{"ticker":"UTI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[16.15,15.9,15.8,16.14,16.4,16.75,16.62,17.02,17.11,16.83,16.42,16.49,18.73,19.13,19.41,20.45,20.52,20.32,20.33,19.66,19.56,19.56,19.81,22.26,24.33,25.69,25.53,26.08,25.77,25.88,24.83,24.33,24.81,25.68,25.85,25.62,26.07,26.11,26,25.85,26.62,26.4,25.63,24.95,25.25,25.46,26.09,26.35,25.55,26,25.82,25.51,26.41,25.84,25.44,24.82,24.34,25.49,26,26.21,26.28,26.88,26.4,26.43,26.65,25.66,25.95,26.25,26.6,27.86,26.61,27.2,28.81,30.55,29.67,29.64,28.27,27.56,27.6,27.35,28.39,28.01,28.96,29.14,26.83,27.11,27.68,28.58,27.61,28.45,26.45,27.21,27,26.17,25.36,25.45,27.48,26.97,26.33,26.75,26.74,26.32,27.39,27.22,27.06,27.11,27.3,26.54,26.5,24.7,25.62,25.75,25.19,24.89,23.91,26.43,25.95,27,26.85,27.15,27.57,27.86,27.67,27.35,25.87,27.84,28.28,27.72,28.02,27.85,27.83,28.2,28.89,29.03,28.94,29.83,31.66,33,35.42,31.81,31.99,32.99,33.68,34.06,34.84,35.09,35.67,34.56,35.92,35.01,35.7,34.84,35.44,36,35.63,35.59,35.72,35.32,33.5,32.72,32.97,32.5,33.75,33.52,33.27,33.3,33.21,35.04,34.48,33.34,33.45,34.76,33.66,32.25,31.44,32.3,32.01,31.61,31.62,31.4,31.46,31.78,32.04,31.87,32.39,32.42,32.06,31.03,31.48,31.76,31.79,31.49,31.57,32.01,32.32,32.26,31.64,31.99,31.56,27.68,26.96,25.86,26.59,25.99,26.21,25.94,26.5,26.19,26.1,26.71,26.8,26.53,26.54,27.08,26.98,26.3,26.92,27.53,27.33,26.97,27.61,27.89,27.27,28.13,27.29,27.25,27.64,27.96,28.74,28.26,28.86,30.3,30.46,30.83,32.64,32.8,32.12,31.56,31.44,31.49,31.61,30.14,30.19,30.34,30.1,30.09,31.68,32,30.43,31.11,31.44,33.5,33,34.1,34.6,34.02,33.78,32.66,32.72,29.74,28.19,28.57,28.11,28,28.5,29.5,29.75,29.83,29.12,29.33,28.28,28.85,27.98,23.34,22.72,21.9,22.89,23.12,22.85,24.26,24.18,26.46,25.9,25.5,24.44,24.33,24.52,25.12,24.95,26.06,25.87,26.45,26.54,26.44,26.81,26.92,27.22,27.16,27.09,26.55,26,24.6,27.41,27.6,27.35,28.02,26.96,27.77,26.34,26.82,27.72,27.45,27.53,28.24,28.71,28.39,27.96,28,27.95,27.76,28,28.65,28.45,27.03,25.25,25.34,26.25,27.25,27.64,28.49,30.2,31.1,31.2,32,30.56,32.16,34.5,35.3,34.55,36.2,36.28,37.87,35.22,34.54,34.16,34.91,33.95,34.13,35.67,36.17,35.97,37.33,35.64,37.06,35.97,37.68,39.41,39.36,37.51,37.43,37.34,36.1,36.4,36.67,36.98,37.18,35.6,35.2,35.48,35.16,35.34,35.78,37.32,38.27,38.31,37.25,37.8,36.42,35.39,36.31,35.45,36.14,38.06,36.76,37.25,38.7,35,35.67,35.7,36.62,37.58,39.82,41.22,39.59,38.76,35.97,36.52,39.54,39.85,39.81,39.89,38.66,38.02,41.16,41.75,44.47,44.92,43.8,39.58,38.7,39.85,40.71,38.75,37.15,38.33,38.75,40,39.78,39.56,39.07,40.21,42.12,41.12,42.42,47.01,48.9,50.58,51.25,49.63,48.79,47.82,47.33,46.65,40.11,39.76,40.68,37.67,37.05,35.61,38.74,37.99,38.67,39.21,41.39,40.16,39.04,41.21,42.93,31.05,28,28.58,26.71,25.7,26.56,25.64,25.24,26.26,25.16,24.14,22.9,22.19,22.14,22.17,22,21.78,21.41,21.01,20.91,20.8,21.23,22.16,21.5,21.25,20.69,20.03,20.16,20.65,21.13,20.89,20.34,21.37,20.32,20.43,20.68,20.21,18.34,18.61,19.11,19.32,19.32,19.28,19.49,19.8,20.53,20.69,20.82,20.3,20.67,20.5,20.63,20.91],"h":[16.27,16.02,16.19,16.41,16.66,16.85,17.05,17.46,17.23,16.98,16.82,17.13,19.27,19.6,20.32,20.73,20.62,20.67,20.33,19.87,19.86,20,20.58,24.44,25.6,26.13,26.05,26.43,26.24,26.64,24.96,24.95,25.72,25.9,25.85,26.19,26.65,26.2,26.17,26.7,26.71,26.54,26.09,25.84,25.58,26.31,26.68,26.43,26.16,26.38,25.92,26.24,26.71,25.99,25.55,25.04,25.27,25.95,26.49,26.37,27.1,27.29,26.71,27.14,26.83,26.12,26.55,26.62,27.75,28,27.69,28.97,29.04,30.56,30.11,29.96,28.45,27.87,27.78,28.7,28.72,29.28,29.09,29.23,27.24,27.25,28.92,28.82,28.36,28.72,27.47,27.72,27.31,26.7,25.85,26.86,27.83,27.2,26.89,27.12,27.44,28.1,28.29,27.54,27.91,27.41,27.4,26.88,26.76,25.86,26.21,26.98,26.27,26.04,27.14,26.76,28.66,27.69,27.17,27.72,28.26,28.27,28,27.39,27.18,28.27,29.08,28.02,28.28,28.46,28.2,29,29.52,30.05,29.79,30.04,33.67,34.5,35.49,32.12,33.31,33.84,34.66,34.98,35.88,35.99,36.32,35.39,36.05,35.87,35.92,35.71,35.92,36.23,35.82,35.87,35.73,35.41,33.58,33.01,33.22,33.9,34.51,33.56,33.48,33.63,34.78,35.08,34.48,33.39,34.82,35.18,33.8,32.3,32.62,32.3,32.09,31.97,31.88,31.55,31.94,32.07,32.35,32.57,33.06,32.6,32.31,31.53,31.77,31.86,31.97,31.76,32.33,32.35,32.41,32.44,32.5,33.49,31.56,27.87,27,26.56,26.59,26.22,26.59,26.6,26.79,26.35,26.82,27.11,27.07,26.79,27.4,27.45,27.18,27.17,27.73,27.77,27.49,27.6,27.96,28.03,28.36,28.29,27.4,27.93,28.04,28.82,29.01,29.15,29.11,31.1,31.51,31.96,33.17,32.94,32.46,31.69,31.73,32.17,31.65,30.71,30.49,30.69,30.43,31.69,32.06,32,31.23,31.65,33,33.62,34.13,35,34.83,34.53,34.06,33.18,32.72,29.76,28.54,28.74,28.76,28.66,30.01,29.98,30.18,30.17,29.76,29.47,29.01,29.67,28.81,23.74,22.8,23.07,23.86,23.48,24.31,24.68,25.06,26.53,26.31,25.51,25.15,25.11,25.01,25.3,26.68,26.81,26.78,26.98,26.88,27.05,27.17,27.43,27.35,27.3,27.24,26.55,26.31,28.05,27.69,27.74,27.99,28.19,28.06,27.9,26.69,28.5,28.03,27.45,28.45,29.67,28.93,28.66,28.18,28.27,28.19,28.71,29.32,29.14,28.64,29,26.3,26.41,27.25,27.49,28.57,30.66,31.56,32.1,31.78,32,32.36,35.15,35,35.3,36.64,37.57,37.68,38.02,35.58,35.72,35.33,35.23,34.93,35.86,36.49,36.51,37.57,37.8,37.65,37.16,38.17,39.27,40.41,40,38.11,37.69,37.48,37.44,37.41,37.4,37.28,37.49,35.82,35.73,35.98,35.51,35.96,37.73,38.98,38.65,38.69,37.89,38.19,37.48,36.18,36.69,36.85,38.16,38.54,37.79,38.67,38.87,35.54,35.87,37.34,38,40.32,41.53,41.4,40.45,39.02,37.29,36.8,41.42,41.37,40.37,40.23,39.1,41.92,42,44.87,45.74,45.02,44.39,39.6,40.57,41.24,41.54,39.04,38.59,39.5,40.36,40.68,40.85,40.24,40.55,41.67,42.12,43.42,47.21,48.31,50.39,51.25,51.34,50.47,49.17,48.94,49.61,46.88,41.95,40.78,40.99,38.28,37.18,38.8,39.55,38.66,39.46,41.54,41.61,40.79,41.36,42.56,43.61,31.87,30,28.76,27.19,26.58,27.09,25.82,26.16,26.53,25.47,24.35,23.39,22.87,23.1,23.15,22.3,22.49,21.72,21.64,22.66,22.16,22.38,22.63,21.97,21.64,21.02,20.85,20.64,21.19,21.33,21.7,20.77,21.37,20.66,20.97,20.8,20.21,19.18,18.87,19.75,20.01,19.84,19.71,20.05,20.38,21.07,21.23,21.09,20.6,21.39,20.64,20.96,21.435],"l":[15.85,15.64,15.63,16.08,16.25,16.41,16.55,16.95,16.64,16.52,16.31,16.31,18.5,18.9,19.4,20.19,20.09,20.3,19.48,19.42,19.5,19.47,19.65,22.1,23.73,24.94,25.37,25.57,25.47,25.53,22.81,24.27,24.55,25.41,25.26,25.46,26.04,25.62,25.53,25.65,25.82,24.54,25.27,24.95,24.86,25.2,25.69,25.7,25.47,25.7,25.11,25.34,25.3,24.98,25.18,24.29,24.29,25.19,25.54,25.95,26.13,25.69,26.12,26.27,26.21,24.5,25.76,26.16,26.3,27.11,26.32,27.2,27.77,28.65,28.85,28.3,27.41,27.24,26.78,27.24,27.66,28,27.9,26.22,26.31,25.9,27.39,27.7,27.57,26.91,26.11,26.93,26.09,25.38,24.55,25.21,26.5,25.54,25.92,26.13,26.16,26,27.39,26.47,26.96,26.9,26.44,26.15,25.28,24.33,25.3,25.75,24.81,24.43,23.66,25.56,25.65,26.16,26.1,26.52,27.32,27.44,27.32,25.34,25.87,27.51,27.72,27.49,27.51,27.59,27.35,27.82,28.89,29.03,28.76,29.4,31.66,32.85,33.26,29.35,31.7,32.71,33.59,33.68,34.38,34.86,34.29,34.28,35.01,34.75,35.28,34.72,35.3,34.63,35.14,34.85,34.99,32.19,31.91,32.37,32.38,32.23,33.36,32.65,32.97,32.91,32.77,34.15,32.95,32.7,32.71,33.69,32.38,30.04,31