17.03,17.03,17.23,17.55,17.25,17.26,17.61,17.34,16.89,16.36,15.76,15.73,15.56,15.55,15.69,15.53,15.5,15.7,15.16,14.94,14.5,14.35,13.91,13.44,13.94,13.82,13.68,13.96,14.27,13.89,13.5,13.8,13.5,13.53,13.69,13.57,13.36,13.19,13.19,13.19,13.51,13.6,13.35,13.67,13.54,13.77,13.9,13.22,13.2,13.66,13.98,14.02,14.17,14.26,13.67,13.63,13.53,13.99,13.75,13.73,13.78,14.09,13.97,13.68,13.66,13.39,13.24,13.46,13.25,13.43,13.61,13.73,13.69,13.65,13.83,14.21,14.11,14.08,14.16,14.02,14.13,13.65,13.38,12.35,12.76,12.85,13.22,13.71,14.12,13.34,13.68,13.52,13.52,13.85,13.66,13.33,13.13,13.45,12.9,12.15,11.97,11.88,12.1,12.15,12.46,12.55,12.4,12.55,12.62,12.89,12.85,12.66,12.69,12.23,12.03,12.35,13.05,12.98,13.14,13.13,13.41,13.64,13.51,13.83,13.69,13.99,13.62,13.39,13.37,13.08,13.11,13.27,13.3,13.06,12.94,12.72,12.69,12.74,12.53,12.54,13.08,13.3,13.17,12.8,13.02,13.01,13.78,13.74,13.93,13.73,14.05,14.17,14.16,14.07,14.42,14.44,14.41,14.18,14.15,14.41,12.75,12.92,13.55,13.7,13.22,13.06,13,12.83,12.48,12.86,13.13,13.27,12.97,12.9,13.06,12.92,12.99,13.27,13.31,13.22,13.48,13.46,13.39,13.3,13.46,13.7,13.73,13.54,13.03,12.99,13.01,12.88,12.52,12.79,12.4,12.84,12.63,12.85,12.42,12.52,12.1,12.1,11.89,12.14,12.28,12.21,12.41,12.19,12.14,11.96,12.28,12.1,12.11,12.26,12.33,12.36,12.31,12.56,12.45,12.59,12.4,12.45,12.26,12.14,12.22,10.36,10.69,10.44,10.58,10.43,10.29,9.99,10.17,10.32,10.41,10.36,10.51,10.02,10.04,9.78,9.54,9.49,9.41,9.37,9.67,9.59,9.83,9.46,9.73,9.68,9.55,9.6,9.59,9.83,9.83,10.22,10.43,10.66,10.69,10.32,10.18,10.31,10.21,10.32,10.42,10.35,10.44,10.4,10.25,9.89,10.08,9.85,9.86,9.87,9.88,10.32,10.36,10.33,10.34,10.38,10.33,10.52,10.45,10.22,10.44,10.25,10.34,10.49,10.39,10.27,10.7,10.88,11.01,10.89,10.97,10.39,9.09,9.42,8.93,9.16,9.31,9.55,9.56,9.59,9.45,9.32,9.28,8.925,8.72,8.65,8.55,8.59,8.19,7.89,7.51,7.39,7.7,7.75,7.51,7.52,7.73,7.65,7.41,7.31,7.54,7.42,7.42,7.85,7.86,7.6,7.67,7.63,7.89,7.43,7.55,7.45,7.6,7.86,7.74,7.88,7.55,7.62,7.63,7.57,7.54,7.74,7.84,7.96,7.74,8.04,7.75,7.62,8.16,8.31,7.75,7.61,7.32,7.3,7.11,7.11,6.98,7.37,7.41,7.6,7.71,7.7,7.62,7.41,7.37,7.25,7.2,7.11,7.24,6.83,7.05,6.89,6.96,7.05,7.17,7.08,7.24,7.17,7.035,7,6.96,7.08,7.37,7.29,7.75,7.7,7.85,8.25,8.24,8.27,8.17,7.82,7.73,7.87,7.745,7.47,7.39,7.51,7.27,14.08,14.1,14.08,14.1,14.1,14.1,14.08,14.09,14.1,14.17,14.15,14.15,14.14,14.14,14.14,14.12,14.12,14.15,14.16,14.16,14.17,14.18,14.16,14.14,14.16,14.2,14.23,14.21,14.2,14.2,14.22,14.21,14.2,14.2,14.2,14.21,14.22,14.25,14.3,14.23,14.28,14.28,14.27,14.25,14.26,14.23,14.23,14.24,14.25,14.25,14.25,14.25,14.27,14.29,14.28,14.28,14.29,14.31,14.31,14.31,14.3,14.3,14.32],"h":[17.68,17.68,17.77,17.64,16.93,16.89,16.815,16.755,16.68,16.595,16.48,17.92,18.08,17.405,17.36,18.29,17.81,17.445,17.67,17.82,17.38,17.23,16.95,16.81,16.755,16.82,17.09,17.15,17.51,17.38,17.38,17.44,17.395,17.525,17.36,17.33,17.22,17.4,17.635,17.6,17.31,17.78,17.765,17.39,16.99,16.53,16.065,15.935,15.71,15.98,15.84,15.6,15.72,15.79,15.21,15.03,14.78,14.35,14.2,13.97,14.08,14.07,13.93,14.35,14.345,13.91,13.94,13.834,13.7,13.87,13.7,13.58,13.67,13.28,13.28,13.375,13.76,13.685,13.69,13.85,13.79,13.9,13.98,13.31,13.51,14.551,14.48,14.31,14.432,14.26,13.71,13.77,14.02,14.28,13.97,13.87,14.415,14.57,14.03,13.72,13.73,13.445,13.56,13.62,13.56,13.73,13.74,13.81,13.755,13.81,14.14,14.28,14.44,14.43,14.245,14.545,14.61,13.7,13.54,13.14,12.96,13.225,13.75,14.2,14.12,13.74,13.815,13.72,13.62,13.88,13.71,13.41,13.39,13.52,13.22,12.22,11.97,12.19,12.23,12.41,12.71,12.685,12.815,12.74,12.895,12.97,12.93,12.795,12.735,12.28,12.28,13.04,13.15,13.198,13.55,13.495,13.6,13.7,13.835,13.89,13.995,14.11,13.79,13.45,13.5,13.29,13.27,13.5,13.43,13.135,13.01,12.8,12.89,12.85,12.63,13.39,13.31,13.36,13.175,13.13,13.155,13.855,13.83,13.95,14.04,13.98,14.22,14.26,14.26,14.56,14.67,14.53,14.42,14.28,14.25,14.44,13.72,13.68,13.875,13.7,13.225,13.17,13.095,12.895,12.87,13.31,13.27,13.35,13.018,13.07,13.24,13.01,13.385,13.55,13.41,13.52,13.541,13.55,13.445,13.48,13.74,13.94,13.81,13.65,13.09,13.18,13.02,12.92,12.82,12.852,12.82,12.84,12.805,12.875,12.66,12.52,12.24,12.1,12.235,12.37,12.3,12.56,12.41,12.262,12.16,12.19,12.42,12.2,12.33,12.52,12.65,12.5,12.53,12.66,12.755,12.59,12.5,12.5,12.4,12.195,12.22,10.62,10.69,10.58,10.78,10.47,10.385,10.117,10.4,10.505,10.65,10.57,10.55,10.13,10.068,9.84,9.855,9.566,9.64,9.7,9.755,9.85,9.84,9.89,9.73,9.92,9.726,9.775,9.89,10.055,10.28,10.445,10.67,10.96,10.81,10.52,10.45,10.38,10.33,10.53,10.5,10.535,10.49,10.465,10.32,10.035,10.4,9.96,9.965,10.085,10.56,10.79,10.49,10.35,10.53,10.51,10.8,10.6,10.502,10.615,10.54,10.425,10.585,10.77,10.82,10.71,10.96,11.18,11.01,11.14,11.3,10.39,9.405,9.55,9.18,9.31,9.71,9.73,9.672,9.59,9.54,9.545,9.29,8.975,8.75,8.71,8.6,8.59,8.23,7.9,7.58,7.64,7.75,7.86,7.7,7.735,7.779,7.65,7.475,7.565,7.67,7.64,7.83,7.96,8.01,7.765,7.81,7.765,7.94,7.605,7.605,7.575,7.995,7.94,7.895,8.005,7.7,7.69,7.8,7.68,7.86,7.95,8.08,8.07,8.01,8.14,7.835,7.8,8.68,8.43,7.75,7.67,7.41,7.32,7.265,7.19,7.42,7.57,7.75,7.8,7.895,7.75,7.72,7.57,7.445,7.41,7.205,7.185,7.27,7.115,7.07,7.1,7.145,7.13,7.2,7.295,7.27,7.4,7.155,7.105,7.135,7.425,7.49,7.75,7.845,7.78,8.285,8.37,8.28,8.425,8.17,7.82,7.885,8.04