.02,31.46,31.02,31.04,31.3,31,31.18,31.34,31.56,31.86,32.08,31.49,31.11,30.42,30.96,31.43,30.84,31.14,31.36,31.43,31.81,31.05,30.68,31.8,26.52,26.01,25.74,25.16,25.29,25.15,25.7,25.9,25.92,25.71,26.1,26.31,26.43,26.2,26.5,26.66,26.48,26.3,26.92,27.13,26.36,26.83,27.33,26.93,27.09,27.16,26.82,26.82,27.3,27.8,28.22,28.19,28.74,29.92,30.36,30.7,32.28,32.12,31.4,30.99,31.04,31.2,29.4,30.14,30.08,29.8,29.87,29.92,31.33,30.47,30,30.54,31.17,32.32,32.96,34,33.76,33.57,32.14,32.55,29.66,27.89,27.71,27.71,27.63,27.95,28.5,29.42,29.42,29.21,28.88,28.31,28.21,28.72,23.42,22.27,21.29,21.9,22.89,22.75,22.53,23.85,23.83,25.72,25.06,24.41,24.37,24.02,24.44,24.57,24.81,25.79,25.79,25.82,26.1,25.97,26.8,26.85,26.7,26.9,26.57,26.11,24.81,24.42,27.04,27.15,27.22,27.22,26.63,26.52,25.77,26.71,27.39,26.66,27.13,28.13,27.83,27.7,27.52,27.47,26.65,27.73,27.79,27.81,27.84,24.52,25.05,25.14,26.13,26.28,26.46,28.49,30,30.75,30.9,29.9,30.16,32.16,33.84,34.25,34.4,36.08,35.9,35.8,34.3,34.33,33.67,34.02,33.63,33.84,35.53,35.87,35.97,35.97,35.42,35.16,35.83,36.65,39,37.9,37.11,36.44,35.29,36,36.15,36.63,35.97,34.79,34.69,34.56,35.07,34.48,35.28,35.58,37.19,37.78,36.96,37.01,36.16,35.2,35.02,35.53,35.36,36.14,36.87,36.23,36.75,36.26,31.42,34.33,35.41,36.4,36.59,39.23,39.3,39.03,36.02,35.7,35.72,38.91,38.46,38.11,38.8,37.16,37.84,40.04,41.59,44.32,43.27,42.46,37.04,38.1,39.06,38.89,36.12,36.29,38.18,37.93,39.43,39.41,38.89,39,39.75,40.46,40.67,42.42,45.93,48.23,49.25,48.96,48.63,46.94,47.27,46.24,39.92,39.46,38.02,37.9,36.57,34.89,34.97,37.08,36.89,37.83,39.06,39.41,39.04,38.52,41.21,41.47,26.59,27.73,26.31,25.27,25.36,25.82,24.76,25.13,24.84,23.9,22.14,22.18,21.94,21.68,21.93,21.6,20.85,20.74,20.7,20.5,20.33,21.23,21.53,20.83,20.48,20.18,19.52,19.68,20.34,20.62,20.5,19.57,20.23,19.81,20.33,20.02,18.46,18.02,18.16,18.84,19.02,18.6,19.04,19.3,19.67,20.28,20.41,20.58,19.81,20.4,20.12,20.37,20.49],"c":[15.93,15.94,16.09,16.41,16.64,16.79,17.05,17.18,16.64,16.55,16.57,17.12,19.03,19.41,20.3,20.62,20.14,20.33,19.54,19.61,19.68,19.94,19.89,23.61,25.38,25.94,25.95,26.04,25.87,26.44,24.17,24.82,25.44,25.62,25.65,26.12,26.1,26.05,25.77,26.5,26.21,24.81,25.42,25.29,25.44,26.29,26.53,25.96,25.87,25.71,25.41,26.2,25.77,25.73,25.26,24.77,25.26,25.82,25.95,26,26.58,26.37,26.53,26.75,26.46,25.75,26.21,26.3,27.74,27.43,27.32,28.95,28.39,29.53,29.65,29.11,27.93,27.41,27.2,28.39,28.39,29.13,28.84,26.5,27.02,27.15,28.64,27.79,28.24,27.08,27.07,27.59,26.29,26.2,25.58,26.77,26.91,25.78,26.89,27.06,26.32,27.98,27.79,26.47,27.32,27.33,26.53,26.5,25.36,25.68,25.97,26.85,26.09,25.25,25.6,26.08,27.53,26.92,26.78,27.41,28.11,27.74,27.34,25.53,26.99,27.96,27.84,27.99,27.92,28.22,28.06,28.57,29.49,29.5,29.41,29.62,32.77,34.33,34.14,31.67,33.1,33.73,34.62,34.8,35.39,35.32,34.29,34.99,35.76,35.75,35.3,35.53,35.9,35.4,35.63,35.02,35.36,33.24,32.54,32.64,33.01,33.58,33.64,33.27,33.17,33.32,34.76,34.25,33.09,33.38,34.52,33.89,32.62,31.6,32.3,31.86,31.46,31.8,31.45,31.26,31.78,31.93,31.86,32.53,32.52,32.06,31.17,31.53,31.53,31.54,31.14,31.57,31.85,32.22,32.07,31.32,31.95,33.42,27.13,26.86,25.76,26.54,25.77,25.5,26.03,26.56,26.26,26.07,26.75,26.82,26.5,26.53,27.09,26.89,26.59,27.1,27.5,27.3,26.93,27.51,27.83,27.15,28.35,27.19,27.28,27.57,27.66,28.58,28.29,29.1,29,30.61,30.7,31.85,32.79,32.55,31.66,31.46,31.28,31.81,30,30.47,30.29,29.88,30.35,31.64,31.9,30.53,30.75,31.45,32.98,32.8,33.95,34.49,34.02,34.09,32.62,32.8,29.72,28.47,28.15,28.11,28.21,28.31,29.65,29.79,29.97,29.38,29.45,28.32,28.95,29.49,23.46,22.66,21.77,22.91,23.12,23.02,23.9,24.49,25.01,26.08,25.5,24.55,24.46,24.7,24.99,24.84,26.06,25.91,26.33,26.56,26.29,26.81,27.1,27.26,27.3,27.16,26.62,26.13,24.84,27.44,27.46,27.33,27.98,27.5,27.66,26.52,26.59,27.77,27.49,27.19,28.15,28.91,28.34,27.92,27.7,27.61,28.04,27.83,28.99,28.51,27.86,24.75,25.52,26.3,27.08,27.15,28.39,30.35,31.06,31.2,31.72,30.57,32.16,34.69,34.88,34.4,36.2,37.4,37.5,35.82,35.07,34.99,35.17,34.28,34.38,35.29,36,36.09,37.43,35.98,37.32,35.34,38.04,39.11,39.66,37.96,37.19,37.01,36.1,36.86,36.55,36.97,36.29,35.52,35.33,35.58,35.31,35.21,35.39,37.58,38.25,38.13,36.99,37.86,36.33,35.49,36.18,35.54,36.08,37.53,36.89,37.07,38.62,36.96,35.49,35.74,36.75,37.67,39.75,41.5,39.56,39.06,36.08,37.08,36.6,40.06,39.97,39.4,39.03,37.41,41.39,41.66,44.53,44.9,43.57,42.96,39.28,39.75,40.78,39.14,36.7,38.45,38.75,40.35,40.02,39.75,39.37,40.02,41.59,41.35,42.77,47.02,48.24,49.93,51.2,49.43,48.73,48.45,48.05,46.65,40.33,40.57,40.31,37.91,37.32,35.99,38.67,37.78,38.44,39.1,41.04,40.06,39.31,41.32,42.23,42.37,27.87,28.95,26.72,25.49,25.64,25.84,25.15,26.15,25.03,24.3,22.92,22.35,22.02,22.51,22.12,21.62,21.31,21.13,20.85,20.92,21.6,22.2,21.59,21.29,20.6,20.31,20.33,20.55,20.88,20.82,21.47,20.72,20.41,20.42,20.67,20.3,18.47,18.63,18.67,19.03,19.38,19.17,19.67,19.89,20.31,20.64,20.86,20.66,20.31,20.5,20.58,20.81,20.59],"a":[15.93,15.94,16.09,16.41,16.64,16.79,17.05,17.18,16.64,16.55,16.57,17.12,19.03,19.41,20.3,20.62,20.14,20.33,19.54,19.61,19.68,19.94,19.89,23.61,25.38,25.94,25.95,26.04,25.87,26.44,24.17,24.82,25.44,25.62,25.65,26.12,26.1,26.05,25.77,26.5,26.21,24.81,25.42,25.29,25.44,26.29,26.53,25.96,25.87,25.71,25.41,26.2,25.77,25.73,25.26,24.77,25.26,25.82,25.95,26,26.58,26.37,26.53,26.75,26.46,25.75,26.21,26.3,27.74,27.43,27.32,28.95,28.39,29.53,29.65,29.11,27.93,27.41,27.2,28.39,28.39,29.13,28.84,26.5,27.02,27.15,28.64,27.79,28.24,27.08,27.07,27.59,26.29,26.2,25.58,26.77,26.91,25.78,26.89,27.06,26.32,27.98,27.79,26.47,27.32,27.33,26.53,26.5,25.36,25.68,25.97,26.85,26.09,25.25,25.6,26.08,27.53,26.92,26.78,27.41,28.11,27.74,27.34,25.53,26.99,27.96,27.84,27.99,27.92,28.22,28.06,28.57,29.49,29.5,29.41,29.62,32.77,34.33,34.14,31.67,33.1,33.73,34.62,34.8,35.39,35.32,34.29,34.99,35.76,35.75,35.3,35.53,35.9,35.4,35.63,35.02,35.36,33.24,32.54,32.64,33.01,33.58,33.64,33.27,33.17,33.32,34.76,34.25,33.09,33.38,34.52,33.89,32.62,31.6,32.3,31.86,31.46,31.8,31.45,31.26,31.78,31.93,31.86,32.53,32.52,32.06,31.17,31.53,31.53,31.54,31.14,31.57,31.85,32.22,32.07,31.32,31.95,33.42,27.13,26.86,25.76,26.54,25.77,25.5,26.03,26.56,26.26,26.07,26.75,26.82,26.5,26.53,27.09,26.89,26.59,27.1,27.5,27.3,26.93,27.51,27.83,27.15,28.35,27.19,27.28,27.57,27.66,28.58,28.29,29.1,29,30.61,30.7,31.85,32.79,32.55,31.66,31.46,31.28,31.81,30,30.47,30.29,29.88,30.35,31.64,31.9,30.53,30.75,31.45,32.98,32.8,33.95,34.49,34.02,34.09,32.62,32.8,29.72,28.47,28.15,28.11,28.21,28.31,29.65,29.79,29.97,29.38,29.45,28.32,28.95,29.49,23.46,22.66,21.77,22.91,23.12,23.02,23.9,24.49,25.01,26.08,25.5,24.55,24.46,24.7,24.99,24.84,26.06,25.91,26.33,26.56,26.29,26.81,27.1,27.26,27.3,27.16,26.62,26.13,24.84,27.44,27.46,27.33,27.98,27.5,27.66,26.52,26.59,27.77,27.49,27.19,28.15,28.91,28.34,27.92,27.7,27.61,28.04,27.83,28.99,28.51,27.86,24.75,25.52,26.3,27.08,27.15,28.39,30.35,31.06,31.2,31.72,30.57,32.16,34.69,34.88,34.4,36.2,37.4,37.5,35.82,35.07,34.99,35.17,34.28,34.38,35.29,36,36.09,37.43,35.98,37