,7.745,7.65,7.625,7.68,7.492,14.14,14.11,14.1,14.11,14.12,14.1,14.1,14.168,14.19,14.18,14.17,14.15,14.16,14.16,14.16,14.13,14.15,14.16,14.17,14.18,14.17,14.19,14.17,14.155,14.25,14.27,14.26,14.22,14.23,14.21,14.22,14.21,14.25,14.22,14.23,14.22,14.245,14.28,14.3,14.28,14.28,14.33,14.29,14.25,14.26,14.25,14.25,14.25,14.26,14.26,14.27,14.27,14.27,14.29,14.28,14.3,14.33,14.32,14.315,14.32,14.315,14.36,14.32],"l":[17.495,17.37,17.36,16.87,16.64,16.54,16.56,16.41,16.425,16.31,16.04,16.55,17.18,16.97,16.99,17.6,16.73,16.985,17.21,17.34,16.55,16.52,16.245,16.25,16.21,16.37,16.52,16.81,17.135,16.825,17,17.08,17,17.16,16.93,16.7,16.875,16.94,17.2,17.19,17.06,17.15,17.37,16.885,16.38,15.79,15.69,15.45,15.47,15.55,15.41,15.33,15.47,15.11,14.77,14.39,14.35,13.46,13.37,13.37,13.365,13.62,13.36,13.86,13.6,13.505,13.48,13.2,13.432,13.43,13.33,13.29,13.26,12.91,12.71,13.08,13.36,13.271,13.26,13.56,13.54,13.425,13.28,12.83,13.08,13.66,13.96,13.81,14.08,13.7,13.51,13.49,13.53,13.72,13.6,13.27,13.78,13.92,13.53,13.365,13.2,13.22,13.21,13.25,12.96,13.34,13.42,13.56,13.52,13.525,13.775,13.97,14.05,14.02,13.96,13.966,14.01,13.19,12.54,12.145,12.62,12.83,13.128,13.635,13.495,13.01,13.47,13.41,13.2,13.44,13.11,13.054,12.96,13.14,11.9,11.705,11.53,11.695,11.77,12.005,12.27,12.36,12.225,12.43,12.62,12.72,12.635,12.63,12.255,12.08,11.95,12.28,12.921,12.97,13.054,13.125,13.3,13.515,13.412,13.61,13.642,13.37,13.43,13.31,13.073,12.9,13.045,13.07,13.12,12.63,12.755,12.335,12.59,12.43,12.36,12.53,12.95,13.05,12.85,12.757,12.78,12.945,13.47,13.625,13.7,13.64,13.895,13.98,13.98,13.975,14.32,14.335,14.2,13.93,14,13.8,11.88,12.77,13.385,13.145,12.82,12.83,12.65,12.38,12.48,12.76,12.99,12.9,12.79,12.81,12.96,12.8,12.915,13.17,13.15,13.22,13.29,13.36,13.195,13.21,13.46,13.67,13.48,13.1,12.785,12.95,12.73,12.51,12.46,12.42,12.39,12.62,12.555,12.4,12.33,11.732,12.01,11.73,11.885,12.05,12.067,12.21,12.134,12.04,11.96,11.838,12.1,11.96,12.04,12.22,12.265,12.153,12.29,12.445,12.39,12.305,12.248,11.99,12.095,11.7,10.19,10.23,10.14,10.065,10.3,10.089,9.775,9.86,10.07,10.21,10.22,10.24,10,9.82,9.52,9.483,9.49,9.195,9.27,9.325,9.54,9.47,9.34,9.455,9.39,9.54,9.46,9.489,9.55,9.73,9.82,10.19,10.405,10.59,10.35,10.145,10.13,10.105,10.16,10.295,10.345,10.3,10.33,10.235,9.83,9.8,9.77,9.73,9.58,9.15,9.88,10.3,10.21,10.033,10.155,10.1,10.33,10.35,10.245,10.22,10.175,10.24,10.21,10.38,10.085,10.255,10.49,10.815,10.71,10.75,10.9,8.95,8.715,8.82,8.82,9.025,9.21,9.285,9.37,9.18,9.195,9.28,8.99,8.66,8.585,8.54,8.37,8.16,7.86,7.4,7.255,7.36,7.645,7.6,7.42,7.505,7.53,7.285,7.2,7.115,7.44,7.36,7.37,7.55,7.72,7.51,7.575,7.57,7.525,7.43,7.47,7.29,7.6,7.6,7.705,7.55,7.46,7.425,7.56,7.505,7.51,7.74,7.745,7.72,7.736,7.735,7.605,7.51,8.03,7.7,7.5,7.2,7.22,6.93,6.97,6.92,6.975,7.21,7.17,7.505,7.667,7.455,7.41,7.38,7.25,7.07,7.045,7.025,6.78,6.8,6.87,6.8,6.931,6.96,7.045,7.07,7.145,6.935,6.96,6.83,6.95,7,7.21,7.28,7.495,7.58,7.81,8.165,7.915,8.14,7.86,7.65,7.63,7.64,7.335,7.382,7.295,7.17,7.219,14.05,14.05,14.06,14.08,14.08,14.08,14.06,14.07,14.1,14.14,14.11,14.1,14.11,14.11,14.11,14.11,14.12,14.13,14.14,14.15,14.15,14.15,14.12,14.04,14.15,14.2,14.21,14.2,14.19,14.19,14.2,14.19,14.18,14.2,14.2,14.205,14.21,14.24,14.23,14.225,14.26,14.265,14.23,14.21,14.23,14.22,14.23,14.23,14.23,14.24,14.25,14.25,14.25,14.26,14.27,14.27,14.28,14.3,14.3,14.3,14.3,14.3,14.29],"c":[17.56,17.64,17.45,16.89,16.75,16.75,16.62,16.46,16.6,16.45,16.21,17.22,17.35,17.34,17.23,18.02,16.95,17.43,17.41,17.41,16.57,16.87,16.3,16.42,16.59,16.76,16.91,17.1,17.17,17.03,17.03,17.41,17.26,17.21,17.23,16.82,16.92,17.3,17.48,17.2,17.25,17.74,17.42,16.96,16.4,15.87,15.84,15.54,15.66,15.7,15.57,15.46,15.66,15.15,15.02,14.4,14.49,14.15,13.44,13.93,13.61,13.87,13.92,14.24,13.95,13.55,13.89,13.25,13.53,13.74,13.42,13.47,13.36,13.25,13.23,13.35,13.53,13.37,13.67,13.76,13.69,13.83,13.36,13.18,13.47,13.85,14.1,13.91,14.14,13.74,13.55,13.62,13.86,13.81,13.74,13.78,14.01,13.96,13.83,13.61,13.42,13.3,13.47,13.31,13.55,13.59,13.73,13.7,13.67,13.79,14.12,14.09,14.08,14.23,14.03,14.29,14.03,13.22,12.58,12.83,12.88,13.2,13.74,14.11,13.57,13.72,13.81,13.58,13.39,13.71,13.38,13.2,13.37,13.29,12.14,11.91,11.62,12.12,12.11,12.35,12.47,12.38,12.61,12.59,12.86,12.97,12.66,12.74,12.29,12.15,12.26,13.04,13,13.11,13.23,13.47,13.5,13.57,13.7,13.65,13.98,13.55,13.45,13.41,13.11,13.15,13.18,13.29,13.12,12.94,12.83,12.65,12.75,12.45,12.55,13.16,13.22,13.18,12.9,13.03,13.12,13.78,13.74,13.91,13.7,13.93,14.11,14.04,14.03,14.43,14.49,14.46,14.32,14.09,14.2,13.93,13.03,13.64,13.75,13.22,12.94,13.01,12.77,12.47,12.86,13.2,13.22,12.93,12.84,12.96,13.03,12.9,13.34,13.34,13.29,13.49,13.41,13.42,13.34,13.39,13.65,13.85,13.53,13.11,13.02,13.01,12.95,12.52,12.78,12.44,12.8,12.77,12.73,12.45,12.43,12.07,12.12,11.85,12.15,12.3,12.21,12.45,12.21,12.19,11.97,12.19,12.15,12.13,12.25,12.3,12.33,12.23,12.52,12.48,12.63,12.36,12.47,12.26,12.24,11.95,10.44,10.53,10.4,10.11,10.47,10.24,9.91,9.99,10.32,10.47,10.4,10.52,10.01,10.05,9.57,9.54,9.53,9.22,9.39,9.66,9.69,9.84,9.36,9.66,9.54,9.58,9.63,9.57,9.78,9.81,10.23,10.43,10.63,10.7,10.4,10.27,10.35,10.24,10.32,10.46,10.43,10.44,10.38,10.29,9.83,9.84,9.94,9.82,9.94,9.95,10.35,10.43,10.41,10.29,10.46,10.36,10.51,10.42,10.28,10.48,10.25,10.31,10.54,10.67,10.16,10.5,10.93,10.98,10.95,11.09,11.13,9,9.35,9,9.04,9.26,9.7,9.53,9.6,9.45,9.37,9.29,9.01,8.69,8.64,8.62,8.57,8.21,7.88,7.52,7.3,7.56,7.68,7.61,7.6,7.7,7.54,7.43,7.25,7.56,7.46,7.41,7.83,7.92,7.72,7.71,7.74,7.72,7.58,7.52,7.55,7.55,7.83,7.74,7.85,7.57,7.62,7.55,7.6,7.57,7.76,7.8,8.01,7.75,7.96,7.77,7.69,7.69,8.3,7.72,7.5,7.21,7.39,6.95,7.09,7.04,7.34,7.46,7.72,7.7,7.77,7.48,7.45,7.5,7.32,7.23,7.07,7.11,6.8,7.07,6.9,6.89,7.09,7.12,7.14,7.22,7.24,7.02,7.05,6.85,7.05,7.35,7.22,7.71,7.82,7.7,8.19,8.27,8.12,8.16,7.87,7.71,7.83,7.66,7.48,7.41,7.48,7.21,7.45,14.06,14.06,14.09,14.1,14.08,14.08,14.06,14.11,14.12,14.17,14.11,14.12,14.16,14.11,14.11,14.11,14.13,14.16,14.17,14.15,14.16,14.15,14.13,14.04,14.21,14.25,14.22,14.2,14.2,14.2,14.21,14.2,14.22,14.21,14.21,14.22,14.23,14.28,14.23,14.27,14.26,14.27,14.24,14.22,14.23,14.23,14.24,14.24,14.25,14.25,14.25,14.26,14.27,14.28,14.27,14.29,14.32,14.3,14.3,14.3,14.31,14.32,14.29],"a":[16.7847,16.8612,16.6796,16.1443,16.0105,16.0105,15.8862,15.7333,15.8671,15.7237,15.4943,16.4597,16.584,16.5744,16.4693,17.2244,16.2017,16.6605,16.6413,16.6413,15.8384,16.1252,15.5804,15.6951,15.8576,16.02,16.1634,16.345,16.4119,16.2781,16.2781,16.6413,16.498,16.4502,16.4693,16.0774,16.173,16.5362,16.7083,16.4406,16.4884,16.9568,16.7084,16.2672,15.73,15.2217,15.1929,14.9052,15.0203,15.0586,14.9339,14.8284,15.0203,14.5311,14.4064,13.8117,13.8981,13.5719,12.891,13.3609,13.054,13.3034,13.3513,13.6583,13.3801,12.9965,13.3226,12.7087,12.9773,13.1787,12.8718,12.9197,12.8142,12.7087,12.6895,12.8046,12.9773,12.8238,13.1116,13.1979,13.1307,13.265,12.8142,12.6416,12.9197,13.2842,13.524,13.3418,13.5624,13.1787,12.9965,13.0636,13.2938,13.2458,13.1787,13.2171,13.4377,13.3897,13.265,13.054,12.8718,12.7567,12.9197,12.7663,12.9965,13.0348,13.1691,13.1403,13.1116,13.2267,13.5432,13.5144,13.5048,13.6487,13.4568,13.7062,13.4568,12.7353,12.1188,12.3596,12.4078,12.716,13.2362,13.5927,13.0725,13.217,13.3037,13.0821,12.8991,13.2073,12.8894,12.716,12.8798,12.8027,11.6949,11.4733,11.194,11.6756,11.666,11.8972,12.0128,11.9261,12.1477,12.1284,12.3885,12.4945,12.1958,12.2729,11.8394,11.7045,11.8105,12.5619,12.5234,12.6293,12.7449,12.9761,13.005,13.0725,13.1977,13.1495,13.4674,13.0532,12.9569,12.9183,12.6293,12.7271,12.7561,12.8626,12.6981,12.5238,12.4174,12.2432,12.34,12.0496,12.1464,12.7368,12.7948,12.7561,12.4851,12.611,12.6981,13.3368,13.2981,13.4627,13.2594,13.482,13.6562,13.5885,13.5788,13.9659,14.024,13.995,13.8595,13.6369,13.7433,13.482,12.611,13.2013,13.3078,12.7948,12.5238,12.5916,12.3593,12.069,12.4464,12.7755,12.7948,12.5142,12.4271,12.5432,12.611,12.4851,12.911,12.911,12.8626,13.0562,12.9787,12.9884,12.911,12.9594,13.211,13.4046,13.0949,12.6884,12.6013,12.5916,12.5335,12.1747,12.4275,12.0969,12.447,12.4178,12.3789,12.1066,12.0872,11.7371,11.7857,11.5232,11.8149,11.9608,11.8733,12.1066,11.8733,11.8538,11.6399,11.8538,11.8149,11.7955,11.9121,11.9608,11.9899,11.8927,12.1747,12.1358,12.2817,12.0191,12.1261,11.9219,11.9024,11.6204,10.1521,10.2396,10.1132,9.8312,10.1812,9.9576,9.6367,9.7145,10.0354,10.1812,10.1132,10.2299,9.7339,9.7728,9.3061,9.2769,9.2672,8.9657,9.131,9.3936,9.4228,9.5686,9.1019,9.3936,9.2769,9.3158,9.3644,9.3061,9.5103,9.5394,9.9479,10.2052,10.4009,10.4694,10.1758,10.0486,10.1269,10.0193,10.0976,10.2345,10.2052,10.215,10.1563,10.0682,9.6181,9.6279,9.7258,9.6083,9.7258,9.7355,10.1269,10.2052,10.1856,10.0682,10.2345,10.1367,10.2835,10.1954,10.0584,10.2541,10.0291,10.0878,10.3128,10.44,9.941,10.2737,10.6944,10.7433,10.714,10.851,10.8901,8.806,9.1485,8.806,8.8452,9.0604,9.4909,9.3246,9.3931,9.2463,9.168,9.0898,8.8158,8.5027,8.4538,8.4342,8.3853,8.033,7.7102,7.3579,7.1427,7.3971,7.5145,7.446,7.4362,7.534,7.3775,7.2699,7.0937,7.3971,7.2992,7.2503,7.6612,7.7493,7.5536,7.5438,7.5732,7.5536,7.4166,7.3579,7.3873,7.4494,7.7257,7.6369,7.7454,7.4692,7.5185,7.4494,7.4988,7.4692,7.6566,7.6961,7.9033,7.6468,7.854,7.6665,7.5876,7.5876,8.1894,7.6172,7.4001,7.114,7.2916,6.8574,6.9956,6.9462,7.2422,7.3606,7.6172,7.5974,7.6665,7.3804,7.3508,7.4001,7.2225,7.1337,6.9758,7.0153,6.7094,6.9758,6.8081,6.7982,6.9956,7.0252,7.0449,7.1238,7.1436,6.9265,6.9561,6.8197,7.0188,7.3175,7.1881,7.6759,7.7854,7.6659,8.1538,8.2334,8.0841,8.1239,7.8352,7.6759,7.7954,7.6261,7.4469,7.3772,7.4469,7.1781,7.417,13.9978,13.9978,14.0277,14.0376,14.0177,14.0177,13.9978,14.0476,14.0575,14.1073,14.0476,14.0575,14.0974,14.0476,14.0476,14.0476,14.0675,14.0974,14.1073,14.0874,14.0974,14.0874,14.0675,13.9779,14.1471,14.187,14.1571,14.1372,14.1372,14.1372,14.1471,14.1372,14.1571,14.1471,14.1471,14.1571,14.167,14.2168,14.167,14.2069,14.1969,14.2069,14.177,14.22,14.23,14.23,14.24,14.24,14.25,14.25,14.25,14.26,14.27,14.28,14.27,14.29,14.32,14.3,14.3,14.3,14.31,14.32,14.29],"v":[326600,434200,477600,398400,409200,400300,607800,480100,783800,570400,782900,1207800,1094200,447800,575400,948800,1272800,1355500,686200,773600,1123100,792300,634900,603800,533500,513700,528400,534100,601200,718000,439500,378300,587100,505700,606500,531800,358700,363800,449400,552600,372700,710900,483000,539800,609200,736300,1317500,631400,372600,571300,539700,821200,771800,598