.32,35.34,38.04,39.11,39.66,37.96,37.19,37.01,36.1,36.86,36.55,36.97,36.29,35.52,35.33,35.58,35.31,35.21,35.39,37.58,38.25,38.13,36.99,37.86,36.33,35.49,36.18,35.54,36.08,37.53,36.89,37.07,38.62,36.96,35.49,35.74,36.75,37.67,39.75,41.5,39.56,39.06,36.08,37.08,36.6,40.06,39.97,39.4,39.03,37.41,41.39,41.66,44.53,44.9,43.57,42.96,39.28,39.75,40.78,39.14,36.7,38.45,38.75,40.35,40.02,39.75,39.37,40.02,41.59,41.35,42.77,47.02,48.24,49.93,51.2,49.43,48.73,48.45,48.05,46.65,40.33,40.57,40.31,37.91,37.32,35.99,38.67,37.78,38.44,39.1,41.04,40.06,39.31,41.32,42.23,42.37,27.87,28.95,26.72,25.49,25.64,25.84,25.15,26.15,25.03,24.3,22.92,22.35,22.02,22.51,22.12,21.62,21.31,21.13,20.85,20.92,21.6,22.2,21.59,21.29,20.6,20.31,20.33,20.55,20.88,20.82,21.47,20.72,20.41,20.42,20.67,20.3,18.47,18.63,18.67,19.03,19.38,19.17,19.67,19.89,20.31,20.64,20.86,20.66,20.31,20.5,20.58,20.81,20.59],"v":[197600,162900,228100,192000,355200,298200,311000,331900,212600,187200,224900,445700,864600,412500,461400,317000,220100,239200,206400,232500,263400,189600,675300,1765900,1384800,938100,571700,268700,251600,721300,2123100,795000,730600,477900,383600,404200,429800,310700,458100,537000,360700,565900,379800,583500,329600,212900,279800,423200,377900,476100,384000,523700,367500,292000,299300,408300,404800,352400,652500,631500,690800,663000,324600,694400,449200,633600,470700,341400,829500,627600,444900,847500,1122100,1654300,916900,833200,1122000,516700,455900,895800,479500,593500,620000,812600,554900,628600,995300,1271100,661800,660400,816600,821100,974200,1190600,1112900,755400,720700,622200,733400,554800,576000,645300,624200,1674400,784500,365900,642100,1609700,1216300,1166800,615900,753300,708100,764500,1286600,1004200,1263600,1043300,553700,495300,372800,430200,687400,423300,584500,564400,429200,490600,411000,332100,583400,422800,755500,471800,410700,868900,1646700,1336700,1046800,3906600,1382100,1283900,1135400,756700,1619500,1169400,1111200,827600,1111300,648700,439300,697200,778000,721700,563200,470200,459100,1343500,804600,520400,546300,640800,700700,534900,347800,641200,884200,481700,491700,558300,1446200,564900,853800,1595700,408100,679700,582700,613200,569400,329000,321900,345300,447100,628400,561000,404800,556500,582500,499700,726100,442700,420900,579200,624900,564600,452700,930900,785000,3033300,1762000,1021900,1375400,1227600,845200,1387500,1218700,734700,545500,513000,692300,560400,667800,565100,665500,551900,696400,583200,678100,445600,474100,383200,516600,402200,976700,828900,556100,595100,842900,1287600,524800,502400,1371200,1440500,721800,1088500,888800,653500,671900,682500,831400,1014000,379000,438200,374600,355600,472800,553100,792300,768900,487600,795700,792600,818800,658000,424900,339700,643400,414900,871600,971900,483700,540100,536600,439100,686100,409100,439200,426100,370300,527000,365600,486100,2627700,1615500,1607900,1189200,743100,314100,1215900,1316700,1112400,1145200,1525800,1178700,731800,759600,717300,820300,1046700,1022600,871900,688000,907900,533200,548600,191800,477400,472200,626500,422200,828700,1021200,538300,387500,499500,470300,560100,483700,666000,475400,562400,621300,747300,719300,447700,374500,395400,388000,746900,539900,414400,669700,640600,1830700,765200,621100,663600,898300,1172000,1340700,1716000,1088400,1297000,889100,1011800,1480900,747800,682800,1683300,1405300,826100,898500,726900,528700,557900,511500,432500,526400,538700,612900,675400,456900,862600,746500,648800,665600,895800,610200,806300,544900,1038900,615400,399700,430700,581200,861900,450100,527200,347000,698000,486500,533500,557800,237700,399100,343800,535000,398400,323000,438900,411400,499700,447800,626400,574900,1012300,1303900,726500,800000,866400,1290400,1337200,938500,598000,682300,555300,525500,3352000,9714400,1384100,882900,1244600,1770100,953700,2195600,819300,510600,566000,4401500,1331500,1271700,891200,1230800,949900,907600,1162600,586400,604100,582400,621800,2257800,688600,556100,1285600,1032500,1133300,965000,820600,532100,658800,493600,833700,2044700,1121900,889700,648600,808600,1942800,1108000,779100,953100,822500,898600,696000,609000,646800,474500,993600,6827500,2544000,3056800,2575700,1785100,1788800,1755800,1500800,1064000,1494700,2920200,1964300,2505000,1663000,1466700,1799000,1723500,1744700,1196900,1304300,1678300,1461300,1545800,1324300,1105500,1898900,2194200,1935400,2016800,1278100,2046000,4465400,3026600,1983700,1213400,1719800,2569600,2165600,1475600,1830900,1375800,1589700,1048500,1444300,1469400,991900,961400,1062400,1979100,1294600,935500,1141400,1211025]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.98,11.02,11.88,11.19,11.39,10.91,10.6,9.72,9.45,9.78,9.72,9.78,9.38,8.69,8.4,8.23,8.85,8.78,9.18,9.78,9.63,9.7,10.15,9.55,9.99,10.22,9.92,9.47,9.44,9.05,8.79,8.63,8.47,8.56,8.43,8.6,8.56,8.18,8.37,8.36,5.96,6.35,5.59,4.85,4.5,4.44,4.07,4.25,4.01,3.6,4.15,5.03,4.88,4.99,4.24,5.02,4.79,5.19,5.53,3.74,4.18,4.07,4.44,4.71,3.59,3.17,3.43,3.81,3.84,3.41,3.59,3.9,4.56,4.49,4.86,4.3,4.4,4,4.03,4.08,3.98,3.45,3.29,3.17,3.28,3.07,3.18,3.02,2.48,2.69,2.62,2.6,2.62,2.4,2.35,2.16,2.43,2.4,2.39,2.26,2.1,1.87,1.8,1.65,1.58,1.55,1.52,1.64,2.28,2.4,2.39,2.65,3.53,3.33,2.97,2.9,3.31,3.36,3.33,3.18,3.39,3.36,3.33,3.4,3.41,3.5,3.75,3.45,3.45,3.41,3.53,3.58,3.67,3.72,3.77,3.65,3.68,3.71,3.7,3.7,3.59,3.59,3.58,3.65,3.69,3.55,3.7,3.48,3.42,3.49,3.47,3.56,3.27,3.14,3.5,3.36,3.29,3.36,3.25,3.39,3.53,3.6,3.47,2.88,2.64,2.46,2.55,2.35,2.45,2.67,2.51,2.8,2.7,2.78,2.64,2.61,2.64,2.6,2.61,2.93,2.94,2.97,3.05,2.97,3.15,3.11,3.05,3.07,3.03,3.23,3.18,3,2.98,3.12,3.15,3.39,3.31,3.24,3.34,2.71,2.53,2.88,2.65,2.68,2.72,2.69,2.65,2.53,2.51,2.49,2.7,2.6,2.77,2.64,2.78,3.2,3.04,3.18,3.39,3.76,3.77,3.83,3.9,3.8,3.43,3.5,3.55,3.49,3.51,3.35,3.3,3.2,3.43,3.44,3.5,3.43,3.4,3.49,3.23,3.49,3.39,3.47,3.43,3.24,3.23,3.42,3.68,3.71,3.69,3.78,3.76,4.49,4.2,4.33,5.74,5.41,5.32,5.42,5.32,5.25,5.39,5.4,5.72,5.85,5.4,5.47,5.58,5.9,7.4,6.83,7.24,7.2,7.45,7.55,7.53,7.54,7.71,8.9,9.22,7.63,7.41,6.8,3.75,4.47,5.24,5.84,6.31,5.74,5.38,6.37,7.02,6.56,7.2,7.54,7.55,6.55,7.2,6.75,7.7,6.54,6.52,7.31,7.5,8.04,8.16,7.37,7.17,6.51,6.79,6.52,5.25,5.09,5.35,5.12,5.15,4.53,5.18,5.77,6.15,6.28,6.22,6.21,6.29,6.42,6.46,6.22,6.12,6.15,6.1,6.39,6.78,6.14,6.24,6.18,6.2,5.85,5.65,6.07,6.06,6,5.67,5.68,5.76,6.18,6.11,6.09,5.97,5.72,5.52,6.6,6.34,6,5.5,5.8,6.13,7.01,6.72,6.6,6.93,7.07,6.84,6.5,6.78,6.98,7.18,6.66,6.78,7.05,7.04,7.8,8.5,8.26,8.11,8.07,7.63,7.69,7.96,7.76,7.35,7.18,7.26,7.97,9.06,8.63,8.46,8.79,8.29,8.6,8.72,9,8.44,9.6,10.05,10.3,8.61,8.69,8.36,9.12,9.39,8,7.84,6.96,7.12,7.38,7.8,7.75,8,6.94,6.75,7.3,6.83,6.76,7,6.39,5.59,5.56,5.64,5.96,6.07,6.88,6.96,7.31,7.3,7.2,7.29,7.16,6.76,6.13,6.78,6.72,7.04,7.2,7.51,7.61,7.44,7.67,7.42,7.35,6.62,6.61,6.74,7.37,7.14,7.37,6.88,7.06,6.2,5.95,6.39,6.52,6.48,6.83,6.41,6.83,6.87,6.86,6.87,7.14,7.15,7.41,8.48,7.97,7.84,8.03,8.57,8.52,8.33,8.36,8.39,8.53,7.97,8.41,9.1,9.44,11.57,11.38,11.94,11.9,11.09,12