400,1140300,966500,891200,1946600,1296700,1300500,1698800,1147200,953900,806400,961400,1094300,764000,3260000,2112800,1793200,1090900,771600,832600,1074200,1409000,689000,803500,583800,676000,659400,741800,542400,833400,1427100,1593200,1896200,1147100,1002600,1178500,841800,945700,1200300,1145400,1714400,966900,2170000,3299700,1097400,926900,1276900,871800,672800,696700,1004200,1840800,1201700,1598100,959800,971800,855500,791000,926400,1087200,920100,816300,1579200,1742500,1215200,1387100,1327000,1282400,1293400,1398500,2088400,1147900,2267800,749200,1083500,1186700,1412500,860800,748900,723700,1198900,5103000,2900400,1916600,2414300,1730100,1240700,1595800,1322000,1558100,1169500,1158600,985200,723600,860200,896300,1360400,967800,1368200,988600,846800,1523400,1089700,980800,670900,828400,615000,752700,1243100,855000,1064000,668100,764200,815500,699500,954900,782100,837600,1093100,1149500,3664200,929100,1536000,982900,714200,1181500,1961400,1124500,1567500,961800,860500,899500,717600,664100,838300,733600,1288700,1083000,798400,810900,984400,1004600,1230400,3705400,1720000,949100,1624900,1113200,532600,775800,964300,1259200,1233600,698300,662100,653300,678900,573500,440700,773900,969300,844100,663500,731600,571800,511000,764800,672900,577200,884000,923300,665700,732500,682600,662900,889400,861800,1104800,1165900,961300,959900,1024400,1205900,879900,1054200,895400,760100,462100,660900,522600,555700,811000,493300,747100,800300,713800,640600,753300,770000,626500,529600,471500,465300,600800,1600000,2521900,1393600,3071700,2461900,3671400,2423400,2554500,1378700,1357900,1282500,1867700,1246800,1583500,1251600,1448300,1390100,1191500,949000,1519700,1523600,2107400,1874600,590200,1785500,2226200,1516600,1531100,1399500,1226500,1396600,1623300,1637900,1693600,1392500,2196300,2481500,2355700,2254900,1514000,1279300,333700,913500,1107200,1175800,660700,1188800,1384600,1098300,1485700,1392100,1637200,2569600,2405600,1975000,1344200,1151800,1176800,1178800,1922800,1063000,1083800,2264300,981800,1217200,1078200,1684300,2359000,2229400,1911600,1534000,965600,1385500,1307300,4326200,3817400,3747300,2524800,1808200,2051500,2390600,944600,1006000,1339700,1828900,1607700,1636600,1347200,1662700,1898600,2301700,1808300,3475600,1772200,1409200,1054200,1400600,1926800,1751400,2778000,3076500,1922400,2420300,1296900,1287800,2176900,2979200,1478800,1904100,1228500,1210200,2300800,1603600,1255800,1176400,3339300,2370400,1341000,1444800,1862300,2484600,1280500,1101600,1993100,1776400,1757500,1653600,1364900,1527400,1482000,1470700,3466700,2864800,2045900,2234400,3003200,2840400,2868200,1997400,2601900,3333500,2820200,1731000,1314000,2031700,1623300,1428600,1779800,1520100,1360900,1344100,1937800,2104000,1615800,1870200,1356700,1500300,1169900,1481400,1473200,1696600,2249300,1557300,2087100,2056800,1294300,3797400,2037600,1952300,2601500,1948800,1641100,1295700,1178800,1350200,1620200,1674900,2299300,1827500,2813600,2993500,1728900,61827500,21419900,8491400,3978400,2446900,4729600,4445500,5300200,2840000,2584200,2494500,2878400,971900,3455300,3394700,1587800,2412800,1750100,957000,1301300,633900,1160000,3060000,2529400,5153800,4116300,3738000,1218000,1125400,1941700,1026300,2290500,2951600,1106500,1228700,955000,1637400,2383300,1745600,884000,703400,1402500,3683800,1547700,1198200,666800,706500,726600,791100,1099600,3994900,1740900,2060200,1558100,2661400,840000,3165800,5544400,779700,884700,1013200,1117600,1190712]},"w":{"lastKey":"2026-10-12","t":["2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.75,9.63,9.62,9.57,9.64,9.65,9.64,9.7,9.77,9.776,9.7,9.8,9.76,9.85,9.85,9.9,9.92,9.92,9.91,9.9,10.07,10,9.98,10,10.05,10.03,10.05,10.06,10.03,10.05,10.44,10,10.1,10.12,10.12,10.21,10.24,10.23,10.23,10.22,10.03,10.11,10.21,10.21,10.18,10.2,10.2,10.05,10.215,10.22,10.25,10.27,10.27,10.24,10.28,10.23,10.28,10.22,10.28,10.39,11.1,10.65,10.8,10.8,10.75,10.67,10.75,10.63,10.07,9.99,10.24,10.14,10.16,10.25,10.48,10.22,10.4,10.8,10.9,10.7,13.3,13.75,14,13.99,14,13.75,14,13.42,14,14,13.75,13.78,18.95,17.17,17.86,17.95,17.1,18.12,18,17.84,17.6,17.05,17.43,19,19.35,20.32,19.45,19.12,21.67,22.38,22.18,21.67,22.42,22.75,23.56,24.19,25.62,26.03,25.81,24.1,26.16,26.46,24.34,25.09,25.36,25.25,27.45,29.21,29.16,23.5,23.47,23.17,24.17,23.82,22.72,22.21,22.34,22.79,22.4,23.03,22.74,21.86,18.59,17.99,19.05,19.77,19.24,18.03,17.63,16.4,15.55,15.93,15.31,15.65,15.725,17.35,16.27,15.49,14.7,16,16.1,16.38,15.98,18,16.91,15.49,15.53,16.53,15.48,14.91,15.2,13.77,15.05,15.13,14.38,15.42,14.99,14.63,14.9,14.17,13.19,14.2,12.99,14.04,13.72,12.69,13.34,14.2,14.34,14.47,15.03,16.09,16.8,17.97,17.36,16.61,16.43,15.95,16.57,15.93,15.53,15.16,14.19,15.31,15.41,15.74,16.15,16.93,17.67,18.27,18.59,18.06,16.59,16.4,15.92,16.37,16.59,16.09,16.3,16.72,16.3,16.3,16.33,17.14,16.49,16.08,16.92,16.45,17.1,17.65,18.35,18.94,18.04,16.99,16.7,16.34,16.43,15.79,16.22,16.13,16.28,15.9,16.08,17.1,16.71,15.87,16.14,14.99,14.83,15.06,14.13,14.45,13.62,13.51,12.25,12.02,11.88,12.3,12.39,12.16,13.09,13.35,13.5,13.53,15.15,15.48,16.03,17.16,16.25,16.24,17.24,18.53,18.41,19,19.12,17.46,17.83,17.99,18.57,18.69,17.36,17.15,17.56,18.61,19.63,18.48,18.06,18.06,18