.12,12.4,12.94,13.1,14.07,15.25,14.25,15.91,14.59,15.07,15.24,14.49,14.59,15.1,16.08,15.16,15.1,14.32,15.23,15.66,15.1,14.98,15.35,15.9,14.41,13.77,14.1,15.69,16.5,16.75,18.26,19.5,16.92,17.03,17.4,17.16,17.4,15.98,16.81,16.47,15.9,15.33,15.88,16.15,16.75,16.42,20.45,19.56,25.69,25.88,25.85,25.85,25.25,25.55,26.41,24.34,26.88,25.66,26.61,29.64,28.39,26.83,28.45,25.36,26.75,27.06,24.7,23.91,27.15,27.35,28.02,29.03,35.42,34.06,35.92,35.44,35.32,33.75,33.21,34.76,32.3,31.46,32.42,31.79,32.26,26.96,25.94,26.8,26.3,26.97,27.29,28.26,32.64,31.49,30.1,31.11,34.6,29.74,28.5,29.33,22.72,22.85,25.5,24.95,26.44,27.16,24.6,26.96,27.45,28.39,28,25.34,30.2,30.56,36.2,34.16,36.17,35.97,37.43,36.67,35.48,38.27,35.39,36.76,35.7,39.59,39.85,38.02,43.8,38.75,40,42.12,48.9,47.82,40.68,37.99,39.04,28.58,25.24,22.19,21.41,22.16,20.03,20.34,20.21,19.32,20.69,20.63],"h":[11.49,11.97,11.9,11.57,11.4,11.07,11.1,9.95,10.02,9.9,9.98,9.86,9.64,8.75,8.6,9.2,8.95,9.49,10.16,10.11,10.15,10.3,10.29,10.09,10.45,10.45,10.32,9.8,9.44,9.18,9.41,8.65,9.02,8.62,8.65,8.65,8.71,8.5,8.75,8.38,6.5,6.73,5.75,4.91,4.72,4.69,4.54,4.85,4.05,4.18,5.16,5.07,5.42,5.04,5.04,5.14,5.42,5.56,5.88,4.17,4.31,4.5,4.68,4.75,3.59,3.56,3.92,4.25,3.89,4.1,4,4.81,4.8,4.91,5.12,4.46,4.53,4.15,4.29,4.38,3.98,3.49,3.34,3.59,3.3,3.36,3.34,3.09,2.68,2.69,2.74,2.91,2.75,2.71,2.39,2.44,2.6,2.5,2.42,2.42,2.41,1.9,1.85,1.74,1.66,1.62,1.68,2.32,2.48,2.46,2.8,5.38,3.61,3.4,3.24,3.33,3.45,3.55,3.44,3.48,3.45,3.6,3.59,3.58,3.55,3.79,3.8,3.54,3.64,3.64,3.63,3.69,3.73,3.87,3.77,3.8,3.77,3.75,3.8,3.7,3.72,3.66,3.73,3.71,3.74,3.78,3.72,3.53,3.67,3.61,3.7,3.57,3.4,3.52,3.54,3.44,3.51,3.36,3.41,3.6,3.7,3.6,3.75,3.02,2.7,2.7,2.58,2.49,2.66,2.79,2.81,2.8,2.76,2.79,2.65,2.76,2.78,2.78,3.01,3.04,3.06,3.15,3.19,3.15,3.25,3.18,3.19,3.23,3.25,3.31,3.21,3.23,3.5,3.25,3.41,3.44,3.44,3.33,3.34,2.86,2.83,2.89,2.82,2.87,2.84,2.85,2.86,2.7,2.66,2.8,2.7,2.79,2.85,2.86,3.89,3.4,3.3,3.49,3.76,3.93,4.08,4.2,4.02,3.92,3.68,3.57,3.7,3.6,3.6,3.55,3.48,3.5,3.5,3.54,3.53,3.52,3.48,3.49,3.66,3.69,3.52,3.49,3.47,3.82,3.79,3.8,3.8,3.78,3.79,4.16,4.56,4.75,4.75,5.74,5.82,5.75,5.55,5.61,5.75,5.59,5.48,6.07,5.99,5.98,5.59,5.99,5.97,7.64,8,7.25,7.35,7.8,7.69,7.65,8,7.7,9.14,9.76,9.24,7.77,7.77,7.14,4.65,5.87,6.23,6.33,6.45,6.09,6.9,7.78,7.09,7.21,7.58,7.79,7.68,7.49,7.71,7.63,7.79,6.76,7.78,7.7,8.31,8.28,8.23,7.37,7.2,7.12,6.91,6.55,5.59,5.73,5.4,5.62,5.29,5,6.05,6.19,6.51,6.81,6.47,6.53,6.53,7,6.8,6.42,6.52,6.35,6.51,6.59,6.82,6.48,6.36,6.33,6.29,6.07,6,6.27,6.1,6.1,5.85,5.85,6.31,6.22,6.3,6.17,6.03,5.74,6.73,6.71,6.34,6.07,5.88,6.23,7.35,7.03,6.87,7.08,7.09,7.25,7.03,7.02,7.02,7.13,7.18,6.76,7.08,7.1,7.76,8.56,9.13,8.68,8.74,8.1,8.15,8.05,8.05,7.92,7.52,7.59,8.45,9.16,9.4,8.93,9.06,8.8,8.83,8.89,9.35,9.3,9.73,11.11,10.42,11.45,8.97,8.83,9.21,9.63,9.48,8.34,7.98,8.23,7.7,7.88,7.96,8.13,8.31,7.07,7.35,7.32,6.91,7.02,7.07,6.55,5.84,5.85,5.99,6.1,6.97,7.24,7.6,7.69,7.49,7.37,7.32,7.16,6.8,6.88,6.95,7.04,7.21,7.55,7.77,7.65,7.72,7.73,7.43,7.51,7.13,6.76,7.69,7.49,7.84,7.44,7.15,7.18,6.25,6.5,6.7,6.57,7.04,7.14,6.76,7.24,7.03,7.04,7.39,7.41,7.45,8.78,8.67,8.27,8.19,8.57,8.9,8.62,8.81,8.58,8.72,8.6,8.52,9.49,9.67,11.47,11.93,12.04,12.26,11.9,11.94,13.28,13.04,13.13,14,15.19,15.4,16.37,16.11,15.28,15.39,15.48,15.33,15.14,16.12,16.17,15.69,15.27,15.28,16.03,17.09,15.6,15.37,16.55,15.94,14.69,14.19,15.75,16.78,16.86,18.56,19.5,19.79,17.87,17.62,17.69,17.6,17.45,16.98,17.04,16.55,16.31,15.89,16.66,16.66,17.46,20.32,20.73,25.6,26.43,26.64,26.65,26.71,26.68,26.38,26.71,27.1,27.29,28,30.56,29.96,29.28,28.92,28.72,27.83,28.29,27.91,26.98,28.66,28.27,29.08,29.52,34.5,35.49,36.32,36.05,36.23,35.41,34.51,35.08,35.18,32.3,33.06,32.6,32.41,33.49,27,27.11,27.45,27.77,28.36,29.01,31.96,33.17,32.17,32.06,35,34.83,29.76,30.18,29.67,23.86,26.53,25.51,26.98,27.43,27.3,28.19,28.5,29.67,28.71,29.32,30.66,32.1,36.64,38.02,36.49,37.8,40.41,37.69,37.49,38.98,38.69,38.54,38.87,41.53,41.42,41.37,45.74,44.39,40.36,41.67,48.31,51.34,49.61,40.99,41.61,43.61,28.76,26.53,23.15,22.66,22.63,21.7,21.37,20.21,21.07,21.39,21.435],"l":[10.9,10.95,11,11.1,10.89,10.39,9.63,9.25,9.19,9.65,9.65,9.41,8.6,8.2,8.16,8.2,8.15,8.73,9.18,9.36,9.38,9.6,9.3,9.35,9.97,9.81,9.39,8.45,8.71,8.3,8.47,8.2,8.18,7.94,8.15,8.21,8.06,8.02,8.35,5.68,5.81,4.92,4.66,4.5,4.17,3.98,4,3.96,3.54,3.42,4.15,4.47,4.71,4.11,4.24,4.78,4.76,5.19,3.63,3.28,3.94,4.02,4.29,3.22,2.81,2.83,3.28,3.49,3.27,3.38,3.56,3.87,4.11,4.37,4.13,3.9,3.62,3.69,3.95,3.89,3.18,3.04,3.01,3.16,3,2.99,2.99,2.4,2.06,2.18,2.39,2.52,2.37,2.22,2.08,2.16,2.29,2.19,2.2,2.04,1.9,1.51,1.56,1.42,1.5,1.51,1.5,1.61,2.25,2.32,2.36,2.62,2.95,2.9,2.83,2.81,3.01,3.18,3.14,2.9,3.16,3.23,3.22,3.34,3.38,3.43,3.4,3.3,3.3,3.34,3.4,3.44,3.51,3.68,3.45,3.52,3.62,3.63,3.5,3.51,3.46,3.51,3.49,3.54,3.48,3.48,3.36,3.29,3.33,3.4,3.41,3.27,3.1,3.08,3.35,3.18,3.17,3.1,3.2,3.35,3.5,3.47,2.59,2.52,2.45,2.45,2.39,2.21,2.35,2.46,2.46,2.55,2.33,2.54,2.52,2.46,2.48,2.46,2.61,2.85,2.85,2.94,2.98,2.92,2.98,2.88,2.98,2.88,3.02,3.02,2.85,2.84,2.86,3.08,3.13,3.26,2.86,3.11,2.7,2.44,2.53,2.67,2.65,2.65,2.57,2.49,2.51,2.46,1.86,2.34,2.6,2.6,2.61,2.61,2.71,2.94,3.04,3.07,3.32,3.59,3.56,3.58,3.71,3.21,3.28,3.38,3.38,3.37,3.35,2.85,3.14,2.88,3.32,3.29,3.33,3.11,3.2,3.2,3.23,3.31,3.21,3.12,3.2,2.89,3.05,3.36,3.42,3.52,3.53,3.6,3.76,4.18,4.03,4.21,4.98,5,4.7,5.05,5.01,5.03,4.73,5.25,5.5,5.36,5.26,5.2,5.44,5.9,6.45,6.62,6.96,7.14,7.16,7.3,7.35,7.14,7.6,8.85,7.75,7.15,7.1,3.94,2.75,4.05,5.24,5.24,5.54,5.29,5.11,5.9,5.92,6.51,6.95,7.26,6.51,6.54,6.52,6.39,6.07,6.18,6.42,7.1,6.65,7.73,7.24,7.15,6.52,6.35,6.5,5.24,4.87,5.08,5.03,4.85,4.54,4.47,5.18,5.58,6,6.04,5.99,6.04,6.1,6.36,6.17,5.97,5.97,6,5.99,6.18,6.1,6,5.86,6.02,5.79,5.55,5.56,5.94,5.8,5.56,5.6,5.58,5.73,5.68,5.78,5.82,5.73,5.35,5.38,6.24,5.74,5.45,5.34,5.65,6.09,6.73,6.47,6.6,6.85,6.75,6.51,6.43,6.74,6.9,6.43,6.48,6.66,6.82,7,6.9,7.7,7.78,7.74,7.56,7.54,7.48,7.68,7.07,7.01,6.97,7.15,7.81,8.4,8.01,8.46,8.11,7.74,8.55,8.66,8.27,8.25,9.57,9.79,8.77,7.88,8.2,7.84,9,8.2,7.53,6.8,6.96,7.05,7.24,7.47,7.56,6.84,6.58,6.74,6.8,6.68,6.67,6.17,5.5,5.27,5.43,5.38,5.7,5.96,6.72,6.89,7.07,7.04,6.95,7.11,5.57,6.14,6.06,6.38,6.64,6.99,7.11,7.37,6.88,7.38,7.31,7.13,6.72,6.52,6.14,6.66,7.09,7.14,6.87,6.82,6.06,5.63,5.86,6.26,6.2,6.4,6.41,6.34,6.45,6.45,6.7,6.87,7.06,7.11,7.41,7.88,7.74,7.84,7.7,8.24,8.28,8.28,8.13,8.32,7.92,7.78,8.41,9.01,9.36,11.18,11.32,11.63,10.87,10.46,12.12,12.17,12.14,12.91,13.9,14.08,14.09,13.23,14.23,14.6,14.3,14.42,14.32,14.85,14.11,14.86,14.2,14.2,15.06,14.14,14.88,14.2,15.35,14.32,13.75,13.66,13.91,15.06,15.68,16.53,18.2,17.25,16.46,16.43,16.4,16.49,15.77,15.51,16.41,15.95,15.26,15.14,15.84,15.63,16.41,16.31,19.42,19.47,24.94,22.81,25.26,24.54,24.86,25.11,24.29,24.29,25.69,24.5,26.32,26.78,26.22,25.9,25.38,24.55,26,25.28,24.33,23.66,26.52,25.34,27.35,28.76,29.35,33.68,34.72,34.63,31.91,32.65,32.7,30.04,31,31.18,30.42,30.84,26.01,25.15,25.71,26.2,26.3,26.83,26.82,28