.64,18.33,17.57,17.3,16.64,16.53,15.13,15.69,14.32,16.45,17.11,16.93,17.2,16.78,17.61,17.85,17.36,17.87,17.05,17.14,17.52,16.65,16.97,17.54,16.42,17.15,17.39,17.03,17.61,15.73,15.53,14.94,13.44,14.27,13.5,13.19,13.35,13.22,14.02,13.53,14.09,13.24,13.73,14.11,13.65,13.22,13.68,13.33,11.97,12.55,12.85,12.35,13.13,13.69,13.08,13.06,12.53,13.17,13.74,14.16,14.18,13.55,12.83,12.97,13.27,13.39,13.73,12.88,12.63,12.1,12.41,12.1,12.31,12.45,10.69,9.99,10.51,9.49,9.59,9.55,10.22,10.18,10.42,10.25,9.87,10.34,10.45,10.49,11.01,9.42,9.55,9.28,8.59,7.7,7.65,7.42,7.67,7.45,7.55,7.74,7.75,7.61,6.98,7.7,7.25,7.05,7.08,7,7.75,8.24,7.87,7.27,14.1,14.17,14.14,14.16,14.16,14.2,14.2,14.3,14.25,14.25,14.29,14.31],"h":[9.8,9.88,9.75,9.66,9.65,9.65,9.713,9.78,9.8,9.776,9.8,9.9,9.85,9.85,9.87,10.05,10.07,9.96,10,10.14,10.07,10.08,10.05,10.1,10.05,10.03,10.05,10.06,10.06,10.13,10.44,10.14,10.14,10.12,10.14,10.3,10.28,10.26,10.24,10.24,10.22,10.22,10.22,10.22,10.25,10.26,10.26,10.58,10.3,10.27,10.25,10.27,10.27,10.26,10.28,10.31,10.28,10.28,10.39,10.7,11.1,10.85,10.985,10.85,10.8,10.8,10.95,10.63,10.19,10.23,10.3,10.213,10.25,10.44,10.65,10.47,10.93,10.9,11,13.035,14.5,14.49,14.71,14.25,14,14.25,14,14.35,14.19,14.048,14.2,17,19.16,19,18.42,18.12,18.14,18.47,18.1,18.065,17.93,17.99,19.35,19.5,20.5,20.35,19.94,22.87,22.94,22.87,22.32,23.72,23.51,24.63,24.14,26.249,26.622,26.59,25.99,26.57,26.8,26.721,25.31,26.153,26.29,27.49,29.68,30.09,29.16,23.62,24.13,24.57,25.42,23.93,23.92,22.66,23.03,23.79,23.68,23.415,22.98,22.25,18.97,19.18,20.09,20.41,19.46,18.35,17.86,16.66,16.46,16.27,15.9,16.27,18.05,17.35,16.29,15.61,16.15,17.45,16.733,16.45,18.31,18.29,17.26,16.45,16.95,16.79,15.87,15.36,15.32,15.76,15.22,15.32,15.49,15.51,15.18,15.51,15,14.55,14.465,14.49,14.375,14.29,13.805,13.43,14.14,14.61,14.9,15.26,16.24,16.965,17.9,19.98,18.01,17.13,16.9,16.6,16.71,16.175,15.74,15.56,15.45,15.9,15.98,16.63,18.07,18.24,18.48,19.15,18.84,18.35,16.842,16.52,16.69,16.77,17.22,17.14,16.9,16.86,16.68,16.7,18.35,17.54,17.58,16.78,17.15,17.49,17.89,18.42,18.94,19.105,18.44,17.85,16.92,16.84,16.8,16.9,16.57,16.785,16.4,16.349,17.36,17.33,17.07,16.68,16.14,15.13,15.64,15.071,14.65,14.72,14.4,13.55,12.94,12.12,12.6,12.48,13.25,13.6,13.52,13.59,14.08,14.98,15.84,16.42,17.76,17.58,16.618,17.42,18.7,18.62,19.21,19.21,19.2,17.99,18.5,18.81,18.68,18.8,17.89,17.75,18.97,20.04,19.64,18.73,18.36,18.56,18.89,18.545,18.07,17.6,16.81,16.56,16.37,15.69,16.45,17.6,17.16,17.555,17.2,18.09,18.09,18.885,17.96,18.18,17.535,17.855,17.64,18.08,18.29,17.82,17.15,17.51,17.525,17.78,17.765,15.98,15.79,15.03,14.35,14.345,13.87,13.76,13.98,14.551,14.432,14.415,14.57,13.74,14.28,14.61,13.7,14.2,13.88,13.52,12.71,12.97,12.93,13.55,13.89,14.11,13.5,13.135,13.39,13.855,14.26,14.67,14.44,13.875,13.35,13.385,13.55,13.94,13.81,12.92,12.875,12.56,12.42,12.65,12.755,12.5,10.78,10.65,10.55,9.755,9.92,10.28,10.96,10.53,10.535,10.4,10.79,10.8,10.615,11.18,11.3,9.71,9.73,9.29,8.59,7.86,7.67,8.01,7.94,8.005,7.86,8.14,8.68,7.67,7.895,7.75,7.41,7.2,7.4,7.75,8.37,8.425,8.04,14.14,14.19,14.18,14.17,14.19,14.27,14.25,14.28,14.33,14.26,14.27,14.33,14.36],"l":[9.6,9.6,9.6,9.55,9.6,9.63,9.63,9.63,9.7,9.75,9.7,9.75,9.76,9.85,9.818,9.85,9.92,9.9,9.9,9.88,9.96,9.87,9.95,9.91,9.75,9.95,9.95,10.01,9.95,10.03,10,10,10,10.12,10.1,10.14,10.24,10.05,10.07,10.13,10.03,10.11,10.005,10.18,10.1,10,10.2,10.05,10.21,10.18,10.16,10.17,10.18,10.215,10.22,10.22,10.28,10.22,10.28,10.37,10.59,10.65,10.8,10.73,10.7,10.6,10.6,9.87,9.84,9.95,9.92,10.14,10.16,10.2,10.34,10.22,10.4,10.645,10.69,10.7,12.78,13.3,13.57,13.4,13.31,13.505,13.07,12.76,13.46,13.62,13.55,13.78,15.98,17.06,17.18,16.73,16.85,17.77,17.27,17.594,16.75,16.96,16.6,18.58,19.35,18.72,18.9,19.11,21.185,21.63,21.21,21.014,21.75,22.53,22.694,24.028,24.95,24.561,21.87,23.54,24.34,23.31,24.33,24.875,24.75,24.36,27.41,28.35,22.08,22.67,22.85,23.1,23.21,22.58,21.96,21.44,21.87,22.44,22.27,22.16,21.54,18.74,17.52,17.43,18.59,19.32,18.12,17.635,16.34,15.51,15.05,15.375,15.055,15.451,15.64,15.9,15.3,13.72,14.5,15.95,15.89,15.56,15.95,16.518,15.63,14.96,15.53,15.2,14.83,14.13,13.53,13.5,14.18,14.063,14.26,14.55,13.89,14.37,14.06,13.12,12.06,12.56,12.6,13.455,12.725,12.18,13.27,13.3,14.148,14.38,14.645,15.62,16.77,16.76,16.61,16.23,16,15.65,15.745,15.32,14.93,13.85,13.975,14.92,15.08,15.58,15.85,16.93,17.57,18.13,17.61,16.43,16.07,15.55,15.92,16.27,15.9,15.81,16.25,15.658,15.54,16.1,15.99,16.13,16.04,15.84,16.17,16.17,16.91,17.41,18.05,17.985,15.84,16.51,16.36,16.11,15.47,15.61,16.12,16.06,15.87,15.66,16.07,16.375,15.88,15.49,14.79,14.48,14.825,14.05,13.61,13.56,13.29,11.8,11.17,11.5,11.75,11.69,11.67,12.13,12.815,12.991,13.2,13.45,14.69,15.33,15.96,16.105,15.93,16.22,17.14,17.645,18.09,18.54,17.28,17.31,17.55,17.83,18.11,17.12,16.975,16.65,17.46,17.79,18.03,17.93,17.87,17.7,18.17,17.482,17.22,16.42,16.12,14.85,15.05,14.33,14.17,15.98,16.21,16.78,16.54,16.78,17.14,17.58,17.095,16.9,16.55,16.96,16.41,16.04,16.73,16.245,16.21,16.825,16.7,16.94,15.69,15.41,14.77,13.37,13.36,13.2,13.26,12.71,13.26,12.83,13.49,13.27,13.2,12.96,13.52,13.96,12.145,13.01,13.11,11.705,11.53,12.225,11.95,12.28,13.125,13.073,12.9,12.335,12.36,12.757,13.625,13.975,11.88,