.19,30.99,29.4,29.87,30.54,29.66,27.63,28.5,22.27,21.29,22.53,24.02,24.81,25.97,24.81,24.42,25.77,26.66,26.65,24.52,25.14,29.9,30.16,34.3,33.63,35.16,35.83,35.29,34.56,34.48,35.2,35.02,31.42,35.41,35.7,37.16,37.84,37.04,36.12,38.89,40.46,46.94,38.02,34.89,36.89,26.59,24.76,22.14,20.85,20.33,20.18,19.52,19.57,18.02,18.6,19.81,20.37],"c":[11.04,11.91,11.15,11.42,11.02,10.48,9.8,9.38,9.8,9.75,9.82,9.44,8.68,8.44,8.17,8.9,8.78,9.1,9.84,9.62,9.74,10.19,9.56,10.02,10.21,9.9,9.49,9.4,9.06,8.78,8.65,8.4,8.62,8.46,8.55,8.58,8.15,8.33,8.39,5.96,6.37,5.55,4.88,4.64,4.49,4.07,4.23,4,3.63,4.1,5.01,4.9,5.01,4.25,5.02,4.8,5.28,5.53,3.74,4.14,4.08,4.47,4.66,3.57,3.16,3.48,3.83,3.89,3.36,3.54,3.91,4.6,4.66,4.79,4.24,4.38,3.99,4.09,4.02,3.95,3.45,3.24,3.2,3.26,3.03,3.22,3.02,2.47,2.65,2.57,2.62,2.63,2.37,2.29,2.16,2.31,2.36,2.39,2.4,2.08,1.91,1.78,1.6,1.56,1.53,1.54,1.63,2.31,2.39,2.42,2.62,3.55,3.34,3.07,2.91,3.2,3.37,3.35,3.23,3.42,3.42,3.4,3.43,3.41,3.46,3.69,3.6,3.45,3.37,3.5,3.59,3.62,3.71,3.71,3.59,3.71,3.68,3.72,3.65,3.56,3.57,3.56,3.63,3.69,3.57,3.7,3.42,3.44,3.53,3.5,3.55,3.31,3.16,3.47,3.36,3.25,3.32,3.21,3.35,3.5,3.59,3.51,2.87,2.66,2.46,2.56,2.4,2.47,2.57,2.56,2.81,2.72,2.73,2.64,2.63,2.63,2.56,2.66,2.9,2.94,2.99,3.1,3.02,3.09,3.11,3.02,3.1,3.05,3.14,3.11,2.97,3.12,3.15,3.18,3.35,3.28,3.2,3.21,2.7,2.54,2.8,2.72,2.7,2.69,2.65,2.66,2.64,2.48,2.43,2.61,2.61,2.75,2.61,2.76,3.22,3.05,3.14,3.38,3.69,3.78,3.82,3.85,3.9,3.43,3.5,3.49,3.45,3.56,3.44,3.32,3.21,3.41,3.46,3.47,3.5,3.41,3.48,3.35,3.4,3.31,3.39,3.43,3.28,3.3,3.43,3.7,3.73,3.76,3.68,4,4.49,4.26,4.36,5.74,5.45,5.32,5.53,5.26,5.24,5.35,5.45,5.71,5.85,5.51,5.5,5.39,5.87,7.29,6.78,7.2,7.25,7.49,7.51,7.48,7.7,7.69,8.7,9.3,7.76,7.4,7.1,4.63,4.51,5.32,5.5,6.32,5.82,5.42,6.4,7.24,6.37,6.99,7.41,7.51,6.62,7.2,6.64,7.52,6.33,6.51,7.3,7.43,8.06,8.15,7.37,7.22,6.58,6.77,6.65,5.27,5.04,5.37,5.11,5.22,4.59,4.82,5.72,6.11,6.34,6.22,6.11,6.42,6.38,6.46,6.26,6.06,6.19,6.08,6.3,6.55,6.2,6.13,6.14,6.25,5.86,5.76,6,6.06,5.91,5.74,5.63,5.77,6.19,6.09,6.05,6.01,5.74,5.51,6.65,6.27,6.01,5.45,5.81,6.08,7.01,6.8,6.47,6.95,7.02,6.81,6.62,6.76,6.97,7,6.73,6.72,7.04,7.04,7.62,8.5,8.14,8.05,8.14,7.76,7.72,7.82,7.75,7.21,7.15,7.26,7.63,8.9,8.63,8.46,8.8,8.29,8.68,8.7,8.98,8.44,9.57,10.12,10.36,8.86,8.76,8.32,9.17,9.2,8.23,7.78,6.88,7.26,7.41,7.76,7.74,8.04,6.92,6.83,7.32,6.84,6.76,6.94,6.44,5.59,5.44,5.6,5.78,6.01,6.9,6.86,7.42,7.42,7.28,7.32,7.15,6.51,6.15,6.72,6.71,7.02,7.19,7.55,7.68,7.42,7.68,7.39,7.37,6.76,6.56,6.67,7.38,7.2,7.41,6.9,7.06,6.17,5.84,6.38,6.43,6.54,6.81,6.42,6.75,6.91,6.89,6.89,7.16,7.12,7.38,8.45,7.94,7.89,8.04,8.44,8.47,8.35,8.38,8.47,8.38,7.98,8.41,9.08,9.55,11.45,11.51,11.94,11.88,11.02,11.93,12.52,12.86,13.05,13.95,15.19,14.4,15.8,14.66,15.11,15.03,14.52,14.52,15.1,15.94,14.78,14.96,14.58,15.2,15.61,15.02,14.98,15.35,15.81,14.41,13.84,14.15,15.73,16.4,16.43,18.25,19.43,17.84,17.06,17.45,17.33,17.45,15.83,16.76,16.46,16.16,15.41,15.87,16.25,16.64,16.55,20.3,19.61,25.38,25.87,25.62,25.77,25.29,25.96,26.2,24.77,26.58,26.46,27.43,29.65,28.39,26.5,28.24,26.2,26.89,26.47,25.36,25.25,26.78,27.34,27.99,29.49,34.33,34.62,34.99,35.53,35.36,33.58,33.32,34.52,32.3,31.26,32.52,31.54,32.07,26.86,26.03,26.82,26.59,26.93,27.19,28.29,31.85,31.28,29.88,30.75,34.49,29.72,28.31,29.45,22.66,23.02,25.5,24.84,26.29,27.3,24.84,27.5,27.49,28.34,27.83,25.52,30.35,30.57,36.2,34.99,36,35.34,37.19,36.55,35.58,38.25,35.49,36.89,35.74,39.56,40.06,37.41,43.57,39.14,40.35,41.59,48.24,48.45,40.31,37.78,39.31,28.95,25.15,22.35,21.31,22.2,20.31,21.47,20.3,19.38,20.64,20.58,20.59],"a":[10.551,11.3824,10.6561,10.9141,10.5318,10.0158,9.4591,9.0537,9.4591,9.4108,9.4784,9.1116,8.378,8.1464,7.8858,8.5904,8.4746,8.7834,9.4977,9.2853,9.4012,9.935,9.3207,9.7692,9.9545,9.6522,9.2525,9.1647,8.8332,8.5603,8.4335,8.1898,8.4043,8.2483,8.4375,8.4672,8.0428,8.2204,8.2797,5.8816,6.2862,5.477,4.8158,4.579,4.4309,4.0165,4.1744,3.9474,3.6018,4.0682,4.9711,4.862,4.9711,4.217,4.981,4.7628,5.239,5.4871,3.7238,4.122,4.0623,4.4506,4.6398,3.5545,3.1463,3.4649,3.8134,3.8731,3.3454,3.5246,3.893,4.58,4.6398,4.79,4.24,4.38,3.99,4.09,4.02,3.95,3.45,3.24,3.2,3.26,3.03,3.22,3.02,2.47,2.65,2.57,2.62,2.63,2.37,2.29,2.16,2.31,2.36,2.39,2.4,2.08,1.91,1.78,1.6,1.56,1.53,1.54,1.63,2.31,2.39,2.42,2.62,3.55,3.34,3.07,2.91,3.2,3.37,3.35,3.23,3.42,3.42,3.4,3.43,3.41,3.46,3.69,3.6,3.45,3.37,3.5,3.59,3.62,3.71,3.71,3.59,3.71,3.68,3.72,3.65,3.56,3.57,3.56,3.63,3.69,3.57,3.7,3.42,3.44,3.53,3.5,3.55,3.31,3.16,3.47,3.36,3.25,3.32,3.21,3.35,3.5,3.59,3.51,2.87,2.66,2.46,2.56,2.4,2.47,2.57,2.56,2.81,2.72,2.73,2.64,2.63,2.63,2.56,2.66,2.9,2.94,2.99,3.1,3.02,3.09,3.11,3.02,3.1,3.05,3.14,3.11,2.97,3.12,3.15,3.18,3.35,3.28,3.2,3.21,2.7,2.54,2.8,2.72,2.7,2.69,2.65,2.66,2.64,2.48,2.43,2.61,2.61,2.75,2.61,2.76,3.22,3.05,3.14,3.38,3.69,3.78,3.82,3.85,3.9,3.43,3.5,3.49,3.45,3.56,3.44,3.32,3.21,3.41,3.46,3.47,3.5,3.41,3.48,3.35,3.4,3.31,3.39,3.43,3.28,3.3,3.43,3.7,3.73,3.76,3.68,4,4.49,4.26,4.36,5.74,5.45,5.32,5.53,5.26,5.24,5.35,5.45,5.71,5.85,5.51,5.5,5.39,5.87,7.29,6.78,7.2,7.25,7.49,7.51,7.48,7.7,7.69,8.7,9.3,7.76,7.4,7.1,4.63,4.51,5.32,5.5,6.32,5.82,5.42,6.4,7.24,6.37,6.99,7.41,7.51,6.62,7.2,6.64,7.52,6.33,6.51,7.3,7.43,8.06,8.15,7.37,7.22,6.58,6.77,6.65,5.27,5.04,5.37,5.11,5.22,4.59,4.82,5.72,6.11,6.34,6.22,6.11,6.42,6.38,6.46,6.26,6.06,6.19,6.08,6.3,6.55,6.2,6.13,6.14,6.25,5.86,5.76,6,6.06,5.91,5.74,5.63,5.77,6.19,6.09,6.05,6.01,5.74,5.51,6.65,6.27,6.01,5.45,5.81,6.08,7.01,6.8,6.47,6.95,7.02,6.81,6.62,6.76,6.97,7,6.73,6.72,7.04,7.04,7.62,8.5,8.14,8.05,8.14,7.76,7.72,7.82,7.75,7.21,7.15,7.26,7.63,8.9,8.63,8.46,8.8,8.29,8.68,8.7,8.98,8.44,9.57,10.12,10.36,8.86,8.76,8.32,9.17,9.2,8.23,7.78,6.88,7.26,7.41,7.76,7.74,8.04,6.92,6.83,7.32,6.84,6.76,6.94,6.44,5.59,5.44,5.6,5.78,6.01,6.9,6.86,7.42,7.42,7.28,7.32,7.15,6.51,6.15,6.72,6.71,7.02,7.19,7.55,7.68,7.42,7.68,7.39,7.37,6.76,6.56,6.67,7.38,7.2,7.41,6.9,7.06,6.17,5.84,6.38,6.43,6.54,6.81,6.42,6.75,6.91,6.89,6.89,7.16,7.12,7.38,8.45,7.94,7.89,8.04,8.44,8.47,8.35,8.38,8.47,8.38,7.98,8.41,9.08,9.55,11.45,11.51,11.94,11.88,11.02,11.93,12.52,12.86,13.05,13.95,15.19,14.4,15.8,14.66,15.11,15.03,14.52,14.52,15.1,15.94,14.78,14.96,14.58,15.2,15.61,15.02,14.98,15.35,15.81,14.41,13.84,14.15,15.73,16.4,16.43,18.25,19.43,17.84,17.06,17.45,17.33,17.45,15.83,16.76,16.46,16.16,15.41,15.87,16.25,16.64,16.55,20.3,19.61,25.38,25.87,25.62,25.77,25.29,25.96,26.2,24.77,26.58,26.46,27.43,29.65,28.39,26.5,28.24,26.2,26.89,26.47,25.36,25.25,26.78,27.34,27.99,29.49,34.33,34.62,34.99,35.53,35.36,33.58,33.32,34.52,32.3,31.26,32.52,31.54,32.07,26.86,26.03,26.82,26.59,26.93,27.19,28.29,31.85,31.28,29.88,30.75,34.49,29.72,28.31,29.45,22.66,23.02,25.5,24.84,26.29,27.3,24.84,27.5,27.49,28.34,27.83,25.52,30.35,30.57,36.2,34.99,36,35.34,37.19,36.55,35.58,38.25,35.49,36.89,35.74,39.56,40.06,37.41,43.57,39.14,40.35,41.59,48.24,48.45,40.31,37.78,39.31,28.95,25.15,22.35,21.31,22.2,20.31,21.47,20.3,19.38,20.64,20.58,20.59],"v":[258800,264500,224800,128400,156100,358500,445200,374600,617400,353200,428600,608100,408000,343600,563800,874700,2440200,455800,873500,556000,495200,570000,408300,439200,424300,364300,354500,442800,449900,347000,432600,243300,260500,335300,351000,390100,379300,481700,239400,402500,274800,438600,734500,394900,333800,548900,384100,377200,496100,989100,867700,266500,307600,364700,191900,210900,343000,204500,3154800,1321800,1730400,573100,858300,1652800,930100,359800,298300,313800,320900,238600,159300,295400,270200,327500,251000,384800,843700,348500,222700,326100,364900,369100,490200,212900,242900,476200,563700,2367700,657000,455000,262200,221400,243200,388000,250400,165700,247500,262700,109400,279700,558700,2493500,3362800,728700,268800,457100,209900,845900,363300,151200,469900,1634000,663500,375400,466800,241700,326000,156000,123900,307200,597100,603900,180500,215200,186300,1169400,267700,227700,320000,124700,159500,208400,228800,158200,273300,219000,111900,182200,479300,155700,206400,209800,353900,386000,244100,185400,236400,109200,76900,94200,80600,125200,95800,97500,85400,45800,72800,88000,65000,156400,94400,48100,307000,447500,388300,169200,83400,90600,112000,113100,113900,200700,173900,81100,31800,106600,117500,256900,177500,776200,89700,354500,39700,56400,61400,55500,65000,34800,87400,81400,91500,82100,50300,114800,316300,153800,131200,235900,114100,123300,126300,91700,46300,54700,150200,134100,97600,70100,65100,1162900,27200,84700,74600,28300,110100,111800,91700,361100,199300,206200,222200,258700,107600,239100,188100,127500,52000,72600,59100,116600,50200,88200,39900,55800,41600,55300,73100,69800,199300,104600,75700,66700,112600,539600,354200,98100,66200,36800,23600,93600,1284500,377000,75000,611800,331100,186800,166600,130500,169900,231300,136400,490300,73700,120600,62800,163500,54100,855800,1790200,779800,215500,541100,501200,540500,1006100,484300,1089100,1117200,3403600,1861700,1745100,2683300,2286100,1703400,1067200,1692000,1074700,1018700,1359500,1176100,1094200,852600,880500,1327500,1349900,1124400,4820800,2248300,1920600,1359100,1201800,1279200,1329800,1013700,961700,714100,932100,740500,957800,1279400,1885400,721500,520500,940200,975200,540200,869900,601700,315200,543800,374400,681800,182300,455100,456100,325300,436100,551400,678600,1902100,425200,402700,676000,450400,1193300,812800,1171000,1683700,535200,716800,825200,1556500,771400,635500,495900,435900,429300,726100,4993500,1183100,528600,383400,585500,826700,804600,225200,433900,260500,239300,358500,230200,286900,197300,265900,116000,169900,172800,242700,294400,1009200,1035800,853100,329000,292000,236700,330200,351100,231900,241900,365000,907600,1444600,931000,806000,1029000,582000,558300,926300,1532500,632400,629100,1486500,1298500,2104700,1590800,1326300,1481800,1171600,1412900,1635600,6171000,2258700,1174800,1024700,1112300,930200,2343000,1781700,1276200,802500,1177100,825400,1209300,1055500,1015200,800900,636300,504200,621500,902800,559600,428900,427600,480200,458000,1322500,592800,527700,372500,425200,355800,541400,450200,516200,536700,494100,467500,514900,874200,1686200,687700,364100,445500,432800,327100,452700,499100,487200,345600,332200,369300,426600,1421200,441400,491400,177900,299400,351700,321800,876000,435000,390800,316900,674300,823500,363700,487600,399900,323100,414700,310800,496100,379600,1466700,970800,899300,850500,1907100,1554200,1498300,1518600,1612800,2877600,2684300,2321700,7939800,6077400,2755700,2099800,2739500,3813300,2308400,2417200,2432500,2178400,1511900,1315900,4013800,4216300,2380400,2749400,4139200,3135800,2146900,1735600,3512000,2358400,2565500,3661300,2883400,2039700,3370900,1736400,1519800,1248000,1101600,1473100,2558700,1646500,1665600,1598900,1352600,1135800,1340900,2409100,1215200,4279000,2030100,4847900,1986400,2426900,1245500,1761700,1367100,2732000,2131200,2902800,4985700,3823600,2505600,4111700,4462900,3944600,4074700,4618500,4008600,5151400,1985700,2492000,2504800,4734800,8754800,5484400,2896500,2992200,3855600,2224600,3862100,3422500,2774000,2303700,2769600,2632300,6963900,5857600,3704200,3010700,2403300,2752800,4110600,4560700,3985200,3037200,2942700,3552700,2694500,2971400,2330800,5621900,3854300,6316000,4207700,4537100,1751000,2349600,2916800,2747600,2535600,2444700,4320600,4695700,4990500,5606600,4385500,2567000,3354300,3626700,2598900,2851100,2622800,1914000,2120800,4244000,5232500,5713100,13226000,6249300,8461900,4250900,4652500,3562800,4109800,5383600,5287100,3979200,11486400,10962200,8944000,9157200,7385500,5874500,9470500,12408900,9417500,6543800,6233000,2352425]},"m":{"lastKey":"2026-10-01","t":["2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26.25,30.15,31.9,37.95,40.05,44.7,41,40,32.5,27.55,30.25,32.75,33.4,38.15,36.6,35.75,37,34.66,30.45,33,32.4,31.95,35.69,31.2,30.41,31.14,36.54,30.9,30.1,24.65,24.75,22.3,20.03,18.51,17.86,20,20.6,22.46,23.7,23.63,23.11,25.06,23.7,25.39,21.49,18.03,17.75,18.57,17.42,17.05,14.97,12.58,11.98,11.36,13.01,12.35,14.65,17.14,16.95,16.79,18.88,17.46,17.4,10.75,11.75,14.25,14.1,15.08,16.12,19.98,19.7,18.12,19.88,20.48,18.33,25.42,22.79,23.96,24.47,22.12,20.57,15.68,19.66,19.38,19.91,22.21,18.45,18.5,19.56,18.1,18.16,19.84,17.46,14.79,13.45,13.74,12.7,13.07,14.06,13.06,13.14,11.97,11.92,13.55,11.52,12.04,13.76,12.8,9.56,10.18,11.9,11.5,12.64,11.02,11.8,10.43,11.78,10.73,12.11,13.23,14.6,13.91,11.72,13.46,12.93,12,11.34,12.19,12.02,11.2,9.34,11.88,10.6,9.9,8.23,9.78,9.56,8.55,8.47,8.64,6.35,4.36,3.5,4.24,5.78,4.71,3.81,3.97,4.27,3.98,3.25,2.3,2.4,2.32,1.8,1.57,2.48,2.9,3.21,3.46,3.45,3.67,3.72,3.59,3.55,3.56,3.5,3.35,3.45,2.35,2.77,2.74,2.94,3.11,3.23,3.12,3.23,2.65,2.65,2.65,3.2,3.73,3.4,3.55,3.43,3.43,3.47,3.42,3.67,5.74,5.47,5.89,5.9,7.71,7.71,7.41,5.77,6.37,7.54,7,7.5,6.96,5.15,4.53,6.69,6.46,6.1,6.24,5.89,5.68,6.09,6.56,6.13,7.06,6.77,7.05,8.57,7.96,7.3,8.7,8.8,10.3,9.19,7.13,8,6.83,5.56,6.99,7.25,6.78,7.55,7.26,7.37,7.06,6.45,6.87,7.25,8,8.36,8.69,11.59,12.4,14.18,15.03,16.08,15.19,15.9,15.69,18.95,17.4,16.3,16.83,25.88,25.82,26.61,28.45,25.62,28.2,35.44,33.66,32.32,26.3,32.12,29.74,22.85,26,28,36.2,36.1,38.06,38.02,42.42,39.04,21.01,19.11],"h":[30.4,34.2,38.23,43.36,45.2,48.5,45.2,40.09,32.51,32.95,33.61,37.74,39.8,38.62,40.8,37.35,37.45,34.95,33.56,33.49,33.23,35.91,36.02,32.05,35.11,36.82,37.71,32.7,30.26,26.5,25.13,22.67,20.25,18.59,20.32,20.86,22.92,24.5,25.13,24.49,25.69,27.12,25.77,26.04,25.13,19.24,20.27,22.37,18.25,17.5,18.2,13.99,13.24,14.47,13.57,15.05,17.3,18.74,17.17,19.55,19.96,18.81,17.97,12.42,14.6,15.44,15.6,16.36,20.45,20.54,21.12,19.07,20.8,20.61,25.36,26.77,24.96,25.6,26.05,23.73,20.9,19.87,19.88,21.13,22.5,22.5,19.33,19.53,20.42,18.19,19.9,21.37,17.46,14.79,15.14,14.71,13.28,14.78,14.5,13.85,13.63,12.66,13.73,14.08,12.3,13.8,13.97,13.23,10.2,11.53,12.69,12.83,12.67,12.11,12.11,12.58,11.86,12.4,13.49,14.82,15.16,14.36,13.95,13.98,13.7,12.48,12.31,12.88,12.28,11.24,11.97,11.9,11.1,9.92,10