12.65,12.38,12.79,13.15,13.195,12.73,12.39,11.732,11.73,11.838,11.96,12.248,10.19,9.775,9.86,9.483,9.195,9.34,9.46,10.145,10.105,10.235,9.58,9.15,10.1,10.175,10.085,8.715,8.82,9.18,8.37,7.255,7.42,7.115,7.37,7.43,7.29,7.425,7.72,7.5,6.92,6.975,7.25,6.78,6.8,6.935,6.83,7.495,7.63,7.17,7.219,14.06,14.1,14.11,14.04,14.15,14.18,14.2,14.225,14.21,14.23,14.26,14.29],"c":[9.63,9.63,9.65,9.64,9.65,9.64,9.7,9.75,9.7,9.75,9.8,9.76,9.85,9.85,9.85,10.05,9.97,9.94,9.9,10.07,9.98,9.95,9.96,9.992,9.97,10.03,10.03,10.05,10.05,10.12,10,10.1,10.12,10.12,10.14,10.25,10.26,10.05,10.23,10.22,10.18,10.21,10.21,10.21,10.2,10.2,10.25,10.25,10.22,10.25,10.24,10.253,10.2,10.215,10.22,10.29,10.28,10.28,10.39,10.66,10.7,10.82,10.847,10.75,10.75,10.68,10.73,10.28,10.15,10.23,10.15,10.16,10.224,10.415,10.47,10.47,10.73,10.72,10.72,12.75,13.99,13.81,13.75,13.62,13.7,13.85,13.26,13.38,13.84,13.71,13.62,16.34,16.97,17.71,18.06,17,18.06,17.98,17.76,17.68,16.96,17.28,18.61,19.39,20.19,19.44,19.08,21.96,22.29,22.06,21.62,22.49,22.75,23.58,23.94,25.49,26.1,25.27,24.08,26.17,26.56,24.36,25,25.25,25.65,27.36,29.3,29.01,23.52,23.5,23.1,24.37,23.7,22.68,22.23,22.15,22.85,22.75,22.95,22.64,21.82,18.77,18.02,19.09,19.85,19.33,18.32,17.75,16.35,15.57,16.05,15.4,15.59,15.71,17.29,15.93,15.37,14.3,15.94,16.45,16.38,15.95,18,17.18,15.64,15.51,16.51,15.43,14.91,15.36,13.56,15.03,15.18,14.42,15.48,15.02,14.74,14.89,14.12,13.38,14.28,12.76,14.21,13.61,12.91,13.14,14.1,14.55,14.61,14.94,16.06,16.82,17.9,17.42,16.84,16.61,16.02,16.47,16.06,15.6,15.1,14.32,15.08,15.36,15.69,16.14,17.11,17.74,18.33,18.77,18.14,16.5,16.3,15.86,16.36,16.53,16.09,16.3,16.78,16.28,16.46,16.22,17.13,16.64,16.12,16.76,16.47,17.19,17.58,18.31,18.91,18.11,16.96,16.7,16.45,16.55,15.74,16.3,16.24,16.36,15.87,16.17,17.02,16.75,15.89,16.2,15,14.79,15.16,14.11,14.33,13.73,13.43,12.27,11.92,11.63,12.27,12.38,12.26,13.18,13.39,13.55,13.53,14.61,15.37,16.24,17.17,16.25,16.14,17.41,18.59,18.43,19.04,19.15,17.52,17.84,18.22,18.57,18.44,17.33,17.15,17.42,18.61,19.24,18.32,18.06,18.1,18.54,18.43,17.7,17.39,16.64,16.5,15.06,15.62,14.46,16.25,17.23,16.89,17.04,16.89,17.68,17.75,17.64,17.89,17.07,17.09,17.45,16.46,17.35,17.43,16.3,17.1,17.41,16.92,17.74,15.84,15.57,15.02,13.44,14.24,13.25,13.36,13.37,13.36,14.1,13.62,14.01,13.3,13.73,14.09,14.03,13.2,13.72,13.38,11.91,12.47,12.97,12.26,13.23,13.65,13.11,13.12,12.45,13.18,13.74,14.04,14.32,13.64,12.77,12.93,13.34,13.42,13.85,12.95,12.77,12.12,12.45,12.15,12.23,12.47,10.53,9.91,10.52,9.53,9.69,9.58,10.23,10.27,10.46,10.29,9.94,10.29,10.42,10.54,10.98,9.35,9.7,9.29,8.57,7.56,7.54,7.41,7.71,7.55,7.57,7.76,7.77,7.5,7.04,7.77,7.32,7.07,7.14,7.05,7.71,8.27,7.83,7.21,14.1,14.12,14.11,14.17,14.04,14.2,14.21,14.28,14.24,14.24,14.27,14.3,14.29],"a":[8.7556,8.7556,8.7738,8.7647,8.7738,8.7647,8.8193,8.8647,8.8193,8.8647,8.9102,8.8738,8.9556,8.9556,8.9556,9.1375,9.0647,9.0375,9.0011,9.1557,9.0738,9.0466,9.0557,9.0847,9.0647,9.1193,9.1193,9.1375,9.1375,9.2011,9.092,9.1829,9.2011,9.2011,9.2193,9.3193,9.3284,9.1375,9.3011,9.292,9.2557,9.283,9.283,9.283,9.2739,9.2739,9.3193,9.3193,9.292,9.3193,9.3102,9.322,9.2739,9.2875,9.292,9.3557,9.3466,9.3466,9.4466,9.6921,9.7285,9.8376,9.8621,9.7739,9.7739,9.7103,9.7557,9.3466,9.2284,9.3011,9.2284,9.2375,9.2957,9.4693,9.5193,9.5193,9.7557,9.7466,9.7466,11.5923,12.7197,12.5561,12.5015,12.3833,12.4561,12.5924,12.056,12.1651,12.5834,12.4652,12.3833,14.8564,15.4292,16.102,16.4661,15.4997,16.4661,16.3932,16.1926,16.1197,15.4632,15.755,16.9676,17.6788,18.4081,17.7243,17.3961,20.0754,20.3771,20.1668,19.7646,20.5599,20.7976,21.5563,21.8855,23.3024,23.8601,23.1013,22.0134,23.9241,24.2806,22.2694,22.8545,23.083,23.4947,25.061,26.838,26.5724,21.5437,21.5254,21.159,22.3223,21.7085,20.8194,20.4063,20.3329,20.9755,20.8837,21.0673,20.7827,20.03,17.2302,16.5417,17.5239,18.2216,17.7442,16.8626,16.3379,15.0493,14.3314,14.7732,14.1749,14.3498,14.4602,15.9145,14.6627,14.1473,13.1624,14.6719,15.1905,15.1258,14.7288,16.6218,15.8646,14.4425,14.3225,15.2459,14.2486,13.7684,14.1839,12.5218,13.8792,14.0177,13.3159,14.2947,13.87,13.662,13.801,13.0873,12.4014,13.2356,11.8268,13.1707,12.6146,11.9658,12.2307,13.1242,13.5431,13.5989,13.9061,14.9486,15.656,16.6613,16.2145,15.6746,15.4605,14.9114,15.3302,14.9994,14.5698,14.1028,13.3743,14.0842,14.3457,14.6539,15.0742,15.9801,16.5685,17.1195,17.5305,16.9421,15.4625,15.2751,14.8627,15.3313,15.4906,15.0783,15.2751,15.7249,15.2563,15.425,15.2001,16.0529,15.5937,15.1064,15.7062,15.4344,16.1091,16.5281,17.2144,17.7785,17.0264,15.9452,15.7008,15.4657,15.5597,14.7982,15.3782,15.3216,15.4348,14.9725,15.2556,16.0575,15.8028,14.9914,15.2839,14.1517,13.9536,14.3027,13.312,13.5726,13.0043,12.7202,11.6215,11.29,11.0153,11.6215,11.7257,11.612,12.4834,12.6823,12.8338,12.8149,13.8926,14.6153,15.4426,16.3269,15.4521,15.3475,16.5551,17.6772,17.525,18.1051,18.2097,16.6597,16.964,17.3253,17.6581,17.5345,16.479,16.3632,16.6208,17.7563,18.3574,17.4796,17.2315,17.2697,17.6895,17.5845,16.888,16.6119,15.8955,15.7618,14.3862,14.9211,13.813,15.5229,16.4591,16.1343,16.2776,16.1343,16.889,16.9558,16.8612,17.1002,16.3164,16.3355,16.6796,15.7333,16.584,16.6605,15.5804,16.345,16.6413,16.173,16.9568,15.1929,14.9339