.16,10.3,10.45,9.69,9.02,8.75,6.73,4.85,5.42,5.78,5.88,4.75,4.25,5.12,4.53,3.98,3.36,2.91,2.71,2.42,1.85,2.6,5.38,3.55,3.6,3.8,3.69,3.87,3.8,3.74,3.78,3.7,3.54,3.75,3.45,2.81,2.79,3.04,3.19,3.25,3.5,3.44,3.34,2.87,2.86,3.89,3.84,4.2,3.7,3.6,3.54,3.69,3.82,3.9,5.74,5.82,6.07,5.99,8,8,9.76,7.77,6.9,7.78,7.79,7.79,8.31,7.19,5.73,6.6,7,6.8,6.82,6.36,6.27,6.31,6.73,6.57,7.35,7.25,7.18,9.13,8.74,8.05,9.4,9.35,11.11,11.45,9.63,8.13,8.31,7.07,6.98,7.69,7.37,7.68,7.77,7.69,7.84,7.18,7.24,7.41,8.78,8.9,8.75,12,13.28,15.4,16.37,16.12,16.17,17.09,15.94,19.79,19.26,17.45,17.46,26.43,26.71,28,30.56,28.72,29.08,36.32,36.23,33.8,33.49,33.17,35,30.18,27.43,29.67,36.64,40.41,38.98,41.53,45.74,51.34,43.61,22.66,21.435],"l":[26,28.55,31.83,34.25,39.01,40.6,38.25,32.51,24.26,27.55,29.48,31.41,33.32,34.27,34.66,33.55,33.19,30.5,29.21,30.32,30.6,31.66,29.78,27.05,30.02,30.26,30.5,29.04,20.55,23.79,21.9,20,17.42,17,17.54,18.55,20.31,21.9,22.53,22.6,22.94,22.97,23.11,20.93,17.6,17.6,17.47,16.91,16.43,6.71,12.48,11.62,11.11,10.2,12.43,12.03,13.58,15.9,12.57,14.01,15.67,15.4,10.67,8.8,11.27,12.67,14,13.59,15.38,18.8,17.59,17.5,17.21,17.53,17.73,22.71,22.57,20.85,22.16,20.18,14.55,15.6,16.55,18.91,17.83,18.25,17.3,17.16,17.38,16.76,17.35,17.04,14.18,13.01,12.83,11.78,11.84,12.59,12.91,12.58,11.66,11.69,11.9,11.21,10.92,11.51,12.62,8,9.48,9.82,10.91,11.2,11.16,9.96,10.31,10.37,10.42,10.02,11.07,12.85,13.68,11.55,11.34,12.22,11.8,10.52,10.74,11.44,10.68,9.25,9.2,10.39,9.19,8.16,8.15,9.3,8.45,8.2,7.94,5.68,4.08,3.5,3.42,4.24,3.28,2.81,3.27,3.88,3.62,3.01,2.06,2.18,2.08,1.51,1.42,1.5,2.48,2.81,2.9,3.3,3.3,3.45,3.46,3.48,3.29,3.08,3.1,3.26,2.39,2.21,2.33,2.46,2.85,2.88,2.84,2.86,2.44,2.49,1.86,2.6,2.94,3.21,3.22,2.85,3.11,3.2,2.89,3.36,3.67,4.7,4.73,5.2,5.9,7.14,7.15,2.75,5.11,5.9,6.39,6.07,6.65,5,4.54,4.47,5.99,5.97,5.99,5.55,5.56,5.58,5.35,5.34,6.09,6.43,6.43,6.82,7.48,6.97,7.19,7.74,8.25,7.84,6.8,7.05,6.58,5.27,5.38,6.72,5.57,6.38,6.88,6.14,6.82,5.63,6.2,6.45,7.11,7.7,7.78,8.6,10.46,12.14,13.23,14.3,14.11,14.14,13.66,15.06,16.4,15.51,15.14,16.31,22.81,24.29,25.9,24.33,23.66,27.82,31.91,30.04,25.15,26.3,29.4,21.29,22.53,24.42,24.52,33.63,34.48,31.42,36.12,34.89,20.74,18.02,18.6],"c":[30,32.1,37.88,40.05,44.49,40.78,39.97,32.7,27.38,30.18,32.81,33.3,38.12,36.6,35.63,36.8,34.91,30.55,33.2,32.4,32.01,35.61,31.33,30.38,30.94,36.55,30.81,30.1,24.65,24.75,22.02,20.13,18.45,17.89,19.98,20.55,22.21,23.65,23.63,23.08,25.07,23.61,25.39,21.63,18.02,18,18.83,17.63,17,14.88,12.5,11.73,11.34,12.92,12.46,14.68,17.16,17.06,16.5,19.23,17.17,17.53,11.03,12,14.24,13.91,14.93,15.87,20.13,19.7,17.99,18.89,20.2,18.37,25.26,22.82,23.96,24.55,23.64,20.37,15.45,19.55,19.35,20.71,22.02,18.25,18.4,19.45,18.07,18.14,19.77,17.3,14.56,13.59,14.28,12.78,12.78,13.95,12.99,13.19,12,12.19,13.51,11.49,12.01,13.7,12.82,9.47,10.04,11.3,11.66,12.63,11.87,11.78,10.33,11.7,10.63,12.13,13.29,14.55,13.91,11.77,13.53,12.95,12.01,11.35,12.14,11.97,11.17,9.35,11.91,10.48,9.84,8.17,9.84,9.6,8.45,8.4,8.6,6.37,4.46,3.51,4.25,5.75,4.66,3.83,3.91,4.31,3.95,3.29,2.26,2.37,2.28,1.78,1.52,2.51,2.91,3.21,3.47,3.45,3.62,3.67,3.57,3.56,3.54,3.47,3.33,3.68,2.4,2.78,2.7,2.94,3.13,3.13,3.15,3.25,2.72,2.66,2.63,3.22,3.65,3.42,3.49,3.41,3.39,3.39,3.43,3.68,5.74,5.44,5.92,5.87,7.71,7.69,7.4,5.95,6.43,7.41,6.95,7.43,7.05,5.08,4.59,6.56,6.46,6.08,6.13,5.84,5.63,6.05,6.49,6.08,6.97,6.76,7.04,8.4,7.82,7.26,8.64,8.85,10.36,9.08,7.13,8.04,6.86,5.44,6.9,7.24,6.72,7.58,7.26,7.38,7.06,6.43,6.91,7.28,7.97,8.38,8.73,11.67,12.52,14.12,15.04,15.94,15.22,15.81,15.73,18.94,17.45,16.26,16.64,25.87,25.71,27.43,28.24,25.68,28.06,35.53,33.89,32.22,26.59,32.55,29.72,23.02,26.13,27.83,36.2,36.1,37.53,37.41,42.77,39.31,21.13,18.67,20.59],"a":[24.5002,26.2152,30.9355,32.7077,36.3337,33.3039,32.6424,26.7052,22.3605,24.6472,26.795,27.1952,31.1315,29.8902,29.098,30.0535,28.51,24.9493,27.1135,26.4602,26.1417,29.0817,25.5863,24.8105,25.2678,29.8494,25.1617,24.5818,20.131,20.2126,17.9831,16.4396,15.0676,14.6103,16.3171,16.7826,18.1383,19.3143,19.298,18.8488,20.474,19.2816,20.7353,17.6646,14.7164,14.7001,15.3779,14.3979,13.8834,12.1521,10.2084,9.5796,9.2611,10.5514,10.1757,11.9887,14.0141,13.9324,13.4751,15.7046,14.0223,14.3163,9.0079,9.8001,11.6294,11.3599,12.1929,12.9606,16.4396,16.0884,14.6919,15.4269,16.4968,15.0023,20.6291,18.6365,19.5675,20.0493,19.3061,17.7627,13.4724,17.0476,16.8732,18.0592,19.2015,15.914,16.0448,16.9604,15.7571,15.8181,17.2395,15.0856,12.6964,11.8505,12.4522,11.1442,11.1442,12.1644,11.3273,11.589,10.5434,10.7104,11.9691,10.1795,10.6402,12.2307,11.4451,8.4543,9.0545,10.1908,10.5155,11.4893,10.7979,10.7161,9.4799,10.7372,9.7552,11.2269,12.3006,13.4667,12.9625,10.9683,12.6084,12.1587,11.2761,10.6565,11.4939,11.333,10.5755,8.9358,11.3824,10.0158,9.4977,7.8858,9.4977,9.3597,8.2385,8.1898,8.4869,6.2862,4.4013,3.4828,4.217,5.7054,4.6398,3.8134,3.893,4.31,3.95,3.29,2.26,2.37,2.28,1.78,1.52,2.51,2.91,3.21,3.47,3.45,3.62,3.67,3.57,3.56,3.54,3.47,3.33,3.68,2.4,2.78,2.7,2.94,3.13,3.13,3.15,3.25,2.72,2.66,2.63,3.22,3.65,3.42,3.49,3.41,3.39,3.39,3.43,3.68,5.74,5.44,5.92,5.87,7.71,7.69,7.4,5.95,6.43,7.41,6.95,7.43,7.05,5.08,4.59,6.56,6.46,6.08,6.13,5.84,5.63,6.05,6.49,6.08,6.97,6.76,7.04,8.4,7.82,7.26,8.64,8.85,10.36,9.08,7.13,8.04,6.86,5.44,6.9,7.24,6.72,7.58,7.26,7.38,7.06,6.43,6.91,7.28,7.97,8.38,8.73,11.67,12.52,14.12,15.04,15.94,15.22,15.81,15.73,18.94,17.45,16.26,16.64,25.87,25.71,27.43,28.24,25.68,28.06,35.53,33.89,32.22,26.59,32.55,29.72,23.02,26.13,27.83,36.2,36.1,37.53,37.41,42.77,39.31,21.13,18.67,20.59],"v":[1984900,2017000,2429300,1375900,3687700,1856300,5410000,2521300,6903400,3028100,1749800,1218400,2596700,1397000,1680300,988800,1267800,2443400,4691400,2592100,3802500,3110000,2431700,2860800,3873200,6944500,7231100,5493500,13231300,6680300,6119000,4497300,8552000,3686600,3653200,4299300,5462400,5113100,5398200,4672000,2868500,5216900,4158900,3568100,8120500,3930700,4635600,7751900,5601600,6883600,8266700,6433900,9020400,7942800,4794800,5918500,5915800,6835000,5480200,7017500,8539700,5985600,9846100,6830700,5382400,4695600,3051300,2436900,3598700,1750100,2264400,1574200,3934500,2110000,4819100,3529100,2431200,3898000,3768500,4306300,6431200,3294200,2749600,3480800,3744900,2475500,2214900,1544700,1560500,1793900,2111100,2187900,4280100,3470800,2808600,2303400,4015100,2332300,1895200,1712100,1791600,1807500,1775000,1583900,1623900,1263300,1192500,4675100,3419200,3469300,2447000,1375600,1675200,1305000,1385200,1026600,846500,887100,1177000,1005900,2067600,2363900,1391800,1154500,1006200,1083000,1234300,1352600,808100,768200,1313100,867800,2118100,2024400,4644200,2262800,1659100,1605500,1533200,1581400,2138000,1802500,2563200,1183600,7405100,3241000,1067000,1403300,1832200,1496400,4104400,1325600,1275600,3480000,4860000,1853800,3283500,900900,1743500,1958200,812600,954000,1060800,1222500,651600,420900,297900,442900,1310500,548500,410100,1393200,542700,288900,318100,742300,