,14.4064,12.891,13.6583,12.7087,12.8142,12.8238,12.8142,13.524,13.0636,13.4377,12.7567,13.1691,13.5144,13.4568,12.716,13.217,12.8894,11.4733,12.0128,12.4945,11.8105,12.7449,13.1495,12.6293,12.6981,12.0496,12.7561,13.2981,13.5885,13.8595,13.2013,12.3593,12.5142,12.911,12.9884,13.4046,12.5335,12.4178,11.7857,12.1066,11.8149,11.8927,12.1261,10.2396,9.6367,10.2299,9.2672,9.4228,9.3158,9.9479,10.0486,10.2345,10.0682,9.7258,10.0682,10.1954,10.3128,10.7433,9.1485,9.4909,9.0898,8.3853,7.3971,7.3775,7.2503,7.5438,7.3873,7.4692,7.6566,7.6665,7.4001,6.9462,7.6665,7.2225,6.9758,7.0449,6.9561,7.6759,8.2334,7.7954,7.1781,14.0376,14.0575,14.0476,14.1073,13.9779,14.1372,14.1471,14.2168,14.177,14.24,14.27,14.3,14.29],"v":[691800,401600,672800,715100,1800,3700,188300,228500,103100,93000,468300,26100,5700,1100,175400,428200,30700,157200,334800,362800,4400,211300,10900,70200,106600,143500,28500,372200,773000,1815700,79500,699700,26900,0,1500,107100,5800,21600,22800,3600,16400,281200,15600,308500,1031600,152800,705400,816400,4800,5600,504500,188200,488300,102100,251200,81700,300,35100,269600,811100,424900,12900,253700,946700,443500,149700,407300,1990000,4641700,582900,179100,202400,4400,3617200,169200,29100,4788500,1127300,147800,18975100,16228700,4948400,4118400,2640900,3119700,2845600,2062000,5123500,2673100,2389800,2567500,7128700,11986900,4888400,7215100,6412800,2928800,1694200,2011800,1774400,2342700,2472400,5444300,3714700,4193800,4233700,2653600,7751400,2722200,1659800,2515100,2973600,2660100,4176300,2160400,3436900,2259100,2469700,3316500,2358800,4522000,3422300,1912300,1825200,2376600,3367800,2837800,2375000,5542200,2789100,4849300,2178300,2906600,2532300,10972800,5435100,1934100,2610500,2354200,1780700,1850100,6799600,5883900,3548300,4192800,1588000,2999300,2055000,4759900,4380900,5025600,2033900,2665100,2742200,3476900,3851200,1462200,3952700,3200100,3735200,1663600,1850500,4178900,2792200,2404600,2887000,2734900,2289600,1669500,1432200,2813000,3431900,2639300,2320100,1816100,3472600,3541900,1878500,2092000,1995900,4965400,3200900,3168500,2534800,2294500,3045200,3578300,2933200,2108100,2130900,2307200,1518100,2022700,5077600,2689100,3200500,2075400,1690800,2116700,2445100,2410100,3232200,2097800,2360800,2261900,2035800,3728100,2994800,1476900,2205500,2302900,3763500,2990300,2171600,1568500,1076400,1565300,2496000,1861500,2396800,2280700,1184800,2858400,2320300,3580400,1889200,2514400,3040800,2279100,1842700,1649400,2075000,2789000,2817000,2144100,1695100,3134400,2549600,2547800,2698200,1410400,1591600,2569800,3074800,2177000,2581000,2328700,1764900,1724300,1527200,2616000,2604500,4415000,5304300,4029700,3277700,3168300,3968100,4338600,4839300,2343700,3902500,3208600,5020600,4281400,2600600,5039000,5113100,3056100,3171900,4235100,3771400,3738900,2115900,6279200,3831500,5564400,2998600,2340600,3297100,3439900,2353100,2969700,6651800,4732100,3347800,2405600,2601400,2086500,2831700,2640600,4481600,1538200,4417100,3937000,5605600,4828700,7630000,3784700,3877000,2301400,3341300,3078500,4002900,2813900,3568900,2507100,2019300,2295800,4439100,4600300,4010100,2713500,2137000,2589800,2449400,3685800,2115000,3331700,5101000,5906800,6079700,6601100,4559500,3453000,6063600,5168900,9296400,4845800,6341500,4504500,6145300,6505100,6902600,5292700,10674900,8897500,6193400,4808300,4727000,4184800,4582900,3234100,7526500,4162200,6796700,3980000,4714600,8644800,4995600,4817500,3120300,3780300,2525900,3888100,4684800,5031400,3832700,3129700,3678000,2693700,11049100,11385900,7232100,6498600,6095800,8458900,7577900,10680900,4040500,4132500,6997900,9446200,5341400,6625300,9718300,11802000,10131800,7509800,8152800,10767000,8911000,10003900,8539000,7598900,9671900,8722100,8079800,11330100,12943600,11800600,6863400,8266900,7512900,6900500,10792900,8540200,7086000,11608800,97446100,19762200,12384300,10102400,8684600,15351500,9316600,6204400,8419300,4845800,9686700,13769700,4985912]},"m":{"lastKey":"2026-10-01","t":["2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.75,9.63,9.65,9.75,9.85,9.91,9.96,10.06,10,10.15,10.03,10.19,10.22,10.24,10.28,10.8,10.75,9.92,10.47,10.7,13.86,14,18.9,17.92,17.05,20.03,22.18,23.56,25.81,24.93,29.21,23.17,21.76,22.74,19.4,17.21,15.65,14.33,15.98,16.23,15.19,14.9,14.17,13.95,13.88,16.8,16.54,15.16,16.27,19.1,15.92,16.6,16.37,16.45,18.94,16.38,16.28,16.78,15.49,13.51,12.14,13.15,16.03,17.84,18.01,18.69,18,18.64,16.64,15.86,16.78,17.75,17.5,17.39,15.7,13.19,13.53,14.08,12.9,13.13,12.54,12.92,13.39,12.14,10.69,9.59,10.4,10.49,9.28,7.86,8.04,7.25,7.85,14.17,14.22,14.25],"h":[9.8,9.88,9.8,9.9,10.07,10.14,10.1,10.44,10.3,10.28,10.25,10.58,10.27,10.31,11.1,10.985,10.95,10.65,11,14.71,14.35,19.16,19,18.47,20.5,22.94,24.63,26.622,26.8,29.68,30.09,25.42,23.79,22.98,20.41,17.27,18.05,17.45,18.31,16.95,15.76,15.51,14.55,14.23,16.965,19.98,16.9,16.38,19.07,19.15,17.22,16.9,18.35,18.94,19.105,16.9,17.36,17.07,15.53,13.55,13.6,16.42,17.9,19.21,18.81,18.97,20.04,18.89,16.81,17.6,18.885,18.18,18.29,17.78,15.79,14.551,14.57,14.61,13.55,14.11,14.67,13.875,13.94,12.755,10.78,10.96,10.8,11.3,9.29,8.08,8.68,7.845,14.19,14.27,14.33,14.36],"l":[9.6,9.55,9.63,9.7,9.818,9.87,9.75,9.95,10,10.05,10.005,10,10