665100,385300,1414100,306500,811000,947000,452600,341400,241000,474100,1073100,258600,2408000,877300,1022400,417900,3918100,2796400,7471600,8868900,5566800,4197700,10132700,6498900,4263400,5250500,3458000,2492500,2071900,1768900,3408600,3468900,4595500,3459300,7064400,3027700,1809200,1199300,752500,2753700,1869400,1274200,4200500,4074500,4404500,6825900,12143100,4426400,6990200,4495700,2805600,2365900,3091500,1870200,1965800,4086600,1569500,1932500,2842800,1369800,2222300,2417900,1583900,3681800,6205400,10209400,19257100,11699600,8584600,16353200,10530300,12528600,8854800,7032600,6653900,10120600,11360700,10040800,15426600,18267500,13797400,23048800,13499400,12772600,20101000,15804700,14235000,14778400,18332700,11473400,19613400,15517300,10076000,28863400,24859300,21077800,42294500,39605500,18335925]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26.25,30.15,40.05,40,30.25,38.15,37,33,35.69,31.14,30.1,22.3,17.86,22.46,23.11,25.39,17.75,17.05,11.98,12.35,16.95,17.46,11.75,15.08,19.7,20.48,22.79,22.12,19.66,22.21,19.56,19.84,13.45,13.07,13.14,13.55,13.76,10.18,12.64,10.43,12.11,13.91,12.93,12.19,9.34,9.9,9.56,8.64,3.5,4.71,4.27,2.3,1.8,2.9,3.45,3.59,3.5,2.35,2.94,3.12,2.65,3.73,3.43,3.42,5.47,7.71,5.77,7,5.15,6.46,5.89,6.56,6.77,7.96,8.8,7.13,5.56,6.78,7.37,6.87,8.36,12.4,16.08,15.69,16.3,25.82,25.62,33.66,32.12,26,36.1,42.42,19.11],"h":[30.4,43.36,48.5,40.09,39.8,40.8,37.45,35.91,36.02,37.71,30.26,22.67,22.92,25.13,27.12,26.04,22.37,18.2,14.47,18.74,19.96,18.81,15.6,20.54,21.12,26.77,26.05,23.73,22.5,22.5,20.42,21.37,15.14,14.78,13.73,14.08,13.97,12.83,12.67,12.58,15.16,14.36,13.7,12.88,11.97,10.3,10.45,8.75,5.88,5.12,4.53,2.91,5.38,3.8,3.87,3.78,3.75,3.04,3.5,3.44,3.89,4.2,3.82,5.82,8,9.76,7.79,8.31,7,6.82,6.73,7.35,9.13,9.4,11.45,8.31,7.69,7.77,7.84,8.9,13.28,16.37,17.09,19.79,26.71,30.56,36.32,33.8,35,40.41,45.74,51.34,21.435],"l":[26,28.55,38.25,24.26,29.48,33.55,29.21,30.32,27.05,29.04,20.55,17,17.54,21.9,22.94,17.6,16.43,6.71,10.2,12.03,12.57,8.8,11.27,13.59,17.21,17.53,20.85,14.55,16.55,17.16,16.76,13.01,11.78,12.58,11.66,10.92,8,9.82,9.96,10.02,11.07,11.34,10.52,9.25,9.19,8.15,7.94,3.5,3.28,2.81,2.06,1.51,1.42,2.81,3.3,3.08,2.39,2.21,2.84,2.44,1.86,2.85,2.89,3.36,4.73,2.75,5.11,5,4.47,5.55,5.35,5.34,6.43,6.97,6.8,5.27,5.38,6.14,5.63,6.45,7.78,12.14,13.66,15.06,15.14,24.29,23.66,25.15,21.29,24.42,31.42,18.02,18.6],"c":[30,40.05,39.97,30.18,38.12,36.8,33.2,35.61,30.94,30.1,22.02,17.89,22.21,23.08,25.39,18,17,11.73,12.46,17.06,17.17,12,14.93,19.7,20.2,22.82,23.64,19.55,22.02,19.45,19.77,13.59,12.78,13.19,13.51,13.7,10.04,12.63,10.33,12.13,13.91,12.95,12.14,9.35,9.84,9.6,8.6,3.51,4.66,4.31,2.26,1.78,2.91,3.45,3.57,3.47,2.4,2.94,3.15,2.66,3.65,3.41,3.43,5.44,7.71,5.95,6.95,5.08,6.46,5.84,6.49,6.76,7.82,8.85,7.13,5.44,6.72,7.38,6.91,8.38,12.52,15.94,15.73,16.26,25.71,25.68,33.89,32.55,26.13,36.1,42.77,18.67,20.59],"a":[24.5002,32.7077,32.6424,24.6472,31.1315,30.0535,27.1135,29.0817,25.2678,24.5818,17.9831,14.6103,18.1383,18.8488,20.7353,14.7001,13.8834,9.5796,10.1757,13.9324,14.0223,9.8001,12.1929,16.0884,16.4968,18.6365,19.3061,17.0476,19.2015,16.9604,17.2395,11.8505,11.1442,11.589,11.9691,12.2307,9.0545,11.4893,9.4799,11.2269,12.9625,12.1587,11.4939,8.9358,9.4977,9.3597,8.4869,3.4828,4.6398,4.31,2.26,1.78,2.91,3.45,3.57,3.47,2.4,2.94,3.15,2.66,3.65,3.41,3.43,5.44,7.71,5.95,6.95,5.08,6.46,5.84,6.49,6.76,7.82,8.85,7.13,5.44,6.72,7.38,6.91,8.38,12.52,15.94,15.73,16.26,25.71,25.68,33.89,32.55,26.13,36.1,42.77,18.67,20.59],"v":[1984900,5822200,10954000,12452800,5564900,4066100,8402600,9504600,9165700,19669100,26030600,16735900,13414900,15183300,12244300,15619300,17989100,21584200,21758000,18669300,21037400,22662400,13129300,7785700,7773100,10458200,10097700,14031700,9975300,6235100,5465500,9938800,9127100,5939600,5374100,4471100,9286800,7291900,4365400,2760200,4250500,4910200,3323500,2928900,4299000,8931400,4797800,5521900,11151900,5711300,7433000,6081200,9997300,4602600,2827400,2295000,2051300,2351800,1149700,1792700,2531600,1741000,1788200,3543900,5358400,19136900,19897200,16012800,8022400,8646400,15119200,6036200,5375600,9549200,23373500,15912300,8263000,7922600,6344800,6010000,11471100,41166100,35468100,28416000,28135200,43734900,50345600,48678300,47346100,46604100,63798700,102977800,18335925]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[26.25,30.15,38.15,31.14,22.46,17.05,17.46,20.48,22.21,13.07,10.18,13.91,9.9,4.71,2.9,2.35,3.73,7.71,6.46,7.96,6.78,12.4,25.82,26],"h":[30.4,48.5,40.8,37.71,27.12,19.96,21.12,26.77,22.5,14.78,15.16,14.36,10.45,5.38,3.87,3.89,8,9.76,9.13,11.45,13.28,26.71,36.32,51.34],"l":[26,24.26,27.05,17,16.43,6.71,8.8,14.55,11.78,8,9.82,9.19,3.28,1.42,2.39,1.86,2.85,2.75,5.34,5.27,5.63,12.14,21.29,18.02],"c":[30,38.12,30.94,22.21,17,17.17,20.2,22.02,12.78,10.04,13.91,9.84,4.66,2.91,2.4,3.65,7.71,6.46,7.82,6.72,12.52,25.71,26.13,20.59],"a":[24.5002,31.1315,25.2678,18.1383,13.8834,14.0223,16.4968,19.2015,11.1442,9.0545,12.9625,9.4977,4.6398,2.91,2.4,3.65,7.71,6.46,7.82,6.72,12.52,25.71,26.13,20.59],"v":[1984900,34793900,31139000,75850500,61036000,83048900,51350500,44562900,30766500,25071600,18668000,15461600,30403000,29222800,11776300,7825800,12431500,63069300,35177400,57098000,31748500,133185400,190104900,231716525]}},"actions":[{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $1.50 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-09-19","kind":"dividend","label":"D","title":"2012-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-04","kind":"dividend","label":"D","title":"2014-12-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-24","kind":"dividend","label":"D","title":"2015-09-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-03-17","kind":"dividend","label":"D","title":"2016-03-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.17 vs $0.06 est. (+183.3%) · ▲ 10.2% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.14 vs $0.15 est. (−6.7%) · ▼ 9.0% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.09 vs $0.07 est. (+28.6%) · ▼ 3.3% next session","tone":"down"},{"t":"2024-11-20","kind":"earnings","label":"E","title":"2024-11-20 · earnings after the close · EPS $0.34 vs $0.30 est. (+13.3%) · ▲ 18.7% next session","tone":"up"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.40 vs $0.18 est. (+122.2%) · ▲ 4.0% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.21 vs $0.12 est. (+75.0%) · ▲ 10.6% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.19 vs $0.12 est. (+58.3%) · ▼ 18.8% next session","tone":"down"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings after the close · EPS $0.34 vs $0.26 est. (+30.8%) · ▼ 20.4% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.23 vs $0.15 est. (+53.3%) · ▼ 11.2% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.01 vs $0.00 est. · ▼ 4.0% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.04 vs $0.01 est. (+300.0%) · ▼ 34.2% next session","tone":"down"}]}