.16,10.215,10.28,10.6,9.84,9.92,10.22,10.7,12.76,13.46,15.98,16.75,16.6,18.72,21.014,22.694,21.87,24.36,22.08,21.575,21.44,17.43,17.04,15.05,14.01,13.72,14.96,14.13,13.5,13.89,12.06,12.18,13.72,16.14,14.93,13.85,15.58,15.55,15.81,15.54,15.84,16.17,15.84,15.47,15.66,14.48,13.29,11.17,11.67,13.08,15.93,17.28,17.31,16.65,17.7,16.42,14.17,15.24,16.78,16.04,16.21,15.33,13.2,12.71,12.96,12.145,11.53,12.335,11.88,12.38,11.73,10.19,9.195,9.34,9.15,8.715,7.115,7.29,6.92,6.78,7.17,14.04,14.18,14.25],"c":[9.63,9.65,9.77,9.85,9.94,9.96,10.03,10,10.3,10.22,10.19,10.23,10.2,10.28,10.82,10.68,10.23,10.47,10.72,13.7,13.38,18.4,17.9,16.96,20.18,22.06,23.58,25.27,24.79,29.3,23.1,21.79,22.64,19.42,17.13,15.59,14.11,15.95,16.11,15.25,14.78,14.12,14,13.82,16.82,16.66,15.1,16.21,19.06,15.86,16.66,16.4,16.47,18.91,16.45,16.36,16.75,15.44,13.43,12.19,13.21,16.24,17.7,17.69,18.44,18.03,18.54,16.64,14.84,16.89,17.7,17.22,17.41,15.66,13.36,13.62,14.08,13.29,13.23,12.55,13.03,13.42,12.15,10.53,9.69,10.38,10.54,9.29,7.92,7.96,7.32,7.7,14.12,14.2,14.25,14.29],"a":[8.7556,8.7738,8.8829,8.9556,9.0375,9.0557,9.1193,9.092,9.3648,9.292,9.2648,9.3011,9.2739,9.3466,9.8376,9.7103,9.3011,9.5193,9.7466,12.4561,12.1651,16.7293,16.3203,15.4632,18.399,20.1668,21.5563,23.1013,22.6625,26.838,21.159,20.0024,20.7827,17.8269,15.7673,14.3498,12.9875,14.7288,14.8765,14.0824,13.6483,13.0873,12.9761,12.8636,15.656,15.5071,14.1028,15.1395,17.8013,14.8627,15.6124,15.3688,15.4344,17.7785,15.4657,15.4348,15.8028,14.5668,12.7202,11.5457,12.5118,15.4426,16.8309,16.8214,17.5345,17.2029,17.6895,15.8955,14.176,16.1343,16.9185,16.4597,16.6413,15.0203,12.8142,13.0636,13.5048,12.8027,12.7449,12.1464,12.611,12.9884,11.8149,10.2396,9.4228,10.1563,10.3128,9.0898,7.7493,7.854,7.2225,7.6659,14.0575,14.1372,14.25,14.29],"v":[691800,1791300,524200,593600,791500,924000,349000,3040400,752400,136600,626700,2705800,1186800,470400,1518500,1793600,7641900,4152200,6092800,45522500,14539800,18205700,29046100,8762400,17112400,17733500,12325100,10326100,14806400,11132900,15555600,22254300,10450300,20464700,11940700,15377000,13566700,12367900,12919400,7977300,12201400,11296200,13890900,13087400,8802700,14219300,9508700,10584000,11023900,12014200,7674100,7509100,12409500,8812000,10831400,11618800,9319600,9546900,11518700,17043500,17541600,15698300,19099100,16252000,15904600,13928800,17869700,12040400,17993900,19925800,13832200,13140400,14555100,12433000,25427300,19245000,26075400,26430000,32629600,20457400,25649200,18433700,18079800,22433600,31212400,33701900,29599600,39161900,42990800,35928200,44465100,37463100,140453400,48464500,32730000,22556712]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.75,9.65,9.91,10,10.19,10.28,9.92,13.86,17.92,22.18,24.93,21.76,17.21,15.98,14.9,13.88,15.16,15.92,16.45,16.28,13.51,16.03,18.69,16.64,17.75,15.7,14.08,12.54,12.14,10.4,7.86,7.85,14.25],"h":[9.88,10.07,10.44,10.3,10.58,11.1,14.71,19.16,22.94,26.8,30.09,23.79,18.05,18.31,15.51,19.98,19.15,18.35,19.105,17.36,16.42,19.21,20.04,18.885,18.29,15.79,14.61,14.67,12.755,11.3,8.68,14.33,14.36],"l":[9.55,9.63,9.75,10,10,9.84,9.92,12.76,16.6,21.014,21.575,17.04,13.72,13.5,12.06,13.72,13.85,15.54,15.47,13.29,11.17,15.93,16.42,14.17,15.33,12.71,11.53,11.73,9.195,7.115,6.78,7.17,14.25],"c":[9.65,9.94,10,10.19,10.28,10.23,13.7,17.9,22.06,24.79,21.79,17.13,15.95,14.78,13.82,15.1,15.86,16.47,16.36,13.43,16.24,18.44,16.64,17.7,15.66,14.08,12.55,12.15,10.38,7.92,7.7,14.25,14.29],"a":[8.7738,9.0375,9.092,9.2648,9.3466,9.3011,12.4561,16.3203,20.1668,22.6625,20.0024,15.7673,14.7288,13.6483,12.8636,14.1028,14.8627,15.4344,15.4348,12.7202,15.4426,17.5345,15.8955,16.9185,15.0203,13.5048,12.1464,11.8149,10.1563,7.7493,7.6659,14.25,14.29],"v":[2483100,1909300,4313400,1515700,4363000,10954000,55767500,61791600,43608300,37457600,48942800,42855700,41311600,33098100,38274500,32530700,33622100,27592700,31262200,30385200,50283400,51255700,43838900,51751900,40128500,70747700,79517000,62162700,87347900,111752300,117856400,221647900,22556712]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.75,9.65,10.28,22.18,15.98,15.92,16.03,15.7,10.4],"h":[9.88,10.58,22.94,30.09,19.98,19.105,20.04,15.79,14.36],"l":[9.55,9.63,9.84,13.72,12.06,11.17,14.17,9.195,6.78],"c":[9.65,10.28,22.06,15.95,15.86,16.24,15.66,10.38,14.29],"a":[8.7738,9.3466,20.1668,14.7288,14.8627,15.4426,15.0203,10.1563,14.29],"v":[2483100,12101400,172121400,170567700,137525400,139523500,186975000,299775300,473813312]}},"actions":[{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-04-16","kind":"dividend","label":"D","title":"2021-04-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2025-04-07","kind":"dividend","label":"D","title":"2025-04-07 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.23 vs $0.23 est. (+0.0%) · ▼ 12.6% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.26 vs $0.26 est. (+0.0%) · ▼ 19.1% that session","tone":"down"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.15 vs $0.14 est. (+7.1%) · ▲ 7.9% that session","tone":"up"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.19 vs $0.19 est. (+0.0%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.0630 dividend (ex